{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17607,"rows_kept":17607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313070226,1706716817653,"fUST",155.0,0.00016999,3,"2024-01-31T16:00:17.653",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070228,1706716824262,"fUST",280.0,0.00022856,7,"2024-01-31T16:00:24.262",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070235,1706716839656,"fUST",155.0,0.00017255,3,"2024-01-31T16:00:39.656",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070243,1706716857659,"fUST",155.0,0.00017255,3,"2024-01-31T16:00:57.659",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070246,1706716864784,"fUST",181.26836622,0.00017254,2,"2024-01-31T16:01:04.784",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070252,1706716877665,"fUST",155.0,0.00017255,3,"2024-01-31T16:01:17.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070260,1706716893667,"fUST",155.0,0.00017255,3,"2024-01-31T16:01:33.667",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070262,1706716915767,"fUST",155.0,0.00016992,3,"2024-01-31T16:01:55.767",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070265,1706716931672,"fUST",155.0,0.00016992,3,"2024-01-31T16:02:11.672",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070267,1706716949671,"fUST",155.0,0.00016992,3,"2024-01-31T16:02:29.671",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070270,1706716969682,"fUST",155.0,0.00017258,3,"2024-01-31T16:02:49.682",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070273,1706716979013,"fUST",24900.0,0.00017883,2,"2024-01-31T16:02:59.013",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070274,1706716989684,"fUST",155.0,0.00016988,3,"2024-01-31T16:03:09.684",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070277,1706717013686,"fUST",155.0,0.00016988,3,"2024-01-31T16:03:33.686",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070278,1706717031693,"fUST",155.0,0.00016985,3,"2024-01-31T16:03:51.693",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070279,1706717047709,"fUST",155.0,0.00016985,3,"2024-01-31T16:04:07.709",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070282,1706717067692,"fUST",155.0,0.00016985,3,"2024-01-31T16:04:27.692",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070284,1706717085691,"fUST",155.0,0.00016979,3,"2024-01-31T16:04:45.691",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070286,1706717103696,"fUST",155.0,0.00016979,3,"2024-01-31T16:05:03.696",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070287,1706717125176,"fUST",280.0,0.00022829,7,"2024-01-31T16:05:25.176",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070288,1706717125701,"fUST",155.0,0.00016979,3,"2024-01-31T16:05:25.701",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070289,1706717143695,"fUST",155.0,0.00017258,3,"2024-01-31T16:05:43.695",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070292,1706717161723,"fUST",155.0,0.00016978,3,"2024-01-31T16:06:01.723",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070293,1706717175705,"fUST",155.0,0.00016978,3,"2024-01-31T16:06:15.705",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070295,1706717195706,"fUST",155.0,0.00016978,3,"2024-01-31T16:06:35.706",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070297,1706717213728,"fUST",155.0,0.00017258,3,"2024-01-31T16:06:53.728",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070310,1706717235740,"fUST",155.0,0.00016878,3,"2024-01-31T16:07:15.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070315,1706717257724,"fUST",155.0,0.00016878,3,"2024-01-31T16:07:37.724",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070321,1706717273718,"fUST",155.0,0.00016875,3,"2024-01-31T16:07:53.718",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070324,1706717295730,"fUST",155.0,0.00016875,3,"2024-01-31T16:08:15.730",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070325,1706717307103,"fUST",535.60419036,0.00016878,2,"2024-01-31T16:08:27.103",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070326,1706717313755,"fUST",155.0,0.00016875,3,"2024-01-31T16:08:33.755",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070327,1706717323327,"fUST",237045.20687935,0.00016875,2,"2024-01-31T16:08:43.327",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070328,1706717331725,"fUST",155.0,0.00016875,3,"2024-01-31T16:08:51.725",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070330,1706717347723,"fUST",155.0,0.00016872,3,"2024-01-31T16:09:07.723",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070334,1706717369735,"fUST",155.0,0.00016872,3,"2024-01-31T16:09:29.735",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070341,1706717391725,"fUST",155.0,0.00016872,3,"2024-01-31T16:09:51.725",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070345,1706717407854,"fUST",155.0,0.00016867,3,"2024-01-31T16:10:07.854",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070346,1706717421174,"fUST",15385.1430398,0.00017745,2,"2024-01-31T16:10:21.174",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070348,1706717425408,"fUST",280.0,0.00022678,7,"2024-01-31T16:10:25.408",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070349,1706717425735,"fUST",155.0,0.00016867,3,"2024-01-31T16:10:25.735",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070379,1706717432152,"fUST",-1996.50298693,0.00018739,2,"2024-01-31T16:10:32.152",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070380,1706717432162,"fUST",-155.0,0.00018739,2,"2024-01-31T16:10:32.162",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070381,1706717432172,"fUST",-155.0,0.00018739,2,"2024-01-31T16:10:32.172",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070382,1706717432181,"fUST",-155.0,0.0001874,2,"2024-01-31T16:10:32.181",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070383,1706717432191,"fUST",-155.0,0.0001874,2,"2024-01-31T16:10:32.191",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070384,1706717432200,"fUST",-155.0,0.00018741,2,"2024-01-31T16:10:32.200",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070385,1706717432209,"fUST",-2042.05188148,0.00018741,2,"2024-01-31T16:10:32.209",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070386,1706717432220,"fUST",-260.71148909,0.00018742,2,"2024-01-31T16:10:32.220",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070387,1706717432230,"fUST",-167.27020705,0.00018742,2,"2024-01-31T16:10:32.230",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070388,1706717432240,"fUST",-37015.11340777,0.00018743,2,"2024-01-31T16:10:32.240",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070389,1706717432249,"fUST",-20902.32807036,0.00018744,2,"2024-01-31T16:10:32.249",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070390,1706717432259,"fUST",-653.72671983,0.00018748,2,"2024-01-31T16:10:32.259",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070391,1706717432269,"fUST",-170.0,0.00018753,2,"2024-01-31T16:10:32.269",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070392,1706717432282,"fUST",-162.21176965,0.0001876,2,"2024-01-31T16:10:32.282",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070393,1706717432291,"fUST",-162.21176964,0.00018839,2,"2024-01-31T16:10:32.291",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070394,1706717432300,"fUST",-425.26243126,0.00018865,2,"2024-01-31T16:10:32.300",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070395,1706717432312,"fUST",-214.31553565,0.00018872,2,"2024-01-31T16:10:32.312",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070396,1706717432322,"fUST",-164.49311095,0.00018872,2,"2024-01-31T16:10:32.322",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070397,1706717432332,"fUST",-1042.0,0.00018873,2,"2024-01-31T16:10:32.332",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070398,1706717432341,"fUST",-270.48417093,0.00018873,2,"2024-01-31T16:10:32.341",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070399,1706717432351,"fUST",-673.69184769,0.00018899,2,"2024-01-31T16:10:32.351",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070400,1706717432360,"fUST",-150.0,0.000189,2,"2024-01-31T16:10:32.360",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070401,1706717432373,"fUST",-162.21176964,0.00018918,2,"2024-01-31T16:10:32.373",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070402,1706717432383,"fUST",-162.21176964,0.00018997,2,"2024-01-31T16:10:32.383",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070403,1706717432392,"fUST",-162.21176964,0.00019076,2,"2024-01-31T16:10:32.392",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070404,1706717432402,"fUST",-180.27136489,0.00019078,2,"2024-01-31T16:10:32.402",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070405,1706717432411,"fUST",-172.88934634,0.00019173,2,"2024-01-31T16:10:32.411",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070406,1706717432421,"fUST",-3749.82412909,0.00019175,2,"2024-01-31T16:10:32.421",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070407,1706717432431,"fUST",-4815.48756164,0.00019175,2,"2024-01-31T16:10:32.431",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070408,1706717432441,"fUST",-166.87686881,0.00019176,2,"2024-01-31T16:10:32.441",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070409,1706717432451,"fUST",-10585.00506982,0.00019176,2,"2024-01-31T16:10:32.451",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070435,1706717438332,"fUST",-1338.88503052,0.00019176,2,"2024-01-31T16:10:38.332",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070438,1706717438345,"fUST",-1298.32209941,0.00019176,2,"2024-01-31T16:10:38.345",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070440,1706717438356,"fUST",-1075.7914542,0.00019176,2,"2024-01-31T16:10:38.356",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070442,1706717438367,"fUST",-373.13901918,0.00019176,2,"2024-01-31T16:10:38.367",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070444,1706717438376,"fUST",-1557.14671443,0.00019177,2,"2024-01-31T16:10:38.376",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070446,1706717438386,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.386",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070448,1706717438395,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.395",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070450,1706717438404,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.404",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070452,1706717438413,"fUST",-549.68,0.00019178,2,"2024-01-31T16:10:38.413",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070454,1706717438423,"fUST",-547.21,0.00019178,2,"2024-01-31T16:10:38.423",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070456,1706717438431,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.431",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070458,1706717438440,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.440",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070460,1706717438450,"fUST",-1015.49,0.00019178,2,"2024-01-31T16:10:38.450",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070462,1706717438459,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.459",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070464,1706717438467,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.467",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070466,1706717438481,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.481",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070468,1706717438491,"fUST",-453.1775686,0.00019178,2,"2024-01-31T16:10:38.491",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070470,1706717438501,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.501",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070472,1706717438510,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.510",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070474,1706717438519,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.519",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070476,1706717438527,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.527",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070478,1706717438536,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.536",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070480,1706717438545,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.545",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070482,1706717438554,"fUST",-1756.54,0.00019178,2,"2024-01-31T16:10:38.554",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070484,1706717438563,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.563",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070486,1706717438572,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.572",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070487,1706717438581,"fUST",-416.8697277,0.00019178,2,"2024-01-31T16:10:38.581",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070489,1706717438591,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.591",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070491,1706717438600,"fUST",-2759.56,0.00019178,2,"2024-01-31T16:10:38.600",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070494,1706717438609,"fUST",-342.75143032,0.00019178,2,"2024-01-31T16:10:38.609",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070495,1706717438618,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.618",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070498,1706717438628,"fUST",-991.7,0.00019178,2,"2024-01-31T16:10:38.628",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070500,1706717438637,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.637",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070502,1706717438646,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.646",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070503,1706717438655,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.655",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070506,1706717438665,"fUST",-1055.35,0.00019178,2,"2024-01-31T16:10:38.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070508,1706717438674,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070509,1706717438683,"fUST",-1130.01,0.00019178,2,"2024-01-31T16:10:38.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070511,1706717438692,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.692",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070514,1706717438701,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.701",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070515,1706717438712,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.712",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070517,1706717438721,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.721",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070519,1706717438730,"fUST",-582.28,0.00019178,2,"2024-01-31T16:10:38.730",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070522,1706717438741,"fUST",-1425.27,0.00019178,2,"2024-01-31T16:10:38.741",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070523,1706717438751,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.751",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070525,1706717438760,"fUST",-909.16,0.00019178,2,"2024-01-31T16:10:38.760",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070527,1706717438770,"fUST",-673.78,0.00019178,2,"2024-01-31T16:10:38.770",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070529,1706717438779,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.779",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070531,1706717438788,"fUST",-1917.42,0.00019178,2,"2024-01-31T16:10:38.788",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070533,1706717438797,"fUST",-424.25997704,0.00019178,2,"2024-01-31T16:10:38.797",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070536,1706717438808,"fUST",-1182.09,0.00019178,2,"2024-01-31T16:10:38.808",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070538,1706717438818,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.818",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070540,1706717438827,"fUST",-1150.52,0.00019178,2,"2024-01-31T16:10:38.827",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070541,1706717438835,"fUST",-1427.26,0.00019178,2,"2024-01-31T16:10:38.835",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070543,1706717438844,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.844",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070545,1706717438853,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.853",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070547,1706717438862,"fUST",-1824.57,0.00019178,2,"2024-01-31T16:10:38.862",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070549,1706717438871,"fUST",-3691.58,0.00019178,2,"2024-01-31T16:10:38.871",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070551,1706717438881,"fUST",-1853.52,0.00019178,2,"2024-01-31T16:10:38.881",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070553,1706717438890,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.890",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070555,1706717438899,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.899",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070557,1706717438908,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.908",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070559,1706717438917,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.917",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070561,1706717438926,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.926",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070562,1706717438936,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:38.936",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070563,1706717438946,"fUST",-250.07075875,0.00019178,2,"2024-01-31T16:10:38.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070564,1706717438955,"fUST",-13584.93,0.00019178,2,"2024-01-31T16:10:38.955",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070565,1706717438965,"fUST",-544.72,0.00019178,2,"2024-01-31T16:10:38.965",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070567,1706717438976,"fUST",-821.54,0.00019178,2,"2024-01-31T16:10:38.976",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070568,1706717438985,"fUST",-649.01,0.00019178,2,"2024-01-31T16:10:38.985",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070570,1706717438995,"fUST",-6888.74,0.00019178,2,"2024-01-31T16:10:38.995",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070572,1706717439004,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.004",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070574,1706717439013,"fUST",-656.29,0.00019178,2,"2024-01-31T16:10:39.013",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070575,1706717439022,"fUST",-6490.96,0.00019178,2,"2024-01-31T16:10:39.022",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070576,1706717439031,"fUST",-10101.24,0.00019178,2,"2024-01-31T16:10:39.031",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070578,1706717439040,"fUST",-1155.68,0.00019178,2,"2024-01-31T16:10:39.040",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070579,1706717439049,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.049",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070580,1706717439058,"fUST",-1175.27,0.00019178,2,"2024-01-31T16:10:39.058",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070581,1706717439068,"fUST",-3321.3,0.00019178,2,"2024-01-31T16:10:39.068",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070582,1706717439077,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.077",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070583,1706717439087,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.087",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070584,1706717439098,"fUST",-1024.47,0.00019178,2,"2024-01-31T16:10:39.098",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070585,1706717439107,"fUST",-3043.92,0.00019178,2,"2024-01-31T16:10:39.107",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070586,1706717439116,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.116",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070587,1706717439126,"fUST",-2729.74,0.00019178,2,"2024-01-31T16:10:39.126",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070588,1706717439135,"fUST",-1385.83,0.00019178,2,"2024-01-31T16:10:39.135",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070589,1706717439144,"fUST",-913.85,0.00019178,2,"2024-01-31T16:10:39.144",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070590,1706717439153,"fUST",-2327.8,0.00019178,2,"2024-01-31T16:10:39.153",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070591,1706717439164,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:39.164",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070592,1706717439173,"fUST",-508.12,0.00019178,2,"2024-01-31T16:10:39.173",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070593,1706717439183,"fUST",-165.629362,0.00019178,2,"2024-01-31T16:10:39.183",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070594,1706717439192,"fUST",-611.41552988,0.00019449,2,"2024-01-31T16:10:39.192",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070595,1706717439201,"fUST",-199.43885115,0.00019451,2,"2024-01-31T16:10:39.201",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070596,1706717439211,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.211",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070597,1706717439223,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.223",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070598,1706717439232,"fUST",-331.03874954,0.00019452,2,"2024-01-31T16:10:39.232",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070599,1706717439241,"fUST",-549.68,0.00019452,2,"2024-01-31T16:10:39.241",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070600,1706717439250,"fUST",-547.21,0.00019452,2,"2024-01-31T16:10:39.250",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070601,1706717439260,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.260",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070602,1706717439269,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.269",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070603,1706717439279,"fUST",-1015.49,0.00019452,2,"2024-01-31T16:10:39.279",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070604,1706717439289,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.289",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070605,1706717439390,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.390",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070606,1706717439400,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.400",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070607,1706717439409,"fUST",-296.71682223,0.00019452,2,"2024-01-31T16:10:39.409",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070608,1706717439418,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.418",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070609,1706717439427,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.427",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070610,1706717439436,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.436",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070611,1706717439445,"fUST",-534.97764921,0.00019452,2,"2024-01-31T16:10:39.445",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070612,1706717439454,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.454",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070613,1706717439463,"fUST",-1756.54,0.00019452,2,"2024-01-31T16:10:39.463",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070614,1706717439473,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.473",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070615,1706717439483,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.483",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070616,1706717439492,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.492",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070617,1706717439500,"fUST",-2759.56,0.00019452,2,"2024-01-31T16:10:39.500",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070618,1706717439509,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.509",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070619,1706717439519,"fUST",-991.7,0.00019452,2,"2024-01-31T16:10:39.519",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070620,1706717439528,"fUST",-427.04037808,0.00019452,2,"2024-01-31T16:10:39.528",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070621,1706717439537,"fUST",-1055.35,0.00019452,2,"2024-01-31T16:10:39.537",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070622,1706717439546,"fUST",-1130.01,0.00019452,2,"2024-01-31T16:10:39.546",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070623,1706717439556,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.556",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070624,1706717439567,"fUST",-423.32,0.00019452,2,"2024-01-31T16:10:39.567",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070625,1706717439577,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.577",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070626,1706717439586,"fUST",-582.28,0.00019452,2,"2024-01-31T16:10:39.586",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070627,1706717439595,"fUST",-1425.27,0.00019452,2,"2024-01-31T16:10:39.595",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070628,1706717439604,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.604",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070629,1706717439613,"fUST",-909.16,0.00019452,2,"2024-01-31T16:10:39.613",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070631,1706717439622,"fUST",-673.78,0.00019452,2,"2024-01-31T16:10:39.622",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070633,1706717439631,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.631",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070634,1706717439640,"fUST",-1917.42,0.00019452,2,"2024-01-31T16:10:39.640",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070635,1706717439649,"fUST",-1182.09,0.00019452,2,"2024-01-31T16:10:39.649",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070636,1706717439658,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.658",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070637,1706717439667,"fUST",-1150.52,0.00019452,2,"2024-01-31T16:10:39.667",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070638,1706717439676,"fUST",-1427.26,0.00019452,2,"2024-01-31T16:10:39.676",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070639,1706717439685,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.685",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070640,1706717439694,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.694",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070641,1706717439703,"fUST",-1824.57,0.00019452,2,"2024-01-31T16:10:39.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070642,1706717439712,"fUST",-3691.58,0.00019452,2,"2024-01-31T16:10:39.712",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070643,1706717439722,"fUST",-1853.52,0.00019452,2,"2024-01-31T16:10:39.722",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070644,1706717439731,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070645,1706717439740,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070646,1706717439749,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.749",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070647,1706717439759,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070648,1706717439768,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.768",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070649,1706717439777,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.777",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070650,1706717439786,"fUST",-13584.93,0.00019452,2,"2024-01-31T16:10:39.786",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070651,1706717439795,"fUST",-544.72,0.00019452,2,"2024-01-31T16:10:39.795",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070652,1706717439803,"fUST",-821.54,0.00019452,2,"2024-01-31T16:10:39.803",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070653,1706717439811,"fUST",-649.01,0.00019452,2,"2024-01-31T16:10:39.811",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070654,1706717439820,"fUST",-6888.74,0.00019452,2,"2024-01-31T16:10:39.820",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070655,1706717439829,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.829",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070656,1706717439838,"fUST",-656.29,0.00019452,2,"2024-01-31T16:10:39.838",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070657,1706717439847,"fUST",-6490.96,0.00019452,2,"2024-01-31T16:10:39.847",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070658,1706717439857,"fUST",-10101.24,0.00019452,2,"2024-01-31T16:10:39.857",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070659,1706717439866,"fUST",-1155.68,0.00019452,2,"2024-01-31T16:10:39.866",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070660,1706717439875,"fUST",-1175.27,0.00019452,2,"2024-01-31T16:10:39.875",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070661,1706717439884,"fUST",-3321.3,0.00019452,2,"2024-01-31T16:10:39.884",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070662,1706717439893,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.893",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070663,1706717439902,"fUST",-1024.47,0.00019452,2,"2024-01-31T16:10:39.902",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070664,1706717439912,"fUST",-3043.92,0.00019452,2,"2024-01-31T16:10:39.912",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070665,1706717439922,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.922",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070666,1706717439931,"fUST",-2729.74,0.00019452,2,"2024-01-31T16:10:39.931",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070667,1706717439940,"fUST",-1385.83,0.00019452,2,"2024-01-31T16:10:39.940",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070668,1706717439950,"fUST",-913.85,0.00019452,2,"2024-01-31T16:10:39.950",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070669,1706717439959,"fUST",-2327.8,0.00019452,2,"2024-01-31T16:10:39.959",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070670,1706717439968,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:39.968",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070671,1706717439979,"fUST",-508.12,0.00019452,2,"2024-01-31T16:10:39.979",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070672,1706717439988,"fUST",-3326.30778329,0.00019527,2,"2024-01-31T16:10:39.988",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070673,1706717439998,"fUST",-225.62064487,0.00019723,2,"2024-01-31T16:10:39.998",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070674,1706717440007,"fUST",-161.15953298,0.00019723,2,"2024-01-31T16:10:40.007",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070675,1706717440016,"fUST",-619.87708183,0.00019723,2,"2024-01-31T16:10:40.016",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070676,1706717440026,"fUST",-155.06542336,0.00019724,2,"2024-01-31T16:10:40.026",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070677,1706717440035,"fUST",-290.11392812,0.00019724,2,"2024-01-31T16:10:40.035",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070678,1706717440044,"fUST",-198.75627546,0.00019724,2,"2024-01-31T16:10:40.044",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070679,1706717440054,"fUST",-2105.3133158,0.00019724,2,"2024-01-31T16:10:40.054",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070680,1706717440062,"fUST",-1697.2441966,0.00019724,2,"2024-01-31T16:10:40.062",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070681,1706717440071,"fUST",-268.25200075,0.00019724,2,"2024-01-31T16:10:40.071",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070682,1706717440080,"fUST",-213.595546,0.00019724,2,"2024-01-31T16:10:40.080",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070683,1706717440089,"fUST",-203.07873463,0.00019724,2,"2024-01-31T16:10:40.089",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070684,1706717440098,"fUST",-230.81497573,0.00019724,2,"2024-01-31T16:10:40.098",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070685,1706717440107,"fUST",-190.36761948,0.00019724,2,"2024-01-31T16:10:40.107",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070686,1706717440116,"fUST",-642.42435849,0.00019724,2,"2024-01-31T16:10:40.116",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070687,1706717440126,"fUST",-5175.97265662,0.00019724,2,"2024-01-31T16:10:40.126",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070688,1706717440135,"fUST",-262.54949426,0.00019724,2,"2024-01-31T16:10:40.135",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070689,1706717440144,"fUST",-155.23133535,0.00019724,2,"2024-01-31T16:10:40.144",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070690,1706717440153,"fUST",-157.59652551,0.00019724,2,"2024-01-31T16:10:40.153",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070691,1706717440165,"fUST",-384.64697665,0.00019724,2,"2024-01-31T16:10:40.165",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070692,1706717440174,"fUST",-159.22842716,0.00019724,2,"2024-01-31T16:10:40.174",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070693,1706717440183,"fUST",-279.52693458,0.00019724,2,"2024-01-31T16:10:40.183",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070694,1706717440192,"fUST",-20915.89787581,0.00019724,2,"2024-01-31T16:10:40.192",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070695,1706717440201,"fUST",-687.53833928,0.00019724,2,"2024-01-31T16:10:40.201",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070696,1706717440210,"fUST",-155.51073257,0.00019724,2,"2024-01-31T16:10:40.210",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070697,1706717440219,"fUST",-15580.28525826,0.00019725,2,"2024-01-31T16:10:40.219",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070698,1706717440231,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.231",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070699,1706717440241,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.241",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070700,1706717440250,"fUST",-549.68,0.00019726,2,"2024-01-31T16:10:40.250",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070701,1706717440259,"fUST",-547.21,0.00019726,2,"2024-01-31T16:10:40.259",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070702,1706717440270,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.270",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070703,1706717440282,"fUST",-372.95353061,0.00019726,2,"2024-01-31T16:10:40.282",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070705,1706717440293,"fUST",-1015.49,0.00019726,2,"2024-01-31T16:10:40.293",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070707,1706717440302,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.302",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070709,1706717440310,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.310",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070711,1706717440318,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.318",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070713,1706717440328,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.328",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070714,1706717440337,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.337",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070715,1706717440346,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.346",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070716,1706717440355,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.355",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070717,1706717440367,"fUST",-1756.54,0.00019726,2,"2024-01-31T16:10:40.367",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070718,1706717440376,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.376",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070719,1706717440386,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.386",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070720,1706717440395,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.395",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070721,1706717440403,"fUST",-2759.56,0.00019726,2,"2024-01-31T16:10:40.403",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070722,1706717440412,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.412",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070723,1706717440420,"fUST",-991.7,0.00019726,2,"2024-01-31T16:10:40.420",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070724,1706717440430,"fUST",-1055.35,0.00019726,2,"2024-01-31T16:10:40.430",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070725,1706717440439,"fUST",-1130.01,0.00019726,2,"2024-01-31T16:10:40.439",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070726,1706717440448,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.448",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070727,1706717440457,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.457",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070728,1706717440466,"fUST",-582.28,0.00019726,2,"2024-01-31T16:10:40.466",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070729,1706717440476,"fUST",-1425.27,0.00019726,2,"2024-01-31T16:10:40.476",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070730,1706717440485,"fUST",-258.58735297,0.00019726,2,"2024-01-31T16:10:40.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070731,1706717440494,"fUST",-909.16,0.00019726,2,"2024-01-31T16:10:40.494",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070732,1706717440503,"fUST",-673.78,0.00019726,2,"2024-01-31T16:10:40.503",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070733,1706717440512,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.512",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070734,1706717440521,"fUST",-1917.42,0.00019726,2,"2024-01-31T16:10:40.521",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070735,1706717440530,"fUST",-1182.09,0.00019726,2,"2024-01-31T16:10:40.530",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070736,1706717440539,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.539",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070737,1706717440547,"fUST",-1150.52,0.00019726,2,"2024-01-31T16:10:40.547",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070738,1706717440557,"fUST",-1427.26,0.00019726,2,"2024-01-31T16:10:40.557",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070739,1706717440566,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.566",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070740,1706717440575,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.575",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070741,1706717440584,"fUST",-1824.57,0.00019726,2,"2024-01-31T16:10:40.584",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070742,1706717440593,"fUST",-3691.58,0.00019726,2,"2024-01-31T16:10:40.593",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070743,1706717440602,"fUST",-1853.52,0.00019726,2,"2024-01-31T16:10:40.602",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070744,1706717440611,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.611",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070745,1706717440620,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.620",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070746,1706717440628,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.628",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070747,1706717440637,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.637",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070748,1706717440646,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.646",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070749,1706717440655,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.655",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070750,1706717440664,"fUST",-13584.93,0.00019726,2,"2024-01-31T16:10:40.664",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070751,1706717440673,"fUST",-544.72,0.00019726,2,"2024-01-31T16:10:40.673",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070752,1706717440682,"fUST",-821.54,0.00019726,2,"2024-01-31T16:10:40.682",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070753,1706717440691,"fUST",-649.01,0.00019726,2,"2024-01-31T16:10:40.691",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070754,1706717440700,"fUST",-6888.74,0.00019726,2,"2024-01-31T16:10:40.700",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070755,1706717440709,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.709",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070756,1706717440718,"fUST",-656.29,0.00019726,2,"2024-01-31T16:10:40.718",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070757,1706717440729,"fUST",-6490.96,0.00019726,2,"2024-01-31T16:10:40.729",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070758,1706717440737,"fUST",-10101.24,0.00019726,2,"2024-01-31T16:10:40.737",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070759,1706717440746,"fUST",-1155.68,0.00019726,2,"2024-01-31T16:10:40.746",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070760,1706717440755,"fUST",-1175.27,0.00019726,2,"2024-01-31T16:10:40.755",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070761,1706717440764,"fUST",-3321.3,0.00019726,2,"2024-01-31T16:10:40.764",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070762,1706717440774,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.774",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070763,1706717440783,"fUST",-1024.47,0.00019726,2,"2024-01-31T16:10:40.783",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070764,1706717440793,"fUST",-3043.92,0.00019726,2,"2024-01-31T16:10:40.793",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070765,1706717440804,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.804",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070766,1706717440813,"fUST",-2729.74,0.00019726,2,"2024-01-31T16:10:40.813",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070767,1706717440822,"fUST",-1385.83,0.00019726,2,"2024-01-31T16:10:40.822",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070768,1706717440831,"fUST",-913.85,0.00019726,2,"2024-01-31T16:10:40.831",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070769,1706717440840,"fUST",-2327.8,0.00019726,2,"2024-01-31T16:10:40.840",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070770,1706717440849,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:40.849",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070771,1706717440857,"fUST",-508.12,0.00019726,2,"2024-01-31T16:10:40.857",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070772,1706717440867,"fUST",-180.27136489,0.000199,2,"2024-01-31T16:10:40.867",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070773,1706717440876,"fUST",-179.48176264,0.0002,2,"2024-01-31T16:10:40.876",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070774,1706717440885,"fUST",-1200.08348294,0.0002,2,"2024-01-31T16:10:40.885",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070775,1706717440895,"fUST",-323.57048434,0.0002,2,"2024-01-31T16:10:40.895",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070776,1706717440904,"fUST",-155.01240124,0.0002,2,"2024-01-31T16:10:40.904",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070777,1706717440914,"fUST",-154.98450155,0.0002,2,"2024-01-31T16:10:40.914",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070778,1706717440923,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.923",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070779,1706717440932,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.932",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070780,1706717440941,"fUST",-549.68,0.0002,2,"2024-01-31T16:10:40.941",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070781,1706717440950,"fUST",-547.21,0.0002,2,"2024-01-31T16:10:40.950",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070782,1706717440959,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.959",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070783,1706717440968,"fUST",-1015.49,0.0002,2,"2024-01-31T16:10:40.968",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070784,1706717440980,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.980",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070785,1706717440989,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.989",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070786,1706717440999,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:40.999",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070787,1706717441008,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.008",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070788,1706717441017,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.017",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070789,1706717441026,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.026",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070790,1706717441035,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.035",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070791,1706717441045,"fUST",-1756.54,0.0002,2,"2024-01-31T16:10:41.045",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070792,1706717441054,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.054",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070793,1706717441063,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.063",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070794,1706717441072,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.072",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070796,1706717441082,"fUST",-2759.56,0.0002,2,"2024-01-31T16:10:41.082",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070797,1706717441091,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.091",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070799,1706717441100,"fUST",-991.7,0.0002,2,"2024-01-31T16:10:41.100",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070801,1706717441109,"fUST",-1055.35,0.0002,2,"2024-01-31T16:10:41.109",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070803,1706717441119,"fUST",-1130.01,0.0002,2,"2024-01-31T16:10:41.119",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070805,1706717441128,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.128",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070807,1706717441137,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.137",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070808,1706717441146,"fUST",-582.28,0.0002,2,"2024-01-31T16:10:41.146",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070810,1706717441155,"fUST",-1425.27,0.0002,2,"2024-01-31T16:10:41.155",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070811,1706717441166,"fUST",-909.16,0.0002,2,"2024-01-31T16:10:41.166",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070812,1706717441175,"fUST",-673.78,0.0002,2,"2024-01-31T16:10:41.175",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070813,1706717441185,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.185",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070814,1706717441195,"fUST",-1917.42,0.0002,2,"2024-01-31T16:10:41.195",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070815,1706717441204,"fUST",-1182.09,0.0002,2,"2024-01-31T16:10:41.204",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070817,1706717441214,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.214",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070818,1706717441225,"fUST",-1150.52,0.0002,2,"2024-01-31T16:10:41.225",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070819,1706717441234,"fUST",-1427.26,0.0002,2,"2024-01-31T16:10:41.234",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070820,1706717441243,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.243",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070821,1706717441252,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.252",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070822,1706717441262,"fUST",-1824.57,0.0002,2,"2024-01-31T16:10:41.262",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070823,1706717441271,"fUST",-3691.58,0.0002,2,"2024-01-31T16:10:41.271",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070824,1706717441283,"fUST",-1853.52,0.0002,2,"2024-01-31T16:10:41.283",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070825,1706717441293,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.293",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070826,1706717441308,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.308",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070827,1706717441317,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.317",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070828,1706717441328,"fUST",-381.07651183,0.0002,2,"2024-01-31T16:10:41.328",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070829,1706717441338,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.338",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070831,1706717441347,"fUST",-186.8035473,0.0002,2,"2024-01-31T16:10:41.347",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070833,1706717441356,"fUST",-13584.93,0.0002,2,"2024-01-31T16:10:41.356",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070834,1706717441366,"fUST",-544.72,0.0002,2,"2024-01-31T16:10:41.366",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070835,1706717441380,"fUST",-821.54,0.0002,2,"2024-01-31T16:10:41.380",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070836,1706717441389,"fUST",-649.01,0.0002,2,"2024-01-31T16:10:41.389",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070837,1706717441399,"fUST",-6888.74,0.0002,2,"2024-01-31T16:10:41.399",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070838,1706717441409,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.409",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070839,1706717441418,"fUST",-656.29,0.0002,2,"2024-01-31T16:10:41.418",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070840,1706717441428,"fUST",-6490.96,0.0002,2,"2024-01-31T16:10:41.428",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070841,1706717441437,"fUST",-10101.24,0.0002,2,"2024-01-31T16:10:41.437",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070842,1706717441446,"fUST",-1155.68,0.0002,2,"2024-01-31T16:10:41.446",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070843,1706717441455,"fUST",-1175.27,0.0002,2,"2024-01-31T16:10:41.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070844,1706717441466,"fUST",-3321.3,0.0002,2,"2024-01-31T16:10:41.466",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070845,1706717441475,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.475",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070846,1706717441485,"fUST",-1024.47,0.0002,2,"2024-01-31T16:10:41.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070847,1706717441496,"fUST",-3043.92,0.0002,2,"2024-01-31T16:10:41.496",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070848,1706717441505,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.505",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070849,1706717441514,"fUST",-2729.74,0.0002,2,"2024-01-31T16:10:41.514",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070850,1706717441522,"fUST",-1385.83,0.0002,2,"2024-01-31T16:10:41.522",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070851,1706717441532,"fUST",-913.85,0.0002,2,"2024-01-31T16:10:41.532",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070852,1706717441618,"fUST",-2327.8,0.0002,2,"2024-01-31T16:10:41.618",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070853,1706717441628,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:41.628",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070854,1706717441638,"fUST",-508.12,0.0002,2,"2024-01-31T16:10:41.638",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070855,1706717441647,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.647",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070856,1706717441656,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.656",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070857,1706717441665,"fUST",-549.68,0.00020273,2,"2024-01-31T16:10:41.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070858,1706717441674,"fUST",-547.21,0.00020273,2,"2024-01-31T16:10:41.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070859,1706717441683,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070860,1706717441692,"fUST",-1015.49,0.00020273,2,"2024-01-31T16:10:41.692",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070861,1706717441701,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.701",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070862,1706717441710,"fUST",-373.33511928,0.00020273,2,"2024-01-31T16:10:41.710",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070863,1706717441720,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.720",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070864,1706717441730,"fUST",-507.49216995,0.00020273,2,"2024-01-31T16:10:41.730",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070865,1706717441738,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.738",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070866,1706717441748,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.748",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070867,1706717441758,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.758",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070868,1706717441767,"fUST",-1756.54,0.00020273,2,"2024-01-31T16:10:41.767",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070869,1706717441776,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.776",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070870,1706717441785,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.785",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070871,1706717441794,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.794",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070872,1706717441804,"fUST",-2759.56,0.00020273,2,"2024-01-31T16:10:41.804",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070873,1706717441813,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.813",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070874,1706717441822,"fUST",-991.7,0.00020273,2,"2024-01-31T16:10:41.822",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070875,1706717441831,"fUST",-1055.35,0.00020273,2,"2024-01-31T16:10:41.831",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070876,1706717441839,"fUST",-1130.01,0.00020273,2,"2024-01-31T16:10:41.839",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070877,1706717441849,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.849",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070878,1706717441858,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.858",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070879,1706717441867,"fUST",-582.28,0.00020273,2,"2024-01-31T16:10:41.867",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070880,1706717441876,"fUST",-1425.27,0.00020273,2,"2024-01-31T16:10:41.876",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070881,1706717441885,"fUST",-909.16,0.00020273,2,"2024-01-31T16:10:41.885",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070882,1706717441894,"fUST",-673.78,0.00020273,2,"2024-01-31T16:10:41.894",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070883,1706717441903,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.903",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070884,1706717441912,"fUST",-1917.42,0.00020273,2,"2024-01-31T16:10:41.912",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070885,1706717441922,"fUST",-1182.09,0.00020273,2,"2024-01-31T16:10:41.922",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070886,1706717441931,"fUST",-449.15887531,0.00020273,2,"2024-01-31T16:10:41.931",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070887,1706717441942,"fUST",-1150.52,0.00020273,2,"2024-01-31T16:10:41.942",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070888,1706717441951,"fUST",-1427.26,0.00020273,2,"2024-01-31T16:10:41.951",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070889,1706717441959,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.959",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070890,1706717441969,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:41.969",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070891,1706717441979,"fUST",-1824.57,0.00020273,2,"2024-01-31T16:10:41.979",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070892,1706717441988,"fUST",-3691.58,0.00020273,2,"2024-01-31T16:10:41.988",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070893,1706717441998,"fUST",-1853.52,0.00020273,2,"2024-01-31T16:10:41.998",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070894,1706717442008,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.008",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070895,1706717442017,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.017",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070896,1706717442026,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.026",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070897,1706717442035,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.035",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070898,1706717442044,"fUST",-13584.93,0.00020273,2,"2024-01-31T16:10:42.044",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070899,1706717442054,"fUST",-544.72,0.00020273,2,"2024-01-31T16:10:42.054",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070900,1706717442063,"fUST",-821.54,0.00020273,2,"2024-01-31T16:10:42.063",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070901,1706717442073,"fUST",-649.01,0.00020273,2,"2024-01-31T16:10:42.073",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070902,1706717442082,"fUST",-6888.74,0.00020273,2,"2024-01-31T16:10:42.082",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070903,1706717442091,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.091",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070904,1706717442100,"fUST",-656.29,0.00020273,2,"2024-01-31T16:10:42.100",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070905,1706717442108,"fUST",-6490.96,0.00020273,2,"2024-01-31T16:10:42.108",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070906,1706717442118,"fUST",-10101.24,0.00020273,2,"2024-01-31T16:10:42.118",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070907,1706717442127,"fUST",-1155.68,0.00020273,2,"2024-01-31T16:10:42.127",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070908,1706717442136,"fUST",-1175.27,0.00020273,2,"2024-01-31T16:10:42.136",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070909,1706717442146,"fUST",-3321.3,0.00020273,2,"2024-01-31T16:10:42.146",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070910,1706717442155,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.155",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070911,1706717442165,"fUST",-1024.47,0.00020273,2,"2024-01-31T16:10:42.165",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070912,1706717442175,"fUST",-3043.92,0.00020273,2,"2024-01-31T16:10:42.175",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070913,1706717442185,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.185",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070914,1706717442194,"fUST",-2729.74,0.00020273,2,"2024-01-31T16:10:42.194",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070915,1706717442204,"fUST",-1385.83,0.00020273,2,"2024-01-31T16:10:42.204",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070916,1706717442214,"fUST",-913.85,0.00020273,2,"2024-01-31T16:10:42.214",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070917,1706717442228,"fUST",-2327.8,0.00020273,2,"2024-01-31T16:10:42.228",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070918,1706717442238,"fUST",-500.0,0.00020273,2,"2024-01-31T16:10:42.238",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070919,1706717442247,"fUST",-508.12,0.00020273,2,"2024-01-31T16:10:42.247",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070920,1706717442257,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.257",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070921,1706717442266,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.266",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070922,1706717442275,"fUST",-549.68,0.00020547,2,"2024-01-31T16:10:42.275",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070923,1706717442292,"fUST",-547.21,0.00020547,2,"2024-01-31T16:10:42.292",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070924,1706717442301,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.301",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070925,1706717442311,"fUST",-1015.49,0.00020547,2,"2024-01-31T16:10:42.311",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070926,1706717442320,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.320",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070927,1706717442331,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.331",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070928,1706717442340,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.340",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070929,1706717442349,"fUST",-305.4224279,0.00020547,2,"2024-01-31T16:10:42.349",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070930,1706717442358,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.358",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070931,1706717442367,"fUST",-1756.54,0.00020547,2,"2024-01-31T16:10:42.367",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070932,1706717442379,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.379",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070933,1706717442388,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.388",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070934,1706717442398,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.398",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070935,1706717442407,"fUST",-2759.56,0.00020547,2,"2024-01-31T16:10:42.407",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070936,1706717442416,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.416",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070937,1706717442425,"fUST",-991.7,0.00020547,2,"2024-01-31T16:10:42.425",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070938,1706717442436,"fUST",-1055.35,0.00020547,2,"2024-01-31T16:10:42.436",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070939,1706717442446,"fUST",-1130.01,0.00020547,2,"2024-01-31T16:10:42.446",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070940,1706717442455,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070941,1706717442464,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.464",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070942,1706717442475,"fUST",-582.28,0.00020547,2,"2024-01-31T16:10:42.475",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070943,1706717442484,"fUST",-1425.27,0.00020547,2,"2024-01-31T16:10:42.484",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070944,1706717442495,"fUST",-909.16,0.00020547,2,"2024-01-31T16:10:42.495",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070945,1706717442504,"fUST",-673.78,0.00020547,2,"2024-01-31T16:10:42.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070946,1706717442513,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.513",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070947,1706717442522,"fUST",-1917.42,0.00020547,2,"2024-01-31T16:10:42.522",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070948,1706717442531,"fUST",-1182.09,0.00020547,2,"2024-01-31T16:10:42.531",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070949,1706717442539,"fUST",-1150.52,0.00020547,2,"2024-01-31T16:10:42.539",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070950,1706717442549,"fUST",-1427.26,0.00020547,2,"2024-01-31T16:10:42.549",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070951,1706717442557,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.557",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070952,1706717442566,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.566",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070953,1706717442575,"fUST",-1824.57,0.00020547,2,"2024-01-31T16:10:42.575",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070954,1706717442584,"fUST",-3691.58,0.00020547,2,"2024-01-31T16:10:42.584",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070955,1706717442593,"fUST",-1853.52,0.00020547,2,"2024-01-31T16:10:42.593",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070956,1706717442602,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.602",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070957,1706717442611,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.611",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070958,1706717442620,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.620",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070959,1706717442629,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.629",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070961,1706717442638,"fUST",-13584.93,0.00020547,2,"2024-01-31T16:10:42.638",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070962,1706717442647,"fUST",-544.72,0.00020547,2,"2024-01-31T16:10:42.647",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070963,1706717442656,"fUST",-821.54,0.00020547,2,"2024-01-31T16:10:42.656",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070965,1706717442665,"fUST",-649.01,0.00020547,2,"2024-01-31T16:10:42.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070966,1706717442674,"fUST",-6888.74,0.00020547,2,"2024-01-31T16:10:42.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070968,1706717442683,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070969,1706717442693,"fUST",-656.29,0.00020547,2,"2024-01-31T16:10:42.693",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070971,1706717442702,"fUST",-6490.96,0.00020547,2,"2024-01-31T16:10:42.702",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070972,1706717442711,"fUST",-10101.24,0.00020547,2,"2024-01-31T16:10:42.711",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070973,1706717442720,"fUST",-1155.68,0.00020547,2,"2024-01-31T16:10:42.720",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070974,1706717442730,"fUST",-1175.27,0.00020547,2,"2024-01-31T16:10:42.730",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070975,1706717442739,"fUST",-3321.3,0.00020547,2,"2024-01-31T16:10:42.739",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070976,1706717442748,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.748",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070978,1706717442757,"fUST",-1024.47,0.00020547,2,"2024-01-31T16:10:42.757",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070979,1706717442766,"fUST",-3043.92,0.00020547,2,"2024-01-31T16:10:42.766",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070980,1706717442775,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.775",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070981,1706717442785,"fUST",-2729.74,0.00020547,2,"2024-01-31T16:10:42.785",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070982,1706717442794,"fUST",-1385.83,0.00020547,2,"2024-01-31T16:10:42.794",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070983,1706717442805,"fUST",-913.85,0.00020547,2,"2024-01-31T16:10:42.805",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070984,1706717442813,"fUST",-2327.8,0.00020547,2,"2024-01-31T16:10:42.813",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070985,1706717442823,"fUST",-500.0,0.00020547,2,"2024-01-31T16:10:42.823",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070986,1706717442831,"fUST",-153.0,0.00020548,2,"2024-01-31T16:10:42.831",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070987,1706717442841,"fUST",-153.0,0.00020548,2,"2024-01-31T16:10:42.841",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070988,1706717442849,"fUST",-153.0,0.00020548,2,"2024-01-31T16:10:42.849",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070989,1706717442858,"fUST",-153.0,0.00020548,2,"2024-01-31T16:10:42.858",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070990,1706717442867,"fUST",-153.0,0.00020548,2,"2024-01-31T16:10:42.867",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070991,1706717442876,"fUST",-312.9744068,0.00020548,2,"2024-01-31T16:10:42.876",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070992,1706717442886,"fUST",-200.0,0.00020616,2,"2024-01-31T16:10:42.886",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070993,1706717442896,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.896",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070994,1706717442905,"fUST",-549.68,0.00020821,2,"2024-01-31T16:10:42.905",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070995,1706717442914,"fUST",-547.21,0.00020821,2,"2024-01-31T16:10:42.914",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070996,1706717442923,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.923",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070997,1706717442933,"fUST",-1015.49,0.00020821,2,"2024-01-31T16:10:42.933",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070998,1706717442942,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.942",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313070999,1706717442951,"fUST",-539.61078944,0.00020821,2,"2024-01-31T16:10:42.951",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071000,1706717442960,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.960",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071001,1706717442970,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.970",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071002,1706717442980,"fUST",-1756.54,0.00020821,2,"2024-01-31T16:10:42.980",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071003,1706717442990,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.990",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071005,1706717442999,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:42.999",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071007,1706717443009,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.009",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071009,1706717443018,"fUST",-2759.56,0.00020821,2,"2024-01-31T16:10:43.018",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071010,1706717443029,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.029",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071011,1706717443038,"fUST",-991.7,0.00020821,2,"2024-01-31T16:10:43.038",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071012,1706717443048,"fUST",-1055.35,0.00020821,2,"2024-01-31T16:10:43.048",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071013,1706717443057,"fUST",-1130.01,0.00020821,2,"2024-01-31T16:10:43.057",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071014,1706717443067,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.067",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071015,1706717443076,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.076",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071016,1706717443084,"fUST",-582.28,0.00020821,2,"2024-01-31T16:10:43.084",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071017,1706717443094,"fUST",-1425.27,0.00020821,2,"2024-01-31T16:10:43.094",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071018,1706717443103,"fUST",-909.16,0.00020821,2,"2024-01-31T16:10:43.103",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071019,1706717443113,"fUST",-673.78,0.00020821,2,"2024-01-31T16:10:43.113",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071021,1706717443122,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.122",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071022,1706717443131,"fUST",-1917.42,0.00020821,2,"2024-01-31T16:10:43.131",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071023,1706717443140,"fUST",-1182.09,0.00020821,2,"2024-01-31T16:10:43.140",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071024,1706717443149,"fUST",-1150.52,0.00020821,2,"2024-01-31T16:10:43.149",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071025,1706717443158,"fUST",-1427.26,0.00020821,2,"2024-01-31T16:10:43.158",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071026,1706717443168,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.168",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071027,1706717443178,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.178",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071029,1706717443187,"fUST",-1824.57,0.00020821,2,"2024-01-31T16:10:43.187",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071031,1706717443196,"fUST",-3691.58,0.00020821,2,"2024-01-31T16:10:43.196",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071032,1706717443205,"fUST",-1853.52,0.00020821,2,"2024-01-31T16:10:43.205",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071033,1706717443214,"fUST",-310.15523794,0.00020821,2,"2024-01-31T16:10:43.214",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071034,1706717443222,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.222",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071035,1706717443234,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.234",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071037,1706717443243,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.243",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071038,1706717443252,"fUST",-11312.48010363,0.00020821,2,"2024-01-31T16:10:43.252",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071040,1706717443273,"fUST",-508.12,0.00020547,2,"2024-01-31T16:10:43.273",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071041,1706717443283,"fUST",-2272.44989637,0.00020821,2,"2024-01-31T16:10:43.283",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071042,1706717443293,"fUST",-544.72,0.00020821,2,"2024-01-31T16:10:43.293",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071043,1706717443306,"fUST",-821.54,0.00020821,2,"2024-01-31T16:10:43.306",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071044,1706717443314,"fUST",-649.01,0.00020821,2,"2024-01-31T16:10:43.314",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071045,1706717443322,"fUST",-6888.74,0.00020821,2,"2024-01-31T16:10:43.322",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071046,1706717443332,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.332",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071047,1706717443340,"fUST",-656.29,0.00020821,2,"2024-01-31T16:10:43.340",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071048,1706717443349,"fUST",-6490.96,0.00020821,2,"2024-01-31T16:10:43.349",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071049,1706717443359,"fUST",-10101.24,0.00020821,2,"2024-01-31T16:10:43.359",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071050,1706717443370,"fUST",-1155.68,0.00020821,2,"2024-01-31T16:10:43.370",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071051,1706717443380,"fUST",-1175.27,0.00020821,2,"2024-01-31T16:10:43.380",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071052,1706717443390,"fUST",-3321.3,0.00020821,2,"2024-01-31T16:10:43.390",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071053,1706717443399,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.399",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071054,1706717443408,"fUST",-1024.47,0.00020821,2,"2024-01-31T16:10:43.408",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071055,1706717443417,"fUST",-3043.92,0.00020821,2,"2024-01-31T16:10:43.417",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071056,1706717443427,"fUST",-500.0,0.00020821,2,"2024-01-31T16:10:43.427",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071057,1706717443437,"fUST",-2729.74,0.00020821,2,"2024-01-31T16:10:43.437",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071058,1706717443445,"fUST",-1385.83,0.00020821,2,"2024-01-31T16:10:43.445",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071059,1706717443455,"fUST",-913.85,0.00020821,2,"2024-01-31T16:10:43.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071060,1706717443464,"fUST",-2327.8,0.00020821,2,"2024-01-31T16:10:43.464",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071061,1706717443474,"fUST",-324.90532343,0.00020821,2,"2024-01-31T16:10:43.474",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071062,1706717443484,"fUST",-422.28900503,0.00020822,2,"2024-01-31T16:10:43.484",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071063,1706717443494,"fUST",-155.33164712,0.00020822,2,"2024-01-31T16:10:43.494",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071064,1706717443504,"fUST",-226.71177529,0.00020822,2,"2024-01-31T16:10:43.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071065,1706717443512,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.512",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071066,1706717443521,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.521",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071067,1706717443530,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.530",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071068,1706717443540,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.540",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071069,1706717443549,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.549",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071070,1706717443558,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.558",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071071,1706717443567,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.567",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071072,1706717443576,"fUST",-250.0,0.00020822,2,"2024-01-31T16:10:43.576",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071073,1706717443588,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.588",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071074,1706717443597,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.597",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071075,1706717443608,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.608",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071076,1706717443617,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.617",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071077,1706717443700,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.700",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071078,1706717443710,"fUST",-485.34101173,0.00020822,2,"2024-01-31T16:10:43.710",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071079,1706717443719,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.719",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071080,1706717443731,"fUST",-369.22592694,0.00020822,2,"2024-01-31T16:10:43.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071081,1706717443740,"fUST",-620.27498651,0.00020822,2,"2024-01-31T16:10:43.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071082,1706717443750,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071083,1706717443760,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.760",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071084,1706717443769,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.769",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071085,1706717443778,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.778",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071086,1706717443787,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.787",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071087,1706717443797,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.797",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071088,1706717443806,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.806",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071089,1706717443815,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.815",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071090,1706717443824,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.824",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071091,1706717443834,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.834",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071092,1706717443843,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.843",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071093,1706717443852,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.852",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071094,1706717443862,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.862",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071095,1706717443872,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.872",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071096,1706717443882,"fUST",-335.99316732,0.00020822,2,"2024-01-31T16:10:43.882",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071097,1706717443892,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.892",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071098,1706717443901,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.901",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071099,1706717443911,"fUST",-459.48233464,0.00020822,2,"2024-01-31T16:10:43.911",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071100,1706717443921,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.921",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071101,1706717443930,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.930",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071102,1706717443939,"fUST",-456.16341098,0.00020822,2,"2024-01-31T16:10:43.939",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071103,1706717443951,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.951",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071104,1706717443961,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.961",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071105,1706717443971,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.971",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071106,1706717443980,"fUST",-368.57400837,0.00020822,2,"2024-01-31T16:10:43.980",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071107,1706717443989,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.989",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071108,1706717443998,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:43.998",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071109,1706717444007,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.007",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071110,1706717444017,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.017",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071111,1706717444026,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.026",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071112,1706717444034,"fUST",-600.0,0.00020822,2,"2024-01-31T16:10:44.034",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071113,1706717444043,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.043",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071114,1706717444052,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.052",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071115,1706717444061,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.061",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071116,1706717444070,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.070",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071117,1706717444080,"fUST",-514.1651738,0.00020822,2,"2024-01-31T16:10:44.080",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071118,1706717444089,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.089",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071119,1706717444098,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.098",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071120,1706717444107,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.107",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071121,1706717444116,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.116",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071122,1706717444126,"fUST",-524.44257212,0.00020822,2,"2024-01-31T16:10:44.126",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071123,1706717444135,"fUST",-465.10363133,0.00020822,2,"2024-01-31T16:10:44.135",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071124,1706717444144,"fUST",-370.29589963,0.00020822,2,"2024-01-31T16:10:44.144",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071125,1706717444153,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.153",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071126,1706717444164,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.164",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071127,1706717444173,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.173",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071128,1706717444182,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.182",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071129,1706717444192,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.192",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071130,1706717444201,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.201",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071131,1706717444211,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.211",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071132,1706717444220,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.220",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071133,1706717444231,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.231",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071134,1706717444240,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.240",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071135,1706717444249,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.249",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071136,1706717444258,"fUST",-650.0,0.00020822,2,"2024-01-31T16:10:44.258",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071137,1706717444268,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.268",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071138,1706717444277,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.277",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071139,1706717444292,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.292",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071140,1706717444301,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.301",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071141,1706717444310,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.310",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071142,1706717444319,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.319",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071143,1706717444329,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.329",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071144,1706717444338,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.338",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071145,1706717444348,"fUST",-334.32967817,0.00020822,2,"2024-01-31T16:10:44.348",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071146,1706717444362,"fUST",-165.67032183,0.00020822,2,"2024-01-31T16:10:44.362",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071147,1706717444372,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.372",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071148,1706717444381,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.381",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071149,1706717444390,"fUST",-487.01553169,0.00020822,2,"2024-01-31T16:10:44.390",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071150,1706717444399,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.399",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071151,1706717444409,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.409",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071152,1706717444419,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.419",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071153,1706717444428,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.428",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071154,1706717444438,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.438",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071155,1706717444447,"fUST",-325.67128577,0.00020822,2,"2024-01-31T16:10:44.447",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071156,1706717444460,"fUST",-174.32871423,0.00020822,2,"2024-01-31T16:10:44.460",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071157,1706717444469,"fUST",-539.56197716,0.00020822,2,"2024-01-31T16:10:44.469",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071158,1706717444483,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.483",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071159,1706717444492,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.492",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071160,1706717444501,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.501",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071161,1706717444509,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.509",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071162,1706717444518,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.518",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071163,1706717444527,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.527",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071164,1706717444536,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.536",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071165,1706717444545,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.545",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071166,1706717444554,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.554",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071167,1706717444563,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.563",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071168,1706717444573,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.573",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071169,1706717444582,"fUST",-650.0,0.00020822,2,"2024-01-31T16:10:44.582",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071170,1706717444591,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.591",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071171,1706717444600,"fUST",-70.74378688,0.00020822,2,"2024-01-31T16:10:44.600",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071172,1706717444613,"fUST",-429.25621312,0.00020822,2,"2024-01-31T16:10:44.613",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071173,1706717444624,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.624",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071174,1706717444635,"fUST",-256.69994473,0.00020822,2,"2024-01-31T16:10:44.635",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071175,1706717444645,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.645",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071176,1706717444654,"fUST",-362.44050996,0.00020822,2,"2024-01-31T16:10:44.654",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071177,1706717444664,"fUST",-184.13247089,0.00020822,2,"2024-01-31T16:10:44.664",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071178,1706717444673,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.673",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071179,1706717444682,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.682",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071180,1706717444691,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.691",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071181,1706717444702,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.702",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071182,1706717444711,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.711",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071183,1706717444721,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.721",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071184,1706717444731,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071185,1706717444740,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071186,1706717444750,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071187,1706717444759,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071188,1706717444770,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.770",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071189,1706717444779,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.779",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071190,1706717444789,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.789",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071191,1706717444799,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.799",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071192,1706717444808,"fUST",-459.38113289,0.00020822,2,"2024-01-31T16:10:44.808",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071193,1706717444819,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.819",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071194,1706717444829,"fUST",-500.0,0.00020822,2,"2024-01-31T16:10:44.829",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071195,1706717444839,"fUST",-1071.88664253,0.00021024,2,"2024-01-31T16:10:44.839",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071196,1706717444848,"fUST",-5428.82045656,0.00021065,2,"2024-01-31T16:10:44.848",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071197,1706717444857,"fUST",-3681.22086028,0.00021065,2,"2024-01-31T16:10:44.857",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071198,1706717445088,"fUST",-500.0,0.00019178,2,"2024-01-31T16:10:45.088",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071199,1706717445097,"fUST",-500.0,0.00019452,2,"2024-01-31T16:10:45.097",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071200,1706717445108,"fUST",-500.0,0.00019726,2,"2024-01-31T16:10:45.108",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071201,1706717445119,"fUST",-500.0,0.0002,2,"2024-01-31T16:10:45.119",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071202,1706717445128,"fUST",-196.8,0.00020273,2,"2024-01-31T16:10:45.128",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071203,1706717445137,"fUST",-508.12,0.00020821,2,"2024-01-31T16:10:45.137",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071204,1706717445147,"fUST",-1318.77913972,0.00021065,2,"2024-01-31T16:10:45.147",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071205,1706717445157,"fUST",-5000.0,0.00021065,2,"2024-01-31T16:10:45.157",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071206,1706717445169,"fUST",-5000.0,0.00021065,2,"2024-01-31T16:10:45.169",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071207,1706717445178,"fUST",-2508.98699609,0.00021065,2,"2024-01-31T16:10:45.178",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071208,1706717445186,"fUST",-5000.0,0.00021065,2,"2024-01-31T16:10:45.186",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071209,1706717445195,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.195",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071210,1706717445204,"fUST",-549.68,0.00021095,2,"2024-01-31T16:10:45.204",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071211,1706717445213,"fUST",-547.21,0.00021095,2,"2024-01-31T16:10:45.213",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071212,1706717445223,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.223",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071213,1706717445234,"fUST",-1015.49,0.00021095,2,"2024-01-31T16:10:45.234",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071214,1706717445242,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.242",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071215,1706717445251,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.251",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071216,1706717445260,"fUST",-196.48050323,0.00021095,2,"2024-01-31T16:10:45.260",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071217,1706717445269,"fUST",-1756.54,0.00021095,2,"2024-01-31T16:10:45.269",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071218,1706717445279,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.279",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071219,1706717445291,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.291",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071220,1706717445301,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.301",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071221,1706717445310,"fUST",-2759.56,0.00021095,2,"2024-01-31T16:10:45.310",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071222,1706717445319,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.319",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071223,1706717445329,"fUST",-991.7,0.00021095,2,"2024-01-31T16:10:45.329",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071224,1706717445338,"fUST",-1055.35,0.00021095,2,"2024-01-31T16:10:45.338",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071225,1706717445348,"fUST",-1130.01,0.00021095,2,"2024-01-31T16:10:45.348",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071226,1706717445357,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.357",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071227,1706717445368,"fUST",-243.83010469,0.00021095,2,"2024-01-31T16:10:45.368",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071228,1706717445377,"fUST",-582.28,0.00021095,2,"2024-01-31T16:10:45.377",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071229,1706717445386,"fUST",-909.16,0.00021095,2,"2024-01-31T16:10:45.386",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071230,1706717445395,"fUST",-673.78,0.00021095,2,"2024-01-31T16:10:45.395",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071231,1706717445406,"fUST",-500.0,0.00021095,2,"2024-01-31T16:10:45.406",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071232,1706717445416,"fUST",-1917.42,0.00021095,2,"2024-01-31T16:10:45.416",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071233,1706717445426,"fUST",-1182.09,0.00021095,2,"2024-01-31T16:10:45.426",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071234,1706717445436,"fUST",-719.58291137,0.00021095,2,"2024-01-31T16:10:45.436",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071235,1706717445735,"fUST",155.0,0.00017505,3,"2024-01-31T16:10:45.735",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071250,1706717467753,"fUST",154.98450155,0.00018243,3,"2024-01-31T16:11:07.753",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071253,1706717483739,"fUST",154.98450155,0.00018243,3,"2024-01-31T16:11:23.739",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071255,1706717503857,"fUST",154.98450155,0.00018243,3,"2024-01-31T16:11:43.857",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071256,1706717523757,"fUST",154.98450155,0.00017258,3,"2024-01-31T16:12:03.757",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071257,1706717545830,"fUST",154.98450155,0.00017258,3,"2024-01-31T16:12:25.830",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071259,1706717561772,"fUST",154.98450155,0.00017258,3,"2024-01-31T16:12:41.772",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071263,1706717577740,"fUST",154.98450155,0.00017258,3,"2024-01-31T16:12:57.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071265,1706717595750,"fUST",154.98450155,0.00017255,3,"2024-01-31T16:13:15.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071267,1706717617752,"fUST",154.98450155,0.00017255,3,"2024-01-31T16:13:37.752",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071269,1706717635759,"fUST",154.98450155,0.00017258,3,"2024-01-31T16:13:55.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071271,1706717657751,"fUST",154.98450155,0.00017253,3,"2024-01-31T16:14:17.751",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071273,1706717673749,"fUST",155.0,0.00017253,3,"2024-01-31T16:14:33.749",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071285,1706717695775,"fUST",155.0,0.00017251,3,"2024-01-31T16:14:55.775",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071286,1706717717766,"fUST",155.0,0.0001725,3,"2024-01-31T16:15:17.766",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071289,1706717735766,"fUST",155.0,0.0001725,3,"2024-01-31T16:15:35.766",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071290,1706717755764,"fUST",155.0,0.00017249,3,"2024-01-31T16:15:55.764",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071292,1706717773800,"fUST",155.0,0.00017249,3,"2024-01-31T16:16:13.800",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071295,1706717793791,"fUST",155.0,0.00017249,3,"2024-01-31T16:16:33.791",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071296,1706717813774,"fUST",155.0,0.00017073,3,"2024-01-31T16:16:53.774",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071319,1706717895776,"fUST",12208.6012589,0.0001797,2,"2024-01-31T16:18:15.776",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071329,1706717911615,"fUST",-260.71148909,0.00018873,2,"2024-01-31T16:18:31.615",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071330,1706717911638,"fUST",-155.0,0.00018873,2,"2024-01-31T16:18:31.638",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071331,1706717911661,"fUST",-155.0,0.00018874,2,"2024-01-31T16:18:31.661",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071332,1706717911683,"fUST",-180.27136489,0.00018875,2,"2024-01-31T16:18:31.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071348,1706718025362,"fUST",280.0,0.00022943,7,"2024-01-31T16:20:25.362",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071387,1706718159790,"fUST",-20902.32807036,0.00018958,2,"2024-01-31T16:22:39.790",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071388,1706718159817,"fUST",-1996.50298693,0.00018958,2,"2024-01-31T16:22:39.817",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071389,1706718159859,"fUST",-24350.18608873,0.00018958,2,"2024-01-31T16:22:39.859",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071425,1706718325867,"fUST",280.0,0.00022474,7,"2024-01-31T16:25:25.867",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071465,1706718625194,"fUST",280.0,0.00022458,7,"2024-01-31T16:30:25.194",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071502,1706718632371,"fUST",-261.50125071,0.0001856,2,"2024-01-31T16:30:32.371",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071504,1706718632381,"fUST",-3490.97720869,0.0001856,2,"2024-01-31T16:30:32.381",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071506,1706718632390,"fUST",-83824.13419779,0.00018561,2,"2024-01-31T16:30:32.390",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071508,1706718632399,"fUST",-155.0,0.00018561,2,"2024-01-31T16:30:32.399",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071510,1706718632408,"fUST",-1017.03372915,0.00018562,2,"2024-01-31T16:30:32.408",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071512,1706718632419,"fUST",-37015.11340777,0.00018562,2,"2024-01-31T16:30:32.419",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071514,1706718632428,"fUST",-2042.05188148,0.00018562,2,"2024-01-31T16:30:32.428",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071516,1706718632438,"fUST",-155.0,0.00018562,2,"2024-01-31T16:30:32.438",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071518,1706718632447,"fUST",-20928.42010266,0.00018563,2,"2024-01-31T16:30:32.447",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071520,1706718632456,"fUST",-243.43578923,0.00018952,2,"2024-01-31T16:30:32.456",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071522,1706718632465,"fUST",-4819.24223768,0.00018952,2,"2024-01-31T16:30:32.465",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071524,1706718632473,"fUST",-171.13580344,0.00018952,2,"2024-01-31T16:30:32.473",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071526,1706718632483,"fUST",-6183.223021,0.00018955,2,"2024-01-31T16:30:32.483",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071528,1706718632492,"fUST",-167.35010994,0.00018965,2,"2024-01-31T16:30:32.492",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071530,1706718632502,"fUST",-353.77868055,0.00018965,2,"2024-01-31T16:30:32.502",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071532,1706718632511,"fUST",-158.17918426,0.00018965,2,"2024-01-31T16:30:32.511",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071534,1706718632520,"fUST",-1075.7914542,0.00018968,2,"2024-01-31T16:30:32.520",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071536,1706718632529,"fUST",-1557.14671443,0.00018968,2,"2024-01-31T16:30:32.529",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071538,1706718632538,"fUST",-3326.30778329,0.00018975,2,"2024-01-31T16:30:32.538",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071540,1706718632547,"fUST",-373.13901918,0.00019,2,"2024-01-31T16:30:32.547",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071542,1706718632556,"fUST",-2105.3133158,0.00019165,2,"2024-01-31T16:30:32.556",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071544,1706718632565,"fUST",-203.07873463,0.00019165,2,"2024-01-31T16:30:32.565",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071546,1706718632574,"fUST",-642.42435849,0.00019165,2,"2024-01-31T16:30:32.574",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071548,1706718632583,"fUST",-384.64697665,0.00019165,2,"2024-01-31T16:30:32.583",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071550,1706718632593,"fUST",-290.11392812,0.00019165,2,"2024-01-31T16:30:32.593",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071552,1706718632602,"fUST",-199.43885115,0.00019165,2,"2024-01-31T16:30:32.602",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071554,1706718632611,"fUST",-155.06542336,0.00019166,2,"2024-01-31T16:30:32.611",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071556,1706718632620,"fUST",-279.52693458,0.00019166,2,"2024-01-31T16:30:32.620",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071558,1706718632628,"fUST",-190.36761948,0.00019166,2,"2024-01-31T16:30:32.628",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071560,1706718632637,"fUST",-268.25200075,0.00019166,2,"2024-01-31T16:30:32.637",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071561,1706718632647,"fUST",-262.54949426,0.00019166,2,"2024-01-31T16:30:32.647",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071563,1706718632656,"fUST",-213.595546,0.00019166,2,"2024-01-31T16:30:32.656",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071565,1706718632665,"fUST",-619.87708183,0.00019166,2,"2024-01-31T16:30:32.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071567,1706718632674,"fUST",-5175.97265662,0.00019166,2,"2024-01-31T16:30:32.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071569,1706718632683,"fUST",-230.81497573,0.00019166,2,"2024-01-31T16:30:32.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071571,1706718632692,"fUST",-687.53833928,0.00019167,2,"2024-01-31T16:30:32.692",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071573,1706718632703,"fUST",-155.51073257,0.00019167,2,"2024-01-31T16:30:32.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071575,1706718632714,"fUST",-1697.2441966,0.00019167,2,"2024-01-31T16:30:32.714",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071577,1706718632723,"fUST",-198.75627546,0.00019167,2,"2024-01-31T16:30:32.723",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071579,1706718632731,"fUST",-157.59652551,0.00019167,2,"2024-01-31T16:30:32.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071581,1706718632740,"fUST",-225.62064487,0.00019167,2,"2024-01-31T16:30:32.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071583,1706718632751,"fUST",-161.15953298,0.00019167,2,"2024-01-31T16:30:32.751",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071585,1706718632760,"fUST",-159.22842716,0.00019167,2,"2024-01-31T16:30:32.760",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071586,1706718632770,"fUST",-1243.81437298,0.00019175,2,"2024-01-31T16:30:32.770",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071588,1706718632781,"fUST",-494.88875224,0.00019175,2,"2024-01-31T16:30:32.781",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071589,1706718632790,"fUST",-438.76031384,0.00019175,2,"2024-01-31T16:30:32.790",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071591,1706718632800,"fUST",-1743.00376549,0.00019175,2,"2024-01-31T16:30:32.800",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071593,1706718632809,"fUST",-1993.40056298,0.00019176,2,"2024-01-31T16:30:32.809",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071594,1706718632818,"fUST",-279.36857785,0.00019177,2,"2024-01-31T16:30:32.818",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071596,1706718632827,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.827",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071598,1706718632836,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.836",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071599,1706718632845,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.845",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071601,1706718632856,"fUST",-1810.12,0.00019178,2,"2024-01-31T16:30:32.856",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071603,1706718632866,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.866",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071605,1706718632875,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.875",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071607,1706718632884,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.884",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071609,1706718632892,"fUST",-416.8697277,0.00019178,2,"2024-01-31T16:30:32.892",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071611,1706718632901,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.901",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071613,1706718632910,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.910",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071615,1706718632919,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.919",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071617,1706718632928,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.928",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071619,1706718632938,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:32.938",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071621,1706718632947,"fUST",-1080.02,0.00019178,2,"2024-01-31T16:30:32.947",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071623,1706718632957,"fUST",-381.24484773,0.00019178,2,"2024-01-31T16:30:32.957",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071736,1706718638397,"fUST",-118.75515227,0.00019178,2,"2024-01-31T16:30:38.397",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071737,1706718638407,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.407",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071739,1706718638416,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.416",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071741,1706718638427,"fUST",-634.13,0.00019178,2,"2024-01-31T16:30:38.427",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071743,1706718638436,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.436",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071744,1706718638445,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.445",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071745,1706718638455,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071747,1706718638464,"fUST",-256.76219378,0.00019178,2,"2024-01-31T16:30:38.464",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071749,1706718638476,"fUST",-2703.19780622,0.00019178,2,"2024-01-31T16:30:38.476",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071750,1706718638485,"fUST",-1063.72,0.00019178,2,"2024-01-31T16:30:38.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071752,1706718638494,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.494",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071753,1706718638504,"fUST",-254.74858988,0.00019178,2,"2024-01-31T16:30:38.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071754,1706718638516,"fUST",-245.25141012,0.00019178,2,"2024-01-31T16:30:38.516",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071755,1706718638526,"fUST",-787.31,0.00019178,2,"2024-01-31T16:30:38.526",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071756,1706718638536,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.536",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071757,1706718638545,"fUST",-206.40855964,0.00019178,2,"2024-01-31T16:30:38.545",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071758,1706718638556,"fUST",-293.59144036,0.00019178,2,"2024-01-31T16:30:38.556",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071759,1706718638565,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.565",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071760,1706718638574,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.574",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071761,1706718638583,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.583",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071762,1706718638592,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.592",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071763,1706718638603,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.603",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071764,1706718638613,"fUST",-833.70361194,0.00019178,2,"2024-01-31T16:30:38.613",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071765,1706718638628,"fUST",-325.83638806,0.00019178,2,"2024-01-31T16:30:38.628",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071766,1706718638638,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.638",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071767,1706718638649,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.649",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071768,1706718638660,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.660",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071769,1706718638671,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.671",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071770,1706718638679,"fUST",-558.02,0.00019178,2,"2024-01-31T16:30:38.679",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071771,1706718638690,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.690",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071772,1706718638699,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.699",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071773,1706718638713,"fUST",-920.42,0.00019178,2,"2024-01-31T16:30:38.713",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071774,1706718638722,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.722",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071775,1706718638731,"fUST",-645.71,0.00019178,2,"2024-01-31T16:30:38.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071776,1706718638740,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071777,1706718638750,"fUST",-1267.67,0.00019178,2,"2024-01-31T16:30:38.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071778,1706718638759,"fUST",-1968.27,0.00019178,2,"2024-01-31T16:30:38.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071779,1706718638768,"fUST",-424.25997704,0.00019178,2,"2024-01-31T16:30:38.768",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071780,1706718638777,"fUST",-1427.26,0.00019178,2,"2024-01-31T16:30:38.777",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071781,1706718638787,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.787",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071782,1706718638796,"fUST",-2089.44,0.00019178,2,"2024-01-31T16:30:38.796",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071783,1706718638807,"fUST",-1293.64,0.00019178,2,"2024-01-31T16:30:38.807",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071784,1706718638817,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.817",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071785,1706718638826,"fUST",-606.73,0.00019178,2,"2024-01-31T16:30:38.826",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071786,1706718638835,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.835",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071787,1706718638844,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.844",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071788,1706718638853,"fUST",-604.0,0.00019178,2,"2024-01-31T16:30:38.853",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071789,1706718638863,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.863",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071790,1706718638872,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.872",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071791,1706718638882,"fUST",-13490.24,0.00019178,2,"2024-01-31T16:30:38.882",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071792,1706718638891,"fUST",-1927.15,0.00019178,2,"2024-01-31T16:30:38.891",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071793,1706718638900,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.900",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071794,1706718638910,"fUST",-3691.58,0.00019178,2,"2024-01-31T16:30:38.910",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071795,1706718638920,"fUST",-1042.02,0.00019178,2,"2024-01-31T16:30:38.920",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071796,1706718638928,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.928",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071797,1706718638938,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.938",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071798,1706718638947,"fUST",-522.59,0.00019178,2,"2024-01-31T16:30:38.947",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071799,1706718638956,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.956",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071800,1706718638965,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.965",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071801,1706718638974,"fUST",-522.02,0.00019178,2,"2024-01-31T16:30:38.974",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071802,1706718638983,"fUST",-1107.53,0.00019178,2,"2024-01-31T16:30:38.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071803,1706718638992,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:38.992",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071804,1706718639002,"fUST",-6601.71,0.00019178,2,"2024-01-31T16:30:39.002",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071805,1706718639011,"fUST",-647.94,0.00019178,2,"2024-01-31T16:30:39.011",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071806,1706718639020,"fUST",-6260.44,0.00019178,2,"2024-01-31T16:30:39.020",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071807,1706718639030,"fUST",-1126.3,0.00019178,2,"2024-01-31T16:30:39.030",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071808,1706718639039,"fUST",-981.78,0.00019178,2,"2024-01-31T16:30:39.039",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071809,1706718639048,"fUST",-628.95,0.00019178,2,"2024-01-31T16:30:39.048",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071810,1706718639057,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.057",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071811,1706718639066,"fUST",-3030.0,0.00019178,2,"2024-01-31T16:30:39.066",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071812,1706718639075,"fUST",-2616.0,0.00019178,2,"2024-01-31T16:30:39.075",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071813,1706718639084,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.084",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071814,1706718639094,"fUST",-9855.03,0.00019178,2,"2024-01-31T16:30:39.094",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071815,1706718639102,"fUST",-2230.8,0.00019178,2,"2024-01-31T16:30:39.102",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071816,1706718639111,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.111",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071817,1706718639121,"fUST",-1328.09,0.00019178,2,"2024-01-31T16:30:39.121",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071818,1706718639130,"fUST",-453.1775686,0.00019178,2,"2024-01-31T16:30:39.130",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071819,1706718639139,"fUST",-3182.92,0.00019178,2,"2024-01-31T16:30:39.139",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071820,1706718639148,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.148",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071821,1706718639158,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.158",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071822,1706718639167,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.167",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071823,1706718639176,"fUST",-1443.4,0.00019178,2,"2024-01-31T16:30:39.176",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071824,1706718639185,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.185",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071825,1706718639194,"fUST",-937.16,0.00019178,2,"2024-01-31T16:30:39.194",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071826,1706718639203,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.203",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071827,1706718639212,"fUST",-500.0,0.00019178,2,"2024-01-31T16:30:39.212",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071828,1706718639221,"fUST",-165.629364,0.00019178,2,"2024-01-31T16:30:39.221",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071829,1706718639230,"fUST",-155.33653016,0.0001945,2,"2024-01-31T16:30:39.230",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071830,1706718639240,"fUST",-167.15177222,0.0001945,2,"2024-01-31T16:30:39.240",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071831,1706718639249,"fUST",-228.15004673,0.00019451,2,"2024-01-31T16:30:39.249",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071832,1706718639258,"fUST",-500.0,0.00019451,2,"2024-01-31T16:30:39.258",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071833,1706718639267,"fUST",-500.0,0.00019451,2,"2024-01-31T16:30:39.267",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071834,1706718639286,"fUST",-500.0,0.00019451,2,"2024-01-31T16:30:39.286",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071835,1706718639297,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.297",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071836,1706718639308,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.308",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071837,1706718639317,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.317",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071838,1706718639327,"fUST",-1810.12,0.00019452,2,"2024-01-31T16:30:39.327",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071839,1706718639337,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.337",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071840,1706718639347,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.347",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071841,1706718639358,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.358",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071842,1706718639367,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.367",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071843,1706718639377,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.377",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071844,1706718639387,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.387",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071845,1706718639396,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.396",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071846,1706718639406,"fUST",-342.75143032,0.00019452,2,"2024-01-31T16:30:39.406",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071847,1706718639416,"fUST",-1080.02,0.00019452,2,"2024-01-31T16:30:39.416",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071848,1706718639426,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.426",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071849,1706718639435,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.435",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071850,1706718639445,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.445",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071851,1706718639455,"fUST",-634.13,0.00019452,2,"2024-01-31T16:30:39.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071852,1706718639464,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.464",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071853,1706718639473,"fUST",-542.32133494,0.00019452,2,"2024-01-31T16:30:39.473",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071854,1706718639483,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.483",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071855,1706718639493,"fUST",-2959.96,0.00019452,2,"2024-01-31T16:30:39.493",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071856,1706718639502,"fUST",-1063.72,0.00019452,2,"2024-01-31T16:30:39.502",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071857,1706718639513,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.513",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071858,1706718639522,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.522",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071859,1706718639532,"fUST",-787.31,0.00019452,2,"2024-01-31T16:30:39.532",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071860,1706718639541,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.541",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071861,1706718639551,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.551",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071862,1706718639562,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.562",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071863,1706718639572,"fUST",-1159.54,0.00019452,2,"2024-01-31T16:30:39.572",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071864,1706718639581,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.581",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071865,1706718639590,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.590",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071866,1706718639599,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.599",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071867,1706718639609,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.609",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071868,1706718639619,"fUST",-558.02,0.00019452,2,"2024-01-31T16:30:39.619",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071869,1706718639631,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.631",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071870,1706718639640,"fUST",-920.42,0.00019452,2,"2024-01-31T16:30:39.640",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071871,1706718639650,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.650",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071872,1706718639659,"fUST",-645.71,0.00019452,2,"2024-01-31T16:30:39.659",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071873,1706718639669,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.669",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071874,1706718639679,"fUST",-1267.67,0.00019452,2,"2024-01-31T16:30:39.679",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071875,1706718639689,"fUST",-1968.27,0.00019452,2,"2024-01-31T16:30:39.689",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071876,1706718639702,"fUST",-1427.26,0.00019452,2,"2024-01-31T16:30:39.702",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071877,1706718639712,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.712",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071878,1706718639721,"fUST",-2089.44,0.00019452,2,"2024-01-31T16:30:39.721",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071879,1706718639730,"fUST",-1293.64,0.00019452,2,"2024-01-31T16:30:39.730",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071880,1706718639741,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.741",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071881,1706718639750,"fUST",-606.73,0.00019452,2,"2024-01-31T16:30:39.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071882,1706718639759,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071883,1706718639769,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.769",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071884,1706718639780,"fUST",-604.0,0.00019452,2,"2024-01-31T16:30:39.780",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071885,1706718639789,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.789",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071886,1706718639799,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.799",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071887,1706718639808,"fUST",-1927.15,0.00019452,2,"2024-01-31T16:30:39.808",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071888,1706718639817,"fUST",-13490.24,0.00019452,2,"2024-01-31T16:30:39.817",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071889,1706718639827,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.827",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071890,1706718639837,"fUST",-3691.58,0.00019452,2,"2024-01-31T16:30:39.837",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071891,1706718639847,"fUST",-1042.02,0.00019452,2,"2024-01-31T16:30:39.847",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071892,1706718639856,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.856",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071893,1706718639866,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.866",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071894,1706718639876,"fUST",-522.59,0.00019452,2,"2024-01-31T16:30:39.876",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071895,1706718639885,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:39.885",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071896,1706718639896,"fUST",-250.07075875,0.00019452,2,"2024-01-31T16:30:39.896",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071897,1706718639906,"fUST",-522.02,0.00019452,2,"2024-01-31T16:30:39.906",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071898,1706718639915,"fUST",-1107.53,0.00019452,2,"2024-01-31T16:30:39.915",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071899,1706718639927,"fUST",-6601.71,0.00019452,2,"2024-01-31T16:30:39.927",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071900,1706718639936,"fUST",-647.94,0.00019452,2,"2024-01-31T16:30:39.936",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071901,1706718639946,"fUST",-6260.44,0.00019452,2,"2024-01-31T16:30:39.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071902,1706718639955,"fUST",-1126.3,0.00019452,2,"2024-01-31T16:30:39.955",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071903,1706718639965,"fUST",-981.78,0.00019452,2,"2024-01-31T16:30:39.965",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071904,1706718639974,"fUST",-628.95,0.00019452,2,"2024-01-31T16:30:39.974",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071905,1706718639984,"fUST",-171.81118109,0.00019452,2,"2024-01-31T16:30:39.984",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071906,1706718639993,"fUST",-3030.0,0.00019452,2,"2024-01-31T16:30:39.993",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071907,1706718640003,"fUST",-2616.0,0.00019452,2,"2024-01-31T16:30:40.003",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071908,1706718640012,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.012",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071909,1706718640021,"fUST",-9855.03,0.00019452,2,"2024-01-31T16:30:40.021",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071910,1706718640031,"fUST",-2230.8,0.00019452,2,"2024-01-31T16:30:40.031",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071911,1706718640040,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.040",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071912,1706718640050,"fUST",-1328.09,0.00019452,2,"2024-01-31T16:30:40.050",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071913,1706718640060,"fUST",-3182.92,0.00019452,2,"2024-01-31T16:30:40.060",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071914,1706718640071,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.071",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071915,1706718640080,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.080",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071916,1706718640089,"fUST",-1443.4,0.00019452,2,"2024-01-31T16:30:40.089",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071917,1706718640099,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.099",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071918,1706718640108,"fUST",-937.16,0.00019452,2,"2024-01-31T16:30:40.108",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071919,1706718640118,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.118",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071920,1706718640127,"fUST",-500.0,0.00019452,2,"2024-01-31T16:30:40.127",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071921,1706718640137,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.137",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071922,1706718640146,"fUST",-1810.12,0.00019726,2,"2024-01-31T16:30:40.146",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071923,1706718640156,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.156",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071924,1706718640166,"fUST",-534.97764921,0.00019726,2,"2024-01-31T16:30:40.166",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071925,1706718640177,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.177",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071926,1706718640288,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.288",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071927,1706718640298,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.298",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071928,1706718640309,"fUST",-427.04037808,0.00019726,2,"2024-01-31T16:30:40.309",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071929,1706718640319,"fUST",-1080.02,0.00019726,2,"2024-01-31T16:30:40.319",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071930,1706718640330,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.330",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071931,1706718640340,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.340",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071932,1706718640351,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.351",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071933,1706718640361,"fUST",-634.13,0.00019726,2,"2024-01-31T16:30:40.361",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071934,1706718640372,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.372",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071935,1706718640382,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.382",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071936,1706718640392,"fUST",-2959.96,0.00019726,2,"2024-01-31T16:30:40.392",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071937,1706718640404,"fUST",-1063.72,0.00019726,2,"2024-01-31T16:30:40.404",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071938,1706718640416,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.416",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071939,1706718640432,"fUST",-787.31,0.00019726,2,"2024-01-31T16:30:40.432",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071940,1706718640442,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.442",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071941,1706718640454,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.454",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071942,1706718640464,"fUST",-1159.54,0.00019726,2,"2024-01-31T16:30:40.464",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071943,1706718640474,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.474",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071944,1706718640485,"fUST",-423.32,0.00019726,2,"2024-01-31T16:30:40.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071945,1706718640495,"fUST",-558.02,0.00019726,2,"2024-01-31T16:30:40.495",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071946,1706718640506,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.506",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071947,1706718640516,"fUST",-920.42,0.00019726,2,"2024-01-31T16:30:40.516",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071948,1706718640525,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.525",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071949,1706718640535,"fUST",-645.71,0.00019726,2,"2024-01-31T16:30:40.535",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071950,1706718640545,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.545",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071951,1706718640556,"fUST",-1267.67,0.00019726,2,"2024-01-31T16:30:40.556",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071952,1706718640565,"fUST",-1968.27,0.00019726,2,"2024-01-31T16:30:40.565",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071954,1706718640575,"fUST",-1427.26,0.00019726,2,"2024-01-31T16:30:40.575",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071956,1706718640585,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.585",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071958,1706718640594,"fUST",-2089.44,0.00019726,2,"2024-01-31T16:30:40.594",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071960,1706718640605,"fUST",-1293.64,0.00019726,2,"2024-01-31T16:30:40.605",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071961,1706718640615,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.615",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071962,1706718640625,"fUST",-606.73,0.00019726,2,"2024-01-31T16:30:40.625",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071963,1706718640635,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.635",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071964,1706718640645,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.645",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071965,1706718640656,"fUST",-604.0,0.00019726,2,"2024-01-31T16:30:40.656",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071966,1706718640666,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.666",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071967,1706718640678,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.678",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071968,1706718640688,"fUST",-1927.15,0.00019726,2,"2024-01-31T16:30:40.688",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071969,1706718640702,"fUST",-13490.24,0.00019726,2,"2024-01-31T16:30:40.702",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071970,1706718640712,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.712",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071971,1706718640721,"fUST",-3691.58,0.00019726,2,"2024-01-31T16:30:40.721",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071972,1706718640731,"fUST",-1042.02,0.00019726,2,"2024-01-31T16:30:40.731",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071973,1706718640740,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.740",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071974,1706718640750,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.750",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071976,1706718640759,"fUST",-522.59,0.00019726,2,"2024-01-31T16:30:40.759",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071978,1706718640768,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.768",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071980,1706718640777,"fUST",-522.02,0.00019726,2,"2024-01-31T16:30:40.777",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071982,1706718640787,"fUST",-1107.53,0.00019726,2,"2024-01-31T16:30:40.787",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071984,1706718640796,"fUST",-6601.71,0.00019726,2,"2024-01-31T16:30:40.796",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071986,1706718640805,"fUST",-647.94,0.00019726,2,"2024-01-31T16:30:40.805",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071987,1706718640814,"fUST",-6260.44,0.00019726,2,"2024-01-31T16:30:40.814",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071989,1706718640824,"fUST",-1126.3,0.00019726,2,"2024-01-31T16:30:40.824",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071990,1706718640833,"fUST",-981.78,0.00019726,2,"2024-01-31T16:30:40.833",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071991,1706718640843,"fUST",-628.95,0.00019726,2,"2024-01-31T16:30:40.843",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071993,1706718640852,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.852",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071995,1706718640861,"fUST",-3030.0,0.00019726,2,"2024-01-31T16:30:40.861",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071996,1706718640870,"fUST",-2616.0,0.00019726,2,"2024-01-31T16:30:40.870",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071998,1706718640880,"fUST",-9855.03,0.00019726,2,"2024-01-31T16:30:40.880",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313071999,1706718640889,"fUST",-2230.8,0.00019726,2,"2024-01-31T16:30:40.889",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072000,1706718640898,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.898",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072001,1706718640908,"fUST",-1328.09,0.00019726,2,"2024-01-31T16:30:40.908",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072002,1706718640917,"fUST",-3182.92,0.00019726,2,"2024-01-31T16:30:40.917",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072003,1706718640928,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.928",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072004,1706718640937,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.937",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072005,1706718640946,"fUST",-1443.4,0.00019726,2,"2024-01-31T16:30:40.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072006,1706718640955,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.955",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072007,1706718640963,"fUST",-937.16,0.00019726,2,"2024-01-31T16:30:40.963",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072008,1706718640972,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.972",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072009,1706718640981,"fUST",-500.0,0.00019726,2,"2024-01-31T16:30:40.981",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072010,1706718640990,"fUST",-276000.0,0.000199,2,"2024-01-31T16:30:40.990",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072011,1706718641000,"fUST",-155.01240124,0.0002,2,"2024-01-31T16:30:41.000",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072012,1706718641009,"fUST",-323.57048434,0.0002,2,"2024-01-31T16:30:41.009",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072013,1706718641018,"fUST",-178.21239998,0.0002,2,"2024-01-31T16:30:41.018",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072014,1706718641027,"fUST",-1200.08348294,0.0002,2,"2024-01-31T16:30:41.027",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072015,1706718641036,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.036",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072016,1706718641046,"fUST",-1810.12,0.0002,2,"2024-01-31T16:30:41.046",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072017,1706718641055,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.055",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072018,1706718641064,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.064",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072019,1706718641073,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.073",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072020,1706718641082,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.082",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072021,1706718641091,"fUST",-1080.02,0.0002,2,"2024-01-31T16:30:41.091",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072022,1706718641100,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.100",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072023,1706718641110,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.110",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072024,1706718641119,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.119",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072025,1706718641128,"fUST",-634.13,0.0002,2,"2024-01-31T16:30:41.128",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072026,1706718641137,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.137",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072027,1706718641146,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.146",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072028,1706718641161,"fUST",-2959.96,0.0002,2,"2024-01-31T16:30:41.161",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072029,1706718641175,"fUST",-1063.72,0.0002,2,"2024-01-31T16:30:41.175",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072030,1706718641188,"fUST",-186.8035473,0.0002,2,"2024-01-31T16:30:41.188",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072031,1706718641202,"fUST",-787.31,0.0002,2,"2024-01-31T16:30:41.202",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072032,1706718641212,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.212",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072033,1706718641224,"fUST",-1159.54,0.0002,2,"2024-01-31T16:30:41.224",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072034,1706718641237,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.237",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072035,1706718641249,"fUST",-558.02,0.0002,2,"2024-01-31T16:30:41.249",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072036,1706718641263,"fUST",-258.58735297,0.0002,2,"2024-01-31T16:30:41.263",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072037,1706718641278,"fUST",-920.42,0.0002,2,"2024-01-31T16:30:41.278",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072038,1706718641291,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.291",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072039,1706718641306,"fUST",-645.71,0.0002,2,"2024-01-31T16:30:41.306",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072040,1706718641318,"fUST",-331.03874954,0.0002,2,"2024-01-31T16:30:41.318",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072041,1706718641329,"fUST",-1267.67,0.0002,2,"2024-01-31T16:30:41.329",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072042,1706718641342,"fUST",-1968.27,0.0002,2,"2024-01-31T16:30:41.342",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072043,1706718641354,"fUST",-1427.26,0.0002,2,"2024-01-31T16:30:41.354",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072044,1706718641367,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.367",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072045,1706718641378,"fUST",-2089.44,0.0002,2,"2024-01-31T16:30:41.378",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072046,1706718641391,"fUST",-1293.64,0.0002,2,"2024-01-31T16:30:41.391",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072047,1706718641404,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.404",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072048,1706718641418,"fUST",-606.73,0.0002,2,"2024-01-31T16:30:41.418",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072049,1706718641429,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.429",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072050,1706718641441,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.441",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072051,1706718641455,"fUST",-604.0,0.0002,2,"2024-01-31T16:30:41.455",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072052,1706718641468,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.468",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072055,1706718641481,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.481",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072057,1706718641492,"fUST",-1927.15,0.0002,2,"2024-01-31T16:30:41.492",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072059,1706718641504,"fUST",-13490.24,0.0002,2,"2024-01-31T16:30:41.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072061,1706718641516,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.516",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072064,1706718641527,"fUST",-3691.58,0.0002,2,"2024-01-31T16:30:41.527",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072066,1706718641539,"fUST",-1042.02,0.0002,2,"2024-01-31T16:30:41.539",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072068,1706718641551,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.551",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072069,1706718641565,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.565",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072070,1706718641578,"fUST",-522.59,0.0002,2,"2024-01-31T16:30:41.578",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072071,1706718641590,"fUST",-381.07651183,0.0002,2,"2024-01-31T16:30:41.590",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072073,1706718641602,"fUST",-522.02,0.0002,2,"2024-01-31T16:30:41.602",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072074,1706718641614,"fUST",-1107.53,0.0002,2,"2024-01-31T16:30:41.614",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072076,1706718641624,"fUST",-6601.71,0.0002,2,"2024-01-31T16:30:41.624",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072078,1706718641634,"fUST",-647.94,0.0002,2,"2024-01-31T16:30:41.634",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072080,1706718641644,"fUST",-6260.44,0.0002,2,"2024-01-31T16:30:41.644",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072081,1706718641655,"fUST",-1126.3,0.0002,2,"2024-01-31T16:30:41.655",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072084,1706718641666,"fUST",-981.78,0.0002,2,"2024-01-31T16:30:41.666",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072086,1706718641678,"fUST",-628.95,0.0002,2,"2024-01-31T16:30:41.678",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072087,1706718641690,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.690",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072089,1706718641703,"fUST",-3030.0,0.0002,2,"2024-01-31T16:30:41.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072091,1706718641715,"fUST",-2616.0,0.0002,2,"2024-01-31T16:30:41.715",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072093,1706718641726,"fUST",-9855.03,0.0002,2,"2024-01-31T16:30:41.726",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072094,1706718641736,"fUST",-2230.8,0.0002,2,"2024-01-31T16:30:41.736",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072095,1706718641747,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.747",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072096,1706718641758,"fUST",-1328.09,0.0002,2,"2024-01-31T16:30:41.758",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072097,1706718641769,"fUST",-3182.92,0.0002,2,"2024-01-31T16:30:41.769",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072098,1706718641781,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.781",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072099,1706718641792,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.792",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072100,1706718641803,"fUST",-1443.4,0.0002,2,"2024-01-31T16:30:41.803",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072101,1706718641814,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.814",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072102,1706718641825,"fUST",-937.16,0.0002,2,"2024-01-31T16:30:41.825",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072103,1706718641836,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.836",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072104,1706718641848,"fUST",-500.0,0.0002,2,"2024-01-31T16:30:41.848",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072105,1706718641860,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.860",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072106,1706718641872,"fUST",-1810.12,0.00020273,2,"2024-01-31T16:30:41.872",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072107,1706718641883,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.883",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072108,1706718641896,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.896",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072109,1706718641907,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.907",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072110,1706718641918,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.918",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072111,1706718641931,"fUST",-1080.02,0.00020273,2,"2024-01-31T16:30:41.931",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072112,1706718641941,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.941",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072113,1706718641952,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.952",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072114,1706718641963,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.963",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072115,1706718641974,"fUST",-634.13,0.00020273,2,"2024-01-31T16:30:41.974",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072116,1706718641985,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.985",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072117,1706718641996,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:41.996",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072118,1706718642007,"fUST",-2959.96,0.00020273,2,"2024-01-31T16:30:42.007",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072119,1706718642018,"fUST",-1063.72,0.00020273,2,"2024-01-31T16:30:42.018",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072120,1706718642029,"fUST",-787.31,0.00020273,2,"2024-01-31T16:30:42.029",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072121,1706718642040,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.040",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072122,1706718642052,"fUST",-1159.54,0.00020273,2,"2024-01-31T16:30:42.052",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072123,1706718642063,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.063",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072124,1706718642073,"fUST",-558.02,0.00020273,2,"2024-01-31T16:30:42.073",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072125,1706718642084,"fUST",-920.42,0.00020273,2,"2024-01-31T16:30:42.084",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072126,1706718642095,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.095",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072127,1706718642105,"fUST",-645.71,0.00020273,2,"2024-01-31T16:30:42.105",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072128,1706718642116,"fUST",-1267.67,0.00020273,2,"2024-01-31T16:30:42.116",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072129,1706718642128,"fUST",-1968.27,0.00020273,2,"2024-01-31T16:30:42.128",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072130,1706718642139,"fUST",-1427.26,0.00020273,2,"2024-01-31T16:30:42.139",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072131,1706718642150,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.150",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072132,1706718642161,"fUST",-2089.44,0.00020273,2,"2024-01-31T16:30:42.161",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072133,1706718642174,"fUST",-1293.64,0.00020273,2,"2024-01-31T16:30:42.174",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072134,1706718642185,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.185",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072135,1706718642196,"fUST",-606.73,0.00020273,2,"2024-01-31T16:30:42.196",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072136,1706718642207,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.207",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072137,1706718642219,"fUST",-500.0,0.00020273,2,"2024-01-31T16:30:42.219",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072138,1706718642230,"fUST",-224.66472697,0.00020273,2,"2024-01-31T16:30:42.230",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072193,1706718643378,"fUST",-808.93306313,0.00019442,3,"2024-01-31T16:30:43.378",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072201,1706718643441,"fUST",-465.7143465,0.00019442,3,"2024-01-31T16:30:43.441",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072203,1706718643452,"fUST",-575.0,0.00019442,3,"2024-01-31T16:30:43.452",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072267,1706718646836,"fUST",-389.81045533,0.00018559,2,"2024-01-31T16:30:46.836",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072268,1706718646848,"fUST",-717.2681638,0.00018559,2,"2024-01-31T16:30:46.848",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072301,1706718812247,"fUST",2714.9318783,0.00018556,5,"2024-01-31T16:33:32.247",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072304,1706718827574,"fUST",2218.9306532,0.00018157,2,"2024-01-31T16:33:47.574",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072306,1706718872021,"fUST",15278.40156005,0.00018157,2,"2024-01-31T16:34:32.021",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072311,1706718924948,"fUST",280.0,0.00021968,7,"2024-01-31T16:35:24.948",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072317,1706719121962,"fUST",155.0,0.00016331,3,"2024-01-31T16:38:41.962",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072319,1706719141952,"fUST",155.0,0.0001634,3,"2024-01-31T16:39:01.952",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072321,1706719163937,"fUST",155.0,0.00016329,3,"2024-01-31T16:39:23.937",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072325,1706719189973,"fUST",155.0,0.00016329,3,"2024-01-31T16:39:49.973",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072331,1706719215982,"fUST",216.70825,0.00017123,2,"2024-01-31T16:40:15.982",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072332,1706719217959,"fUST",155.0,0.00016327,3,"2024-01-31T16:40:17.959",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072333,1706719225080,"fUST",280.0,0.00021952,7,"2024-01-31T16:40:25.080",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072334,1706719235956,"fUST",155.0,0.00016327,3,"2024-01-31T16:40:35.956",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072338,1706719255942,"fUST",155.0,0.0001634,3,"2024-01-31T16:40:55.942",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072339,1706719273983,"fUST",155.0,0.00016325,3,"2024-01-31T16:41:13.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072340,1706719289943,"fUST",155.0,0.00016325,3,"2024-01-31T16:41:29.943",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072341,1706719305950,"fUST",155.0,0.00016325,3,"2024-01-31T16:41:45.950",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072342,1706719307831,"fUST",24900.0,0.0001712,2,"2024-01-31T16:41:47.831",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072348,1706719327956,"fUST",155.0,0.00016323,3,"2024-01-31T16:42:07.956",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072349,1706719331217,"fUST",175.45847318,0.00016322,2,"2024-01-31T16:42:11.217",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072350,1706719345955,"fUST",155.0,0.00016323,3,"2024-01-31T16:42:25.955",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072352,1706719367958,"fUST",155.0,0.00016323,3,"2024-01-31T16:42:47.958",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072353,1706719385967,"fUST",155.0,0.00016338,3,"2024-01-31T16:43:05.967",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072354,1706719397370,"fUST",1000.0,0.00021917,5,"2024-01-31T16:43:17.370",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072360,1706719405968,"fUST",155.0,0.00016338,3,"2024-01-31T16:43:25.968",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072365,1706719419964,"fUST",155.0,0.00016338,3,"2024-01-31T16:43:39.964",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072367,1706719437976,"fUST",155.0,0.0001634,3,"2024-01-31T16:43:57.976",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072374,1706719457995,"fUST",155.0,0.00016322,3,"2024-01-31T16:44:17.995",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072381,1706719475972,"fUST",155.0,0.00016322,3,"2024-01-31T16:44:35.972",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072388,1706719499981,"fUST",155.0,0.00016339,3,"2024-01-31T16:44:59.981",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072392,1706719525081,"fUST",280.0,0.00021942,7,"2024-01-31T16:45:25.081",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072393,1706719525983,"fUST",155.0,0.00016339,3,"2024-01-31T16:45:25.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072398,1706719541975,"fUST",155.0,0.00016339,3,"2024-01-31T16:45:41.975",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072400,1706719564018,"fUST",155.0,0.00016319,3,"2024-01-31T16:46:04.018",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072402,1706719583993,"fUST",155.0,0.00016319,3,"2024-01-31T16:46:23.993",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072404,1706719600011,"fUST",155.0,0.00016319,3,"2024-01-31T16:46:40.011",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072408,1706719618005,"fUST",155.0,0.00016316,3,"2024-01-31T16:46:58.005",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072410,1706719636005,"fUST",155.0,0.00016316,3,"2024-01-31T16:47:16.005",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072414,1706719651868,"fUST",171.0131344,0.00017488,2,"2024-01-31T16:47:31.868",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072415,1706719656008,"fUST",155.0,0.00016316,3,"2024-01-31T16:47:36.008",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072417,1706719680014,"fUST",155.0,0.00016229,3,"2024-01-31T16:48:00.014",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072420,1706719688975,"fUST",190.71052724,0.00017935,2,"2024-01-31T16:48:08.975",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072422,1706719698013,"fUST",155.0,0.00016229,3,"2024-01-31T16:48:18.013",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072426,1706719709360,"fUST",220.134736,0.00017112,2,"2024-01-31T16:48:29.360",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072427,1706719716015,"fUST",155.0,0.00016229,3,"2024-01-31T16:48:36.015",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072429,1706719734031,"fUST",155.0,0.0001634,3,"2024-01-31T16:48:54.031",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072431,1706719756027,"fUST",155.0,0.00016226,3,"2024-01-31T16:49:16.027",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072434,1706719774017,"fUST",155.0,0.00016225,3,"2024-01-31T16:49:34.017",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072435,1706719790024,"fUST",155.0,0.00016225,3,"2024-01-31T16:49:50.024",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072436,1706719791687,"fUST",276.26616081,0.00017932,2,"2024-01-31T16:49:51.687",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072437,1706719806028,"fUST",155.0,0.00016224,3,"2024-01-31T16:50:06.028",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072438,1706719824024,"fUST",155.0,0.00016224,3,"2024-01-31T16:50:24.024",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072439,1706719825116,"fUST",280.0,0.00021811,7,"2024-01-31T16:50:25.116",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072475,1706719832584,"fUST",-2042.05188148,0.00018027,2,"2024-01-31T16:50:32.584",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072477,1706719832593,"fUST",-20928.42010266,0.00018027,2,"2024-01-31T16:50:32.593",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072479,1706719832603,"fUST",-1242.90655944,0.00018027,2,"2024-01-31T16:50:32.603",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072481,1706719832613,"fUST",-453.55708389,0.00018028,2,"2024-01-31T16:50:32.613",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072483,1706719832622,"fUST",-19892.62116688,0.00018028,2,"2024-01-31T16:50:32.622",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072485,1706719832632,"fUST",-159.01858397,0.00018029,2,"2024-01-31T16:50:32.632",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072487,1706719832641,"fUST",-83824.13419779,0.00018029,2,"2024-01-31T16:50:32.641",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072489,1706719832651,"fUST",-1298.48012057,0.00018032,2,"2024-01-31T16:50:32.651",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072491,1706719832660,"fUST",-2004.1473138,0.00018037,2,"2024-01-31T16:50:32.660",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072492,1706719832669,"fUST",-190.71052723,0.00018092,2,"2024-01-31T16:50:32.669",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072494,1706719832678,"fUST",-1580.99696612,0.0001813,2,"2024-01-31T16:50:32.678",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072496,1706719832688,"fUST",-2986.9872931,0.00018132,2,"2024-01-31T16:50:32.688",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072500,1706719832701,"fUST",-2092.1,0.00018132,2,"2024-01-31T16:50:32.701",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072503,1706719832715,"fUST",-13848.26571665,0.00018132,2,"2024-01-31T16:50:32.715",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072506,1706719832725,"fUST",-175.40467432,0.00018138,2,"2024-01-31T16:50:32.725",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072508,1706719832734,"fUST",-171.95867383,0.00018155,2,"2024-01-31T16:50:32.734",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072510,1706719832744,"fUST",-273.02300698,0.00018156,2,"2024-01-31T16:50:32.744",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072512,1706719832753,"fUST",-235281.51669359,0.00018157,2,"2024-01-31T16:50:32.753",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072676,1706719838578,"fUST",-16617.58723968,0.00018157,2,"2024-01-31T16:50:38.578",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072678,1706719838588,"fUST",-276.2661608,0.00018219,2,"2024-01-31T16:50:38.588",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072680,1706719838597,"fUST",-190.71052723,0.0001825,2,"2024-01-31T16:50:38.597",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072681,1706719838606,"fUST",-190.71052723,0.00018407,2,"2024-01-31T16:50:38.606",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072684,1706719838617,"fUST",-276.2661608,0.00018505,2,"2024-01-31T16:50:38.617",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072685,1706719838626,"fUST",-167.15177222,0.00018556,2,"2024-01-31T16:50:38.626",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072687,1706719838636,"fUST",-155.33653016,0.00018556,2,"2024-01-31T16:50:38.636",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072689,1706719838645,"fUST",-228.15004673,0.00018556,2,"2024-01-31T16:50:38.645",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072691,1706719838655,"fUST",-535.7952849,0.00018559,2,"2024-01-31T16:50:38.655",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072693,1706719838663,"fUST",-190.71052723,0.00018565,2,"2024-01-31T16:50:38.663",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072695,1706719838672,"fUST",-190.71052723,0.00018722,2,"2024-01-31T16:50:38.672",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072697,1706719838682,"fUST",-276.2661608,0.00018792,2,"2024-01-31T16:50:38.682",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072699,1706719838690,"fUST",-190.71052723,0.0001888,2,"2024-01-31T16:50:38.690",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072701,1706719838700,"fUST",-190.71052723,0.00019037,2,"2024-01-31T16:50:38.700",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072703,1706719838709,"fUST",-276.2661608,0.00019078,2,"2024-01-31T16:50:38.709",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072705,1706719838718,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.718",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072707,1706719838727,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.727",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072709,1706719838736,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.736",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072711,1706719838745,"fUST",-571.96371356,0.00019178,2,"2024-01-31T16:50:38.745",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072713,1706719838754,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.754",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072715,1706719838763,"fUST",-754.5,0.00019178,2,"2024-01-31T16:50:38.763",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072717,1706719838772,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.772",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072719,1706719838781,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.781",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072721,1706719838790,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.790",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072722,1706719838799,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.799",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072724,1706719838809,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.809",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072726,1706719838818,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.818",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072728,1706719838827,"fUST",-606.73,0.00019178,2,"2024-01-31T16:50:38.827",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072730,1706719838836,"fUST",-604.0,0.00019178,2,"2024-01-31T16:50:38.836",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072732,1706719838845,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.845",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072734,1706719838855,"fUST",-542.32133494,0.00019178,2,"2024-01-31T16:50:38.855",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072736,1706719838864,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.864",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072738,1706719838873,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.873",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072740,1706719838882,"fUST",-522.59,0.00019178,2,"2024-01-31T16:50:38.882",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072742,1706719838891,"fUST",-1042.02,0.00019178,2,"2024-01-31T16:50:38.891",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072744,1706719838900,"fUST",-2836.63,0.00019178,2,"2024-01-31T16:50:38.900",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072746,1706719838909,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.909",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072747,1706719838918,"fUST",-1019.4,0.00019178,2,"2024-01-31T16:50:38.918",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072749,1706719838927,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.927",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072751,1706719838936,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.936",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072753,1706719838946,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072755,1706719838956,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.956",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072756,1706719838965,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.965",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072758,1706719838976,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.976",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072760,1706719838985,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.985",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072762,1706719838995,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:38.995",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072763,1706719839005,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.005",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072765,1706719839014,"fUST",-1124.8,0.00019178,2,"2024-01-31T16:50:39.014",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072766,1706719839023,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.023",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072767,1706719839033,"fUST",-6601.71,0.00019178,2,"2024-01-31T16:50:39.033",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072768,1706719839042,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.042",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072769,1706719839052,"fUST",-628.95,0.00019178,2,"2024-01-31T16:50:39.052",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072770,1706719839061,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.061",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072771,1706719839074,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.074",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072772,1706719839083,"fUST",-9960.78,0.00019178,2,"2024-01-31T16:50:39.083",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072773,1706719839093,"fUST",-558.02,0.00019178,2,"2024-01-31T16:50:39.093",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072774,1706719839103,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.103",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072775,1706719839113,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.113",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072776,1706719839122,"fUST",-920.42,0.00019178,2,"2024-01-31T16:50:39.122",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072777,1706719839131,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.131",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072778,1706719839142,"fUST",-1807.89,0.00019178,2,"2024-01-31T16:50:39.142",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072779,1706719839152,"fUST",-645.71,0.00019178,2,"2024-01-31T16:50:39.152",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072780,1706719839162,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.162",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072781,1706719839171,"fUST",-1267.67,0.00019178,2,"2024-01-31T16:50:39.171",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072782,1706719839180,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.180",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072783,1706719839190,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.190",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072784,1706719839199,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.199",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072785,1706719839208,"fUST",-424.25997704,0.00019178,2,"2024-01-31T16:50:39.208",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072786,1706719839218,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.218",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072787,1706719839227,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.227",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072788,1706719839236,"fUST",-2089.44,0.00019178,2,"2024-01-31T16:50:39.236",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072789,1706719839245,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.245",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072790,1706719839255,"fUST",-1427.26,0.00019178,2,"2024-01-31T16:50:39.255",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072791,1706719839264,"fUST",-1968.27,0.00019178,2,"2024-01-31T16:50:39.264",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072792,1706719839273,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.273",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072793,1706719839282,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.282",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072794,1706719839291,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.291",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072795,1706719839300,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.300",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072796,1706719839309,"fUST",-522.02,0.00019178,2,"2024-01-31T16:50:39.309",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072797,1706719839318,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.318",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072798,1706719839328,"fUST",-3691.58,0.00019178,2,"2024-01-31T16:50:39.328",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072799,1706719839337,"fUST",-13774.12,0.00019178,2,"2024-01-31T16:50:39.337",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072800,1706719839346,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.346",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072801,1706719839355,"fUST",-342.75143032,0.00019178,2,"2024-01-31T16:50:39.355",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072802,1706719839364,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.364",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072803,1706719839373,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.373",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072804,1706719839383,"fUST",-6805.11,0.00019178,2,"2024-01-31T16:50:39.383",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072805,1706719839392,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.392",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072806,1706719839402,"fUST",-1293.64,0.00019178,2,"2024-01-31T16:50:39.402",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072807,1706719839411,"fUST",-647.94,0.00019178,2,"2024-01-31T16:50:39.411",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072808,1706719839420,"fUST",-3182.92,0.00019178,2,"2024-01-31T16:50:39.420",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072809,1706719839429,"fUST",-981.78,0.00019178,2,"2024-01-31T16:50:39.429",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072810,1706719839438,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.438",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072811,1706719839447,"fUST",-1107.53,0.00019178,2,"2024-01-31T16:50:39.447",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072812,1706719839457,"fUST",-1126.3,0.00019178,2,"2024-01-31T16:50:39.457",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072813,1706719839466,"fUST",-1035.02,0.00019178,2,"2024-01-31T16:50:39.466",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072814,1706719839476,"fUST",-2616.0,0.00019178,2,"2024-01-31T16:50:39.476",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072815,1706719839485,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072816,1706719839494,"fUST",-2230.8,0.00019178,2,"2024-01-31T16:50:39.494",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072817,1706719839503,"fUST",-1927.15,0.00019178,2,"2024-01-31T16:50:39.503",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072818,1706719839512,"fUST",-3030.0,0.00019178,2,"2024-01-31T16:50:39.512",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072819,1706719839521,"fUST",-1443.4,0.00019178,2,"2024-01-31T16:50:39.521",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072820,1706719839530,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.530",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072821,1706719839538,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.538",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072822,1706719839547,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.547",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072823,1706719839556,"fUST",-1328.09,0.00019178,2,"2024-01-31T16:50:39.556",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072824,1706719839565,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.565",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072825,1706719839575,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.575",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072826,1706719839584,"fUST",-1019.85,0.00019178,2,"2024-01-31T16:50:39.584",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072827,1706719839592,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.592",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072828,1706719839601,"fUST",-500.0,0.00019178,2,"2024-01-31T16:50:39.601",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072829,1706719839610,"fUST",-165.629364,0.00019178,2,"2024-01-31T16:50:39.610",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072830,1706719839619,"fUST",-190.71052723,0.00019195,2,"2024-01-31T16:50:39.619",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072831,1706719839627,"fUST",-190.71052723,0.00019352,2,"2024-01-31T16:50:39.627",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072832,1706719839636,"fUST",-997.02134818,0.00019441,2,"2024-01-31T16:50:39.636",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072833,1706719839645,"fUST",-471.21066683,0.00019448,2,"2024-01-31T16:50:39.645",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072834,1706719839654,"fUST",-155.17610025,0.00019448,2,"2024-01-31T16:50:39.654",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072835,1706719839663,"fUST",-17397.80205365,0.00019449,2,"2024-01-31T16:50:39.663",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072836,1706719839672,"fUST",-608.71079295,0.00019449,2,"2024-01-31T16:50:39.672",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072837,1706719839680,"fUST",-155.01860223,0.00019449,2,"2024-01-31T16:50:39.680",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072838,1706719839689,"fUST",-500.0,0.00019449,2,"2024-01-31T16:50:39.689",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072839,1706719839698,"fUST",-494.88875224,0.00019449,2,"2024-01-31T16:50:39.698",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072840,1706719839708,"fUST",-1743.00376549,0.00019449,2,"2024-01-31T16:50:39.708",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072841,1706719839716,"fUST",-2106.19648268,0.00019449,2,"2024-01-31T16:50:39.716",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072842,1706719839726,"fUST",-36738.80774666,0.0001945,2,"2024-01-31T16:50:39.726",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072843,1706719839735,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.735",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072844,1706719839744,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.744",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072845,1706719839753,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.753",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072846,1706719839762,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.762",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072847,1706719839770,"fUST",-754.5,0.00019452,2,"2024-01-31T16:50:39.770",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072848,1706719839780,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.780",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072849,1706719839789,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.789",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072850,1706719839797,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.797",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072851,1706719839806,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.806",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072852,1706719839815,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.815",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072853,1706719839824,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.824",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072854,1706719839833,"fUST",-606.73,0.00019452,2,"2024-01-31T16:50:39.833",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072855,1706719839842,"fUST",-604.0,0.00019452,2,"2024-01-31T16:50:39.842",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072856,1706719839852,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.852",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072857,1706719839861,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.861",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072858,1706719839871,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.871",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072859,1706719839880,"fUST",-522.59,0.00019452,2,"2024-01-31T16:50:39.880",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072860,1706719839889,"fUST",-1042.02,0.00019452,2,"2024-01-31T16:50:39.889",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072861,1706719839899,"fUST",-2836.63,0.00019452,2,"2024-01-31T16:50:39.899",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072862,1706719839908,"fUST",-1019.4,0.00019452,2,"2024-01-31T16:50:39.908",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072863,1706719839918,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.918",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072864,1706719839927,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.927",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072865,1706719839936,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.936",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072866,1706719839946,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072867,1706719839956,"fUST",-171.81118109,0.00019452,2,"2024-01-31T16:50:39.956",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072868,1706719839965,"fUST",-1124.8,0.00019452,2,"2024-01-31T16:50:39.965",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072869,1706719839974,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.974",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072870,1706719839983,"fUST",-6601.71,0.00019452,2,"2024-01-31T16:50:39.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072871,1706719839993,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:39.993",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072872,1706719840003,"fUST",-628.95,0.00019452,2,"2024-01-31T16:50:40.003",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072873,1706719840012,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.012",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072874,1706719840022,"fUST",-9960.78,0.00019452,2,"2024-01-31T16:50:40.022",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072875,1706719840031,"fUST",-558.02,0.00019452,2,"2024-01-31T16:50:40.031",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072876,1706719840040,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.040",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072877,1706719840050,"fUST",-920.42,0.00019452,2,"2024-01-31T16:50:40.050",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072878,1706719840059,"fUST",-1807.89,0.00019452,2,"2024-01-31T16:50:40.059",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072879,1706719840070,"fUST",-645.71,0.00019452,2,"2024-01-31T16:50:40.070",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072880,1706719840080,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.080",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072881,1706719840089,"fUST",-1267.67,0.00019452,2,"2024-01-31T16:50:40.089",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072882,1706719840099,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.099",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072883,1706719840109,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.109",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072884,1706719840119,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.119",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072885,1706719840128,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.128",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072886,1706719840139,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.139",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072887,1706719840148,"fUST",-2089.44,0.00019452,2,"2024-01-31T16:50:40.148",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072888,1706719840158,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.158",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072889,1706719840167,"fUST",-1427.26,0.00019452,2,"2024-01-31T16:50:40.167",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072890,1706719840176,"fUST",-1968.27,0.00019452,2,"2024-01-31T16:50:40.176",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072891,1706719840187,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.187",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072892,1706719840197,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.197",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072893,1706719840207,"fUST",-522.02,0.00019452,2,"2024-01-31T16:50:40.207",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072894,1706719840217,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.217",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072895,1706719840227,"fUST",-3691.58,0.00019452,2,"2024-01-31T16:50:40.227",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072896,1706719840235,"fUST",-13774.12,0.00019452,2,"2024-01-31T16:50:40.235",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072897,1706719840245,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.245",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072898,1706719840254,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.254",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072899,1706719840263,"fUST",-427.04037808,0.00019452,2,"2024-01-31T16:50:40.263",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072900,1706719840272,"fUST",-6805.11,0.00019452,2,"2024-01-31T16:50:40.272",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072901,1706719840281,"fUST",-250.07075875,0.00019452,2,"2024-01-31T16:50:40.281",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072902,1706719840290,"fUST",-1293.64,0.00019452,2,"2024-01-31T16:50:40.290",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072903,1706719840299,"fUST",-647.94,0.00019452,2,"2024-01-31T16:50:40.299",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072904,1706719840308,"fUST",-3182.92,0.00019452,2,"2024-01-31T16:50:40.308",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072905,1706719840316,"fUST",-981.78,0.00019452,2,"2024-01-31T16:50:40.316",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072906,1706719840325,"fUST",-1107.53,0.00019452,2,"2024-01-31T16:50:40.325",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072907,1706719840334,"fUST",-1126.3,0.00019452,2,"2024-01-31T16:50:40.334",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072908,1706719840344,"fUST",-1035.02,0.00019452,2,"2024-01-31T16:50:40.344",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072909,1706719840353,"fUST",-2616.0,0.00019452,2,"2024-01-31T16:50:40.353",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072910,1706719840362,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.362",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072911,1706719840371,"fUST",-2230.8,0.00019452,2,"2024-01-31T16:50:40.371",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072912,1706719840381,"fUST",-1927.15,0.00019452,2,"2024-01-31T16:50:40.381",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072913,1706719840390,"fUST",-3030.0,0.00019452,2,"2024-01-31T16:50:40.390",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072914,1706719840400,"fUST",-1443.4,0.00019452,2,"2024-01-31T16:50:40.400",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072915,1706719840410,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.410",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072916,1706719840419,"fUST",-1328.09,0.00019452,2,"2024-01-31T16:50:40.419",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072917,1706719840429,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.429",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072918,1706719840438,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.438",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072919,1706719840447,"fUST",-1019.85,0.00019452,2,"2024-01-31T16:50:40.447",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072920,1706719840456,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.456",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072921,1706719840465,"fUST",-500.0,0.00019452,2,"2024-01-31T16:50:40.465",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072922,1706719840474,"fUST",-211.1964662,0.00019589,2,"2024-01-31T16:50:40.474",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072923,1706719840484,"fUST",-261.33412161,0.00019725,2,"2024-01-31T16:50:40.484",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072924,1706719840493,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.493",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072925,1706719840502,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.502",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072926,1706719840511,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.511",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072927,1706719840520,"fUST",-186.8035473,0.00019726,2,"2024-01-31T16:50:40.520",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072928,1706719840529,"fUST",-754.5,0.00019726,2,"2024-01-31T16:50:40.529",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072929,1706719840539,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.539",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072930,1706719840548,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.548",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072931,1706719840558,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.558",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072933,1706719840567,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.567",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072935,1706719840576,"fUST",-606.73,0.00019726,2,"2024-01-31T16:50:40.576",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072936,1706719840585,"fUST",-604.0,0.00019726,2,"2024-01-31T16:50:40.585",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072938,1706719840594,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.594",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072940,1706719840603,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.603",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072943,1706719840695,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.695",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072946,1706719840705,"fUST",-522.59,0.00019726,2,"2024-01-31T16:50:40.705",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072947,1706719840715,"fUST",-1042.02,0.00019726,2,"2024-01-31T16:50:40.715",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072948,1706719840724,"fUST",-2836.63,0.00019726,2,"2024-01-31T16:50:40.724",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072949,1706719840733,"fUST",-151.0,0.00019726,2,"2024-01-31T16:50:40.733",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072950,1706719840742,"fUST",-1019.4,0.00019726,2,"2024-01-31T16:50:40.742",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072951,1706719840751,"fUST",-350.250957,0.00019726,2,"2024-01-31T16:50:40.751",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072952,1706719840760,"fUST",-350.250957,0.00019726,2,"2024-01-31T16:50:40.760",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072953,1706719840769,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.769",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072954,1706719840779,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.779",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072955,1706719840788,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.788",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072957,1706719840797,"fUST",-1124.8,0.00019726,2,"2024-01-31T16:50:40.797",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072959,1706719840806,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.806",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072960,1706719840815,"fUST",-6601.71,0.00019726,2,"2024-01-31T16:50:40.815",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072962,1706719840824,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.824",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072963,1706719840833,"fUST",-628.95,0.00019726,2,"2024-01-31T16:50:40.833",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072964,1706719840843,"fUST",-423.32,0.00019726,2,"2024-01-31T16:50:40.843",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072966,1706719840852,"fUST",-151.0,0.00019726,2,"2024-01-31T16:50:40.852",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072967,1706719840861,"fUST",-9960.78,0.00019726,2,"2024-01-31T16:50:40.861",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072969,1706719840870,"fUST",-558.02,0.00019726,2,"2024-01-31T16:50:40.870",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072971,1706719840880,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.880",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072972,1706719840889,"fUST",-920.42,0.00019726,2,"2024-01-31T16:50:40.889",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072973,1706719840898,"fUST",-1807.89,0.00019726,2,"2024-01-31T16:50:40.898",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072974,1706719840907,"fUST",-645.71,0.00019726,2,"2024-01-31T16:50:40.907",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072976,1706719840917,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.917",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072977,1706719840926,"fUST",-1267.67,0.00019726,2,"2024-01-31T16:50:40.926",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072978,1706719840935,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.935",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072979,1706719840944,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.944",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072980,1706719840955,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.955",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072981,1706719840964,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.964",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072982,1706719840974,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.974",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072983,1706719840983,"fUST",-2089.44,0.00019726,2,"2024-01-31T16:50:40.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072984,1706719840992,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:40.992",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072985,1706719841002,"fUST",-1427.26,0.00019726,2,"2024-01-31T16:50:41.002",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072986,1706719841011,"fUST",-1968.27,0.00019726,2,"2024-01-31T16:50:41.011",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072987,1706719841020,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.020",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072988,1706719841029,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.029",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072989,1706719841039,"fUST",-522.02,0.00019726,2,"2024-01-31T16:50:41.039",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072990,1706719841048,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.048",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072991,1706719841058,"fUST",-3691.58,0.00019726,2,"2024-01-31T16:50:41.058",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072992,1706719841070,"fUST",-13774.12,0.00019726,2,"2024-01-31T16:50:41.070",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072993,1706719841079,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.079",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072994,1706719841090,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.090",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072995,1706719841103,"fUST",-6805.11,0.00019726,2,"2024-01-31T16:50:41.103",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072996,1706719841112,"fUST",-1293.64,0.00019726,2,"2024-01-31T16:50:41.112",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072997,1706719841122,"fUST",-647.94,0.00019726,2,"2024-01-31T16:50:41.122",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072998,1706719841132,"fUST",-3182.92,0.00019726,2,"2024-01-31T16:50:41.132",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313072999,1706719841145,"fUST",-981.78,0.00019726,2,"2024-01-31T16:50:41.145",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073000,1706719841156,"fUST",-1107.53,0.00019726,2,"2024-01-31T16:50:41.156",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073001,1706719841165,"fUST",-1126.3,0.00019726,2,"2024-01-31T16:50:41.165",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073002,1706719841174,"fUST",-151.0,0.00019726,2,"2024-01-31T16:50:41.174",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073003,1706719841184,"fUST",-1035.02,0.00019726,2,"2024-01-31T16:50:41.184",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073004,1706719841193,"fUST",-2616.0,0.00019726,2,"2024-01-31T16:50:41.193",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073005,1706719841203,"fUST",-1763.817324,0.00019726,2,"2024-01-31T16:50:41.203",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073006,1706719841213,"fUST",-1763.817324,0.00019726,2,"2024-01-31T16:50:41.213",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073007,1706719841222,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.222",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073008,1706719841233,"fUST",-2230.8,0.00019726,2,"2024-01-31T16:50:41.233",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073009,1706719841242,"fUST",-1927.15,0.00019726,2,"2024-01-31T16:50:41.242",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073010,1706719841251,"fUST",-3030.0,0.00019726,2,"2024-01-31T16:50:41.251",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073011,1706719841261,"fUST",-1443.4,0.00019726,2,"2024-01-31T16:50:41.261",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073012,1706719841270,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.270",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073013,1706719841279,"fUST",-1328.09,0.00019726,2,"2024-01-31T16:50:41.279",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073014,1706719841288,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.288",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073015,1706719841298,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.298",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073016,1706719841307,"fUST",-1019.85,0.00019726,2,"2024-01-31T16:50:41.307",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073017,1706719841316,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.316",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073018,1706719841324,"fUST",-500.0,0.00019726,2,"2024-01-31T16:50:41.324",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073019,1706719841334,"fUST",-200.0,0.00019829,2,"2024-01-31T16:50:41.334",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073020,1706719841344,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.344",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073021,1706719841353,"fUST",-155.01240124,0.0002,2,"2024-01-31T16:50:41.353",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073022,1706719841362,"fUST",-1200.08348294,0.0002,2,"2024-01-31T16:50:41.362",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073023,1706719841372,"fUST",-178.21239998,0.0002,2,"2024-01-31T16:50:41.372",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073024,1706719841381,"fUST",-323.57048434,0.0002,2,"2024-01-31T16:50:41.381",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073025,1706719841391,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.391",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073026,1706719841400,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.400",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073027,1706719841409,"fUST",-754.5,0.0002,2,"2024-01-31T16:50:41.409",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073028,1706719841418,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.418",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073029,1706719841427,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.427",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073030,1706719841437,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.437",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073031,1706719841446,"fUST",-331.03874954,0.0002,2,"2024-01-31T16:50:41.446",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073032,1706719841457,"fUST",-606.73,0.0002,2,"2024-01-31T16:50:41.457",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073033,1706719841466,"fUST",-604.0,0.0002,2,"2024-01-31T16:50:41.466",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073034,1706719841476,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.476",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073035,1706719841485,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.485",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073036,1706719841495,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.495",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073037,1706719841504,"fUST",-522.59,0.0002,2,"2024-01-31T16:50:41.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073038,1706719841514,"fUST",-1042.02,0.0002,2,"2024-01-31T16:50:41.514",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073039,1706719841523,"fUST",-2836.63,0.0002,2,"2024-01-31T16:50:41.523",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073040,1706719841533,"fUST",-151.0,0.0002,2,"2024-01-31T16:50:41.533",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073041,1706719841543,"fUST",-1019.4,0.0002,2,"2024-01-31T16:50:41.543",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073042,1706719841552,"fUST",-350.250957,0.0002,2,"2024-01-31T16:50:41.552",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073043,1706719841561,"fUST",-350.250957,0.0002,2,"2024-01-31T16:50:41.561",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073044,1706719841570,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.570",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073045,1706719841580,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.580",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073046,1706719841589,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.589",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073048,1706719841599,"fUST",-1124.8,0.0002,2,"2024-01-31T16:50:41.599",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073049,1706719841608,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.608",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073051,1706719841618,"fUST",-6601.71,0.0002,2,"2024-01-31T16:50:41.618",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073053,1706719841627,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.627",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073055,1706719841637,"fUST",-628.95,0.0002,2,"2024-01-31T16:50:41.637",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073057,1706719841646,"fUST",-151.0,0.0002,2,"2024-01-31T16:50:41.646",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073058,1706719841655,"fUST",-9960.78,0.0002,2,"2024-01-31T16:50:41.655",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073060,1706719841665,"fUST",-558.02,0.0002,2,"2024-01-31T16:50:41.665",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073061,1706719841674,"fUST",-258.58735297,0.0002,2,"2024-01-31T16:50:41.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073063,1706719841683,"fUST",-920.42,0.0002,2,"2024-01-31T16:50:41.683",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073064,1706719841693,"fUST",-1807.89,0.0002,2,"2024-01-31T16:50:41.693",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073066,1706719841703,"fUST",-645.71,0.0002,2,"2024-01-31T16:50:41.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073068,1706719841713,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.713",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073070,1706719841722,"fUST",-1267.67,0.0002,2,"2024-01-31T16:50:41.722",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073071,1706719841732,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.732",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073073,1706719841742,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.742",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073075,1706719841751,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.751",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073076,1706719841760,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.760",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073077,1706719841769,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.769",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073078,1706719841778,"fUST",-2089.44,0.0002,2,"2024-01-31T16:50:41.778",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073080,1706719841788,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.788",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073081,1706719841797,"fUST",-1427.26,0.0002,2,"2024-01-31T16:50:41.797",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073082,1706719841806,"fUST",-1968.27,0.0002,2,"2024-01-31T16:50:41.806",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073083,1706719841816,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.816",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073084,1706719841825,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.825",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073085,1706719841834,"fUST",-522.02,0.0002,2,"2024-01-31T16:50:41.834",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073086,1706719841844,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.844",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073088,1706719841854,"fUST",-3691.58,0.0002,2,"2024-01-31T16:50:41.854",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073091,1706719841863,"fUST",-13774.12,0.0002,2,"2024-01-31T16:50:41.863",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073092,1706719841872,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.872",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073095,1706719841882,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:41.882",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073096,1706719841891,"fUST",-6805.11,0.0002,2,"2024-01-31T16:50:41.891",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073098,1706719841900,"fUST",-1293.64,0.0002,2,"2024-01-31T16:50:41.900",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073100,1706719841909,"fUST",-647.94,0.0002,2,"2024-01-31T16:50:41.909",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073102,1706719841918,"fUST",-3182.92,0.0002,2,"2024-01-31T16:50:41.918",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073103,1706719841928,"fUST",-981.78,0.0002,2,"2024-01-31T16:50:41.928",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073105,1706719841937,"fUST",-1107.53,0.0002,2,"2024-01-31T16:50:41.937",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073107,1706719841946,"fUST",-1126.3,0.0002,2,"2024-01-31T16:50:41.946",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073108,1706719841957,"fUST",-1035.02,0.0002,2,"2024-01-31T16:50:41.957",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073109,1706719841966,"fUST",-151.0,0.0002,2,"2024-01-31T16:50:41.966",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073110,1706719841975,"fUST",-2616.0,0.0002,2,"2024-01-31T16:50:41.975",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073111,1706719841985,"fUST",-1763.817324,0.0002,2,"2024-01-31T16:50:41.985",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073112,1706719841995,"fUST",-1763.817324,0.0002,2,"2024-01-31T16:50:41.995",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073113,1706719842004,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:42.004",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073114,1706719842014,"fUST",-2230.8,0.0002,2,"2024-01-31T16:50:42.014",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073115,1706719842023,"fUST",-1927.15,0.0002,2,"2024-01-31T16:50:42.023",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073116,1706719842033,"fUST",-3030.0,0.0002,2,"2024-01-31T16:50:42.033",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073117,1706719842042,"fUST",-1443.4,0.0002,2,"2024-01-31T16:50:42.042",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073118,1706719842052,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:42.052",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073119,1706719842061,"fUST",-1328.09,0.0002,2,"2024-01-31T16:50:42.061",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073120,1706719842073,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:42.073",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073121,1706719842081,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:42.081",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073122,1706719842091,"fUST",-1019.85,0.0002,2,"2024-01-31T16:50:42.091",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073123,1706719842100,"fUST",-381.07651183,0.0002,2,"2024-01-31T16:50:42.100",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073124,1706719842109,"fUST",-500.0,0.0002,2,"2024-01-31T16:50:42.109",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073125,1706719842118,"fUST",-194655.36121069,0.00020173,2,"2024-01-31T16:50:42.118",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073126,1706719842483,"fUST",-155.0,0.00018156,3,"2024-01-31T16:50:42.483",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073127,1706719842494,"fUST",-144.69809056,0.0001944,3,"2024-01-31T16:50:42.494",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073128,1706719842504,"fUST",-5001.09190944,0.0001944,3,"2024-01-31T16:50:42.504",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073129,1706719842514,"fUST",-23293.29604722,0.00020173,2,"2024-01-31T16:50:42.514",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073184,1706719843600,"fUST",-4031.77684135,0.00020173,2,"2024-01-31T16:50:43.600",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073192,1706719843660,"fUST",-401.55800038,0.00020173,2,"2024-01-31T16:50:43.660",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073494,1706719846666,"fUST",-1640.22,0.00019178,2,"2024-01-31T16:50:46.666",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073496,1706719846675,"fUST",-367.14725295,0.00019178,2,"2024-01-31T16:50:46.675",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073846,1706719860021,"fUST",155.0,0.0001775,3,"2024-01-31T16:51:00.021",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073849,1706719926662,"fUST",276781.47661516,0.0001775,2,"2024-01-31T16:52:06.662",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073855,1706720046588,"fUST",155.0,0.00017258,3,"2024-01-31T16:54:06.588",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073856,1706720124937,"fUST",200.0,0.00021089,7,"2024-01-31T16:55:24.937",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073860,1706720166331,"fUST",250.0,0.00017933,2,"2024-01-31T16:56:06.331",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073863,1706720206668,"fUST",24900.0,0.00017329,2,"2024-01-31T16:56:46.668",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073868,1706720276651,"fUST",155.0,0.00016909,3,"2024-01-31T16:57:56.651",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073870,1706720292650,"fUST",155.0,0.00016909,3,"2024-01-31T16:58:12.650",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073877,1706720308641,"fUST",155.0,0.00016909,3,"2024-01-31T16:58:28.641",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073885,1706720326642,"fUST",155.0,0.00016236,3,"2024-01-31T16:58:46.642",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073890,1706720348641,"fUST",155.0,0.00016235,3,"2024-01-31T16:59:08.641",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073894,1706720366652,"fUST",155.0,0.00016235,3,"2024-01-31T16:59:26.652",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073898,1706720386653,"fUST",155.0,0.00016233,3,"2024-01-31T16:59:46.653",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073899,1706720404673,"fUST",155.0,0.00016232,3,"2024-01-31T17:00:04.673",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073900,1706720425252,"fUST",280.0,0.00021818,7,"2024-01-31T17:00:25.252",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073901,1706720426662,"fUST",155.0,0.00016232,3,"2024-01-31T17:00:26.662",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073902,1706720448659,"fUST",155.0,0.00016228,3,"2024-01-31T17:00:48.659",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073903,1706720449477,"fUST",155.03875969,0.0001461,2,"2024-01-31T17:00:49.477",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073904,1706720460206,"fUST",185.68380017,0.00017945,2,"2024-01-31T17:01:00.206",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073905,1706720468668,"fUST",155.0,0.00016228,3,"2024-01-31T17:01:08.668",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073906,1706720472826,"fUST",164.59714006,0.00017927,2,"2024-01-31T17:01:12.826",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073907,1706720479662,"fUST",535.7952849,0.0001461,2,"2024-01-31T17:01:19.662",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073908,1706720490660,"fUST",155.0,0.00016228,3,"2024-01-31T17:01:30.660",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073919,1706720508671,"fUST",155.0,0.00016225,3,"2024-01-31T17:01:48.671",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073921,1706720528674,"fUST",155.0,0.00016224,3,"2024-01-31T17:02:08.674",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073922,1706720546701,"fUST",155.0,0.00016219,3,"2024-01-31T17:02:26.701",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073924,1706720562822,"fUST",301.248706,0.00017021,2,"2024-01-31T17:02:42.822",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073925,1706720563445,"fUST",221.01292864,0.00017928,2,"2024-01-31T17:02:43.445",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073926,1706720566698,"fUST",155.0,0.00016219,3,"2024-01-31T17:02:46.698",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073927,1706720574983,"fUST",302.08263072,0.000231,4,"2024-01-31T17:02:54.983",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073928,1706720586702,"fUST",155.0,0.00016219,3,"2024-01-31T17:03:06.702",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073929,1706720604711,"fUST",155.0,0.00016219,3,"2024-01-31T17:03:24.711",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073932,1706720620204,"fUST",204.4513637,0.00017916,2,"2024-01-31T17:03:40.204",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073933,1706720624700,"fUST",155.0,0.00017079,3,"2024-01-31T17:03:44.700",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073935,1706720646703,"fUST",155.00465014,0.00016211,3,"2024-01-31T17:04:06.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073936,1706720666703,"fUST",155.00465014,0.0001621,3,"2024-01-31T17:04:26.703",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073938,1706720671864,"fUST",168.17854817,0.00017914,2,"2024-01-31T17:04:31.864",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073939,1706720690752,"fUST",155.0,0.0001621,3,"2024-01-31T17:04:50.752",0.00043799999999999997,31.51,0.9247534080828534,127860254.64269896]
[313073940,1706720725413,"fUST",280.0,0.00021789,7,"2024-01-31T17:05:25.413",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313073941,1706720761941,"fUST",9875.25661681,0.00017916,2,"2024-01-31T17:06:01.941",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313073944,1706720839412,"fUST",608.8922524,0.00018,2,"2024-01-31T17:07:19.412",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313073945,1706720847123,"fUST",43.06740239,0.00018,2,"2024-01-31T17:07:27.123",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313073977,1706721025366,"fUST",280.0,0.00021652,7,"2024-01-31T17:10:25.366",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074028,1706721034162,"fUST",-166.94158022,0.00017893,2,"2024-01-31T17:10:34.162",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074030,1706721034172,"fUST",-495.02412602,0.00017893,2,"2024-01-31T17:10:34.172",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074031,1706721034181,"fUST",-1581.70409938,0.00017894,2,"2024-01-31T17:10:34.181",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074032,1706721034191,"fUST",-608.8922524,0.00017894,2,"2024-01-31T17:10:34.191",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074033,1706721034200,"fUST",-154.98450155,0.00017894,2,"2024-01-31T17:10:34.200",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074034,1706721034209,"fUST",-500.0,0.00017895,2,"2024-01-31T17:10:34.209",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074035,1706721034219,"fUST",-1996.50298693,0.00017895,2,"2024-01-31T17:10:34.219",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074037,1706721034227,"fUST",-184.00622733,0.00017895,2,"2024-01-31T17:10:34.227",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074038,1706721034236,"fUST",-154.98450155,0.00017896,2,"2024-01-31T17:10:34.236",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074039,1706721034245,"fUST",-2042.05188148,0.00017896,2,"2024-01-31T17:10:34.245",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074040,1706721034254,"fUST",-213.76447974,0.00017897,2,"2024-01-31T17:10:34.254",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074041,1706721034263,"fUST",-176.81034292,0.00017898,2,"2024-01-31T17:10:34.263",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074043,1706721034272,"fUST",-37015.11340777,0.00017989,2,"2024-01-31T17:10:34.272",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074044,1706721034281,"fUST",-20902.32807036,0.0001799,2,"2024-01-31T17:10:34.281",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074046,1706721034290,"fUST",-49037.88622032,0.00017994,2,"2024-01-31T17:10:34.290",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074048,1706721034302,"fUST",-34786.24797747,0.00017994,2,"2024-01-31T17:10:34.302",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074050,1706721034311,"fUST",-6919.85569276,0.00018007,2,"2024-01-31T17:10:34.311",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074052,1706721034320,"fUST",-321.83751026,0.0001802,2,"2024-01-31T17:10:34.320",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074054,1706721034330,"fUST",-155.33653016,0.00018029,2,"2024-01-31T17:10:34.330",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074055,1706721034339,"fUST",-228.15004673,0.00018031,2,"2024-01-31T17:10:34.339",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074057,1706721034348,"fUST",-167.15177222,0.00018031,2,"2024-01-31T17:10:34.348",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074058,1706721034357,"fUST",-18915.00160237,0.00018032,2,"2024-01-31T17:10:34.357",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074060,1706721034368,"fUST",-620.0257606,0.0001804,2,"2024-01-31T17:10:34.368",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074061,1706721034377,"fUST",-795.08862798,0.00018044,2,"2024-01-31T17:10:34.377",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074062,1706721034385,"fUST",-184.00622728,0.00018057,2,"2024-01-31T17:10:34.385",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074063,1706721034396,"fUST",-176.81034291,0.00018191,2,"2024-01-31T17:10:34.396",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074064,1706721034405,"fUST",-184.00622728,0.00018219,2,"2024-01-31T17:10:34.405",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074065,1706721034414,"fUST",-184.00622728,0.00018381,2,"2024-01-31T17:10:34.414",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074066,1706721034423,"fUST",-176.81034291,0.00018484,2,"2024-01-31T17:10:34.423",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074067,1706721034434,"fUST",-184.00622728,0.00018543,2,"2024-01-31T17:10:34.434",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074068,1706721034448,"fUST",-176.81034291,0.00018777,2,"2024-01-31T17:10:34.448",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074069,1706721034458,"fUST",-997.02134818,0.00018792,2,"2024-01-31T17:10:34.458",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074070,1706721034467,"fUST",-14070.81574695,0.00018978,2,"2024-01-31T17:10:34.467",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074071,1706721034477,"fUST",-235011.41835597,0.00019069,2,"2024-01-31T17:10:34.477",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074084,1706721038374,"fUST",-184.00622728,0.00018704,2,"2024-01-31T17:10:38.374",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074086,1706721038384,"fUST",-13261.95075509,0.00019069,2,"2024-01-31T17:10:38.384",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074087,1706721038393,"fUST",-176.81034291,0.0001907,2,"2024-01-31T17:10:38.393",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074088,1706721038403,"fUST",-13283.05330217,0.00019169,2,"2024-01-31T17:10:38.403",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074089,1706721038411,"fUST",-4816.84748752,0.00019169,2,"2024-01-31T17:10:38.411",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074090,1706721038421,"fUST",-1774.32773551,0.0001917,2,"2024-01-31T17:10:38.421",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074091,1706721038430,"fUST",-7829.55202312,0.0001917,2,"2024-01-31T17:10:38.430",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074092,1706721038440,"fUST",-527.29636402,0.0001917,2,"2024-01-31T17:10:38.440",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074093,1706721038452,"fUST",-1697.77425412,0.0001917,2,"2024-01-31T17:10:38.452",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074094,1706721038461,"fUST",-155.0,0.0001917,2,"2024-01-31T17:10:38.461",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074095,1706721038470,"fUST",-688.82280451,0.0001917,2,"2024-01-31T17:10:38.470",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074096,1706721038479,"fUST",-1243.97055445,0.00019172,2,"2024-01-31T17:10:38.479",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074097,1706721038489,"fUST",-19892.62116688,0.00019173,2,"2024-01-31T17:10:38.489",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074098,1706721038498,"fUST",-471.21066683,0.00019175,2,"2024-01-31T17:10:38.498",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074099,1706721038507,"fUST",-155.01860223,0.00019175,2,"2024-01-31T17:10:38.507",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074100,1706721038516,"fUST",-1743.00376549,0.00019175,2,"2024-01-31T17:10:38.516",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074101,1706721038527,"fUST",-2106.19648268,0.00019175,2,"2024-01-31T17:10:38.527",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074102,1706721038536,"fUST",-261.33412161,0.00019176,2,"2024-01-31T17:10:38.536",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074103,1706721038545,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.545",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074104,1706721038555,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.555",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074105,1706721038564,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.564",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074106,1706721038573,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.573",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074107,1706721038582,"fUST",-581.45,0.00019178,2,"2024-01-31T17:10:38.582",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074108,1706721038591,"fUST",-578.83,0.00019178,2,"2024-01-31T17:10:38.591",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074109,1706721038600,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.600",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074110,1706721038609,"fUST",-500.82,0.00019178,2,"2024-01-31T17:10:38.609",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074111,1706721038618,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.618",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074112,1706721038627,"fUST",-1042.02,0.00019178,2,"2024-01-31T17:10:38.627",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074113,1706721038636,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.636",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074114,1706721038646,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.646",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074115,1706721038655,"fUST",-453.08497735,0.00019178,2,"2024-01-31T17:10:38.655",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074116,1706721038665,"fUST",-3182.92,0.00019178,2,"2024-01-31T17:10:38.665",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074117,1706721038674,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.674",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074118,1706721038769,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.769",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074119,1706721038778,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.778",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074120,1706721038787,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.787",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074121,1706721038797,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.797",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074122,1706721038806,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.806",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074123,1706721038815,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.815",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074124,1706721038824,"fUST",-1807.89,0.00019178,2,"2024-01-31T17:10:38.824",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074125,1706721038832,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.832",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074126,1706721038842,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.842",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074127,1706721038851,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.851",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074128,1706721038860,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074129,1706721038870,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074130,1706721038879,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.879",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074131,1706721038888,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.888",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074132,1706721038898,"fUST",-342.75143032,0.00019178,2,"2024-01-31T17:10:38.898",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074133,1706721038907,"fUST",-542.32133494,0.00019178,2,"2024-01-31T17:10:38.907",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074134,1706721038916,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.916",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074135,1706721038925,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.925",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074136,1706721038935,"fUST",-2836.63,0.00019178,2,"2024-01-31T17:10:38.935",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074137,1706721038946,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.946",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074138,1706721038955,"fUST",-1019.4,0.00019178,2,"2024-01-31T17:10:38.955",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074139,1706721038964,"fUST",-1035.02,0.00019178,2,"2024-01-31T17:10:38.964",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074140,1706721038974,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.974",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074141,1706721038983,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.983",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074142,1706721038992,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:38.992",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074143,1706721039001,"fUST",-1328.09,0.00019178,2,"2024-01-31T17:10:39.001",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074144,1706721039010,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074145,1706721039019,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.019",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074146,1706721039028,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.028",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074147,1706721039037,"fUST",-1124.8,0.00019178,2,"2024-01-31T17:10:39.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074148,1706721039046,"fUST",-647.94,0.00019178,2,"2024-01-31T17:10:39.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074149,1706721039055,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.055",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074150,1706721039064,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.064",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074151,1706721039075,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.075",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074152,1706721039084,"fUST",-1107.53,0.00019178,2,"2024-01-31T17:10:39.084",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074153,1706721039093,"fUST",-9960.78,0.00019178,2,"2024-01-31T17:10:39.093",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074154,1706721039102,"fUST",-1267.67,0.00019178,2,"2024-01-31T17:10:39.102",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074155,1706721039111,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.111",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074156,1706721039121,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.121",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074157,1706721039130,"fUST",-2089.44,0.00019178,2,"2024-01-31T17:10:39.130",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074158,1706721039139,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.139",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074159,1706721039149,"fUST",-920.42,0.00019178,2,"2024-01-31T17:10:39.149",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074160,1706721039158,"fUST",-645.71,0.00019178,2,"2024-01-31T17:10:39.158",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074161,1706721039167,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.167",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074162,1706721039176,"fUST",-571.96371356,0.00019178,2,"2024-01-31T17:10:39.176",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074163,1706721039185,"fUST",-424.25997704,0.00019178,2,"2024-01-31T17:10:39.185",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074164,1706721039194,"fUST",-1278.35,0.00019178,2,"2024-01-31T17:10:39.194",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074165,1706721039203,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.203",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074166,1706721039212,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.212",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074167,1706721039222,"fUST",-6805.11,0.00019178,2,"2024-01-31T17:10:39.222",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074168,1706721039231,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.231",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074169,1706721039240,"fUST",-754.5,0.00019178,2,"2024-01-31T17:10:39.240",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074170,1706721039249,"fUST",-558.02,0.00019178,2,"2024-01-31T17:10:39.249",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074171,1706721039258,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.258",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074172,1706721039267,"fUST",-13774.12,0.00019178,2,"2024-01-31T17:10:39.267",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074173,1706721039276,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.276",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074174,1706721039285,"fUST",-1927.15,0.00019178,2,"2024-01-31T17:10:39.285",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074175,1706721039295,"fUST",-1427.26,0.00019178,2,"2024-01-31T17:10:39.295",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074176,1706721039304,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.304",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074177,1706721039314,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.314",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074178,1706721039323,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.323",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074179,1706721039332,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.332",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074180,1706721039341,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.341",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074181,1706721039350,"fUST",-981.78,0.00019178,2,"2024-01-31T17:10:39.350",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074182,1706721039359,"fUST",-3691.58,0.00019178,2,"2024-01-31T17:10:39.359",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074183,1706721039369,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.369",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074184,1706721039378,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.378",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074185,1706721039387,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.387",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074186,1706721039396,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.396",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074187,1706721039405,"fUST",-1126.3,0.00019178,2,"2024-01-31T17:10:39.405",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074188,1706721039414,"fUST",-1899.92,0.00019178,2,"2024-01-31T17:10:39.414",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074189,1706721039423,"fUST",-2616.0,0.00019178,2,"2024-01-31T17:10:39.423",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074190,1706721039433,"fUST",-522.02,0.00019178,2,"2024-01-31T17:10:39.433",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074191,1706721039444,"fUST",-6601.71,0.00019178,2,"2024-01-31T17:10:39.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074192,1706721039453,"fUST",-2230.8,0.00019178,2,"2024-01-31T17:10:39.453",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074193,1706721039465,"fUST",-628.95,0.00019178,2,"2024-01-31T17:10:39.465",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074194,1706721039474,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.474",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074195,1706721039483,"fUST",-3030.0,0.00019178,2,"2024-01-31T17:10:39.483",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074196,1706721039492,"fUST",-1019.85,0.00019178,2,"2024-01-31T17:10:39.492",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074197,1706721039502,"fUST",-500.0,0.00019178,2,"2024-01-31T17:10:39.502",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074198,1706721039511,"fUST",-1443.4,0.00019178,2,"2024-01-31T17:10:39.511",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074199,1706721039520,"fUST",-165.629364,0.00019178,2,"2024-01-31T17:10:39.520",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074200,1706721039530,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.530",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074201,1706721039540,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.540",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074202,1706721039550,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.550",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074203,1706721039559,"fUST",-581.45,0.00019452,2,"2024-01-31T17:10:39.559",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074204,1706721039569,"fUST",-578.83,0.00019452,2,"2024-01-31T17:10:39.569",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074205,1706721039579,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.579",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074206,1706721039587,"fUST",-500.82,0.00019452,2,"2024-01-31T17:10:39.587",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074207,1706721039596,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.596",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074208,1706721039606,"fUST",-1042.02,0.00019452,2,"2024-01-31T17:10:39.606",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074209,1706721039618,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.618",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074210,1706721039628,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.628",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074211,1706721039637,"fUST",-3182.92,0.00019452,2,"2024-01-31T17:10:39.637",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074212,1706721039649,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.649",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074213,1706721039657,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.657",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074214,1706721039666,"fUST",-171.81118109,0.00019452,2,"2024-01-31T17:10:39.666",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074215,1706721039676,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.676",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074216,1706721039687,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.687",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074217,1706721039696,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.696",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074218,1706721039705,"fUST",-1807.89,0.00019452,2,"2024-01-31T17:10:39.705",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074219,1706721039716,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.716",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074220,1706721039724,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.724",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074221,1706721039734,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.734",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074222,1706721039745,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.745",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074223,1706721039756,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.756",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074224,1706721039766,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.766",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074225,1706721039776,"fUST",-427.04037808,0.00019452,2,"2024-01-31T17:10:39.776",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074226,1706721039785,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.785",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074227,1706721039795,"fUST",-2836.63,0.00019452,2,"2024-01-31T17:10:39.795",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074228,1706721039805,"fUST",-1019.4,0.00019452,2,"2024-01-31T17:10:39.805",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074230,1706721039814,"fUST",-1035.02,0.00019452,2,"2024-01-31T17:10:39.814",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074231,1706721039823,"fUST",-1328.09,0.00019452,2,"2024-01-31T17:10:39.823",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074232,1706721039833,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.833",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074233,1706721039843,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.843",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074234,1706721039852,"fUST",-1124.8,0.00019452,2,"2024-01-31T17:10:39.852",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074235,1706721039861,"fUST",-647.94,0.00019452,2,"2024-01-31T17:10:39.861",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074236,1706721039870,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074238,1706721039880,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.880",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074240,1706721039889,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.889",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074242,1706721039899,"fUST",-1107.53,0.00019452,2,"2024-01-31T17:10:39.899",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074243,1706721039908,"fUST",-9960.78,0.00019452,2,"2024-01-31T17:10:39.908",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074244,1706721039918,"fUST",-1267.67,0.00019452,2,"2024-01-31T17:10:39.918",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074245,1706721039927,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.927",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074246,1706721039937,"fUST",-2089.44,0.00019452,2,"2024-01-31T17:10:39.937",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074247,1706721039946,"fUST",-920.42,0.00019452,2,"2024-01-31T17:10:39.946",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074248,1706721039955,"fUST",-645.71,0.00019452,2,"2024-01-31T17:10:39.955",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074249,1706721039964,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.964",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074250,1706721039973,"fUST",-1278.35,0.00019452,2,"2024-01-31T17:10:39.973",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074251,1706721039982,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.982",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074253,1706721039991,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:39.991",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074254,1706721040001,"fUST",-6805.11,0.00019452,2,"2024-01-31T17:10:40.001",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074255,1706721040010,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074256,1706721040020,"fUST",-754.5,0.00019452,2,"2024-01-31T17:10:40.020",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074257,1706721040029,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.029",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074258,1706721040038,"fUST",-13774.12,0.00019452,2,"2024-01-31T17:10:40.038",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074259,1706721040047,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.047",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074261,1706721040057,"fUST",-1927.15,0.00019452,2,"2024-01-31T17:10:40.057",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074263,1706721040066,"fUST",-1427.26,0.00019452,2,"2024-01-31T17:10:40.066",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074264,1706721040075,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.075",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074265,1706721040085,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074266,1706721040094,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.094",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074267,1706721040103,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074268,1706721040112,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.112",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074269,1706721040121,"fUST",-981.78,0.00019452,2,"2024-01-31T17:10:40.121",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074270,1706721040130,"fUST",-3691.58,0.00019452,2,"2024-01-31T17:10:40.130",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074272,1706721040140,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:40.140",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074273,1706721040150,"fUST",-1126.3,0.00019452,2,"2024-01-31T17:10:40.150",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074274,1706721040159,"fUST",-1899.92,0.00019452,2,"2024-01-31T17:10:40.159",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074275,1706721040168,"fUST",-2616.0,0.00019452,2,"2024-01-31T17:10:40.168",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074276,1706721040178,"fUST",-522.02,0.00019452,2,"2024-01-31T17:10:40.178",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074277,1706721040187,"fUST",-6601.71,0.00019452,2,"2024-01-31T17:10:40.187",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074278,1706721040195,"fUST",-2230.8,0.00019452,2,"2024-01-31T17:10:40.195",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074279,1706721040205,"fUST",-628.95,0.00019452,2,"2024-01-31T17:10:40.205",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074280,1706721040215,"fUST",-3030.0,0.00019452,2,"2024-01-31T17:10:40.215",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074281,1706721040224,"fUST",-1019.85,0.00019452,2,"2024-01-31T17:10:40.224",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074282,1706721040233,"fUST",-250.07075875,0.00019452,2,"2024-01-31T17:10:40.233",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074283,1706721040242,"fUST",-1443.4,0.00019452,2,"2024-01-31T17:10:40.242",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074284,1706721040251,"fUST",-308.4421415,0.00019452,2,"2024-01-31T17:10:40.251",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074285,1706721040261,"fUST",-237.4751378,0.00019452,2,"2024-01-31T17:10:40.261",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074286,1706721040270,"fUST",-158.346463,0.00019452,2,"2024-01-31T17:10:40.270",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074287,1706721040279,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.279",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074288,1706721040288,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.288",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074289,1706721040297,"fUST",-199.6142226,0.00019452,2,"2024-01-31T17:10:40.297",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074290,1706721040306,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.306",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074291,1706721040315,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.315",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074292,1706721040324,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.324",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074293,1706721040333,"fUST",-153.0,0.00019452,2,"2024-01-31T17:10:40.333",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074294,1706721040343,"fUST",-217.7891217,0.00019478,2,"2024-01-31T17:10:40.343",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074295,1706721040352,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.352",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074296,1706721040361,"fUST",-199.6142226,0.00019478,2,"2024-01-31T17:10:40.361",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074297,1706721040370,"fUST",-199.6142226,0.00019478,2,"2024-01-31T17:10:40.370",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074298,1706721040379,"fUST",-153.0000001,0.00019478,2,"2024-01-31T17:10:40.379",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074299,1706721040388,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.388",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074300,1706721040398,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.398",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074301,1706721040407,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.407",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074302,1706721040417,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074303,1706721040427,"fUST",-199.6142226,0.00019478,2,"2024-01-31T17:10:40.427",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074304,1706721040438,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.438",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074305,1706721040451,"fUST",-153.0,0.00019478,2,"2024-01-31T17:10:40.451",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074306,1706721040461,"fUST",-200.0,0.00019683,2,"2024-01-31T17:10:40.461",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074307,1706721040470,"fUST",-1295.09273991,0.0001972,2,"2024-01-31T17:10:40.470",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074308,1706721040479,"fUST",-562.24130719,0.00019722,2,"2024-01-31T17:10:40.479",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074309,1706721040490,"fUST",-3749.82412909,0.00019723,2,"2024-01-31T17:10:40.490",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074310,1706721040499,"fUST",-20055.39819071,0.00019724,2,"2024-01-31T17:10:40.499",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074311,1706721040508,"fUST",-243.43578923,0.00019725,2,"2024-01-31T17:10:40.508",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074312,1706721040517,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074313,1706721040527,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.527",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074314,1706721040537,"fUST",-331.03874954,0.00019726,2,"2024-01-31T17:10:40.537",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074315,1706721040546,"fUST",-581.45,0.00019726,2,"2024-01-31T17:10:40.546",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074316,1706721040555,"fUST",-578.83,0.00019726,2,"2024-01-31T17:10:40.555",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074317,1706721040565,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.565",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074318,1706721040575,"fUST",-500.82,0.00019726,2,"2024-01-31T17:10:40.575",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074319,1706721040585,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.585",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074320,1706721040668,"fUST",-1042.02,0.00019726,2,"2024-01-31T17:10:40.668",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074321,1706721040678,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.678",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074322,1706721040690,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.690",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074323,1706721040699,"fUST",-3182.92,0.00019726,2,"2024-01-31T17:10:40.699",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074324,1706721040709,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.709",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074325,1706721040718,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.718",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074326,1706721040728,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.728",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074327,1706721040737,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.737",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074328,1706721040747,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.747",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074329,1706721040756,"fUST",-1807.89,0.00019726,2,"2024-01-31T17:10:40.756",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074330,1706721040766,"fUST",-534.97764921,0.00019726,2,"2024-01-31T17:10:40.766",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074331,1706721040775,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.775",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074332,1706721040785,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.785",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074334,1706721040794,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.794",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074335,1706721040803,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.803",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074337,1706721040813,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.813",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074339,1706721040822,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.822",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074341,1706721040832,"fUST",-2836.63,0.00019726,2,"2024-01-31T17:10:40.832",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074342,1706721040841,"fUST",-1019.4,0.00019726,2,"2024-01-31T17:10:40.841",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074344,1706721040850,"fUST",-1035.02,0.00019726,2,"2024-01-31T17:10:40.850",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074345,1706721040859,"fUST",-1328.09,0.00019726,2,"2024-01-31T17:10:40.859",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074347,1706721040868,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.868",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074349,1706721040877,"fUST",-1124.8,0.00019726,2,"2024-01-31T17:10:40.877",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074350,1706721040886,"fUST",-647.94,0.00019726,2,"2024-01-31T17:10:40.886",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074351,1706721040895,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.895",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074352,1706721040905,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.905",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074353,1706721040915,"fUST",-423.32,0.00019726,2,"2024-01-31T17:10:40.915",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074354,1706721040924,"fUST",-1107.53,0.00019726,2,"2024-01-31T17:10:40.924",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074355,1706721040933,"fUST",-9960.78,0.00019726,2,"2024-01-31T17:10:40.933",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074356,1706721040941,"fUST",-1267.67,0.00019726,2,"2024-01-31T17:10:40.941",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074357,1706721040951,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.951",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074358,1706721040960,"fUST",-2089.44,0.00019726,2,"2024-01-31T17:10:40.960",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074359,1706721040969,"fUST",-920.42,0.00019726,2,"2024-01-31T17:10:40.969",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074360,1706721040980,"fUST",-645.71,0.00019726,2,"2024-01-31T17:10:40.980",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074361,1706721040989,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:40.989",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074362,1706721040998,"fUST",-1278.35,0.00019726,2,"2024-01-31T17:10:40.998",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074363,1706721041007,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.007",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074364,1706721041018,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.018",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074365,1706721041027,"fUST",-6805.11,0.00019726,2,"2024-01-31T17:10:41.027",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074366,1706721041037,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074367,1706721041046,"fUST",-754.5,0.00019726,2,"2024-01-31T17:10:41.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074368,1706721041055,"fUST",-186.8035473,0.00019726,2,"2024-01-31T17:10:41.055",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074369,1706721041064,"fUST",-13774.12,0.00019726,2,"2024-01-31T17:10:41.064",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074370,1706721041074,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.074",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074371,1706721041083,"fUST",-1927.15,0.00019726,2,"2024-01-31T17:10:41.083",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074372,1706721041093,"fUST",-1427.26,0.00019726,2,"2024-01-31T17:10:41.093",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074373,1706721041104,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.104",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074374,1706721041114,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.114",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074375,1706721041125,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.125",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074376,1706721041136,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.136",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074377,1706721041145,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.145",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074378,1706721041156,"fUST",-981.78,0.00019726,2,"2024-01-31T17:10:41.156",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074379,1706721041165,"fUST",-3691.58,0.00019726,2,"2024-01-31T17:10:41.165",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074380,1706721041175,"fUST",-500.0,0.00019726,2,"2024-01-31T17:10:41.175",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074381,1706721041184,"fUST",-1126.3,0.00019726,2,"2024-01-31T17:10:41.184",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074382,1706721041195,"fUST",-1899.92,0.00019726,2,"2024-01-31T17:10:41.195",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074383,1706721041204,"fUST",-2616.0,0.00019726,2,"2024-01-31T17:10:41.204",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074384,1706721041214,"fUST",-522.02,0.00019726,2,"2024-01-31T17:10:41.214",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074385,1706721041223,"fUST",-6601.71,0.00019726,2,"2024-01-31T17:10:41.223",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074386,1706721041232,"fUST",-2230.8,0.00019726,2,"2024-01-31T17:10:41.232",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074387,1706721041242,"fUST",-628.95,0.00019726,2,"2024-01-31T17:10:41.242",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074388,1706721041251,"fUST",-3030.0,0.00019726,2,"2024-01-31T17:10:41.251",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074389,1706721041259,"fUST",-1019.85,0.00019726,2,"2024-01-31T17:10:41.259",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074390,1706721041268,"fUST",-1443.4,0.00019726,2,"2024-01-31T17:10:41.268",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074391,1706721041277,"fUST",-665.12936154,0.00019923,2,"2024-01-31T17:10:41.277",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074392,1706721041286,"fUST",-286.8739664,0.0002,2,"2024-01-31T17:10:41.286",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074393,1706721041296,"fUST",-1196.94736584,0.0002,2,"2024-01-31T17:10:41.296",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074394,1706721041305,"fUST",-323.57048434,0.0002,2,"2024-01-31T17:10:41.305",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074395,1706721041315,"fUST",-155.01240124,0.0002,2,"2024-01-31T17:10:41.315",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074396,1706721041324,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.324",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074397,1706721041333,"fUST",-581.45,0.0002,2,"2024-01-31T17:10:41.333",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074398,1706721041342,"fUST",-578.83,0.0002,2,"2024-01-31T17:10:41.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074399,1706721041351,"fUST",-372.95353061,0.0002,2,"2024-01-31T17:10:41.351",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074400,1706721041360,"fUST",-500.82,0.0002,2,"2024-01-31T17:10:41.360",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074401,1706721041369,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.369",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074402,1706721041378,"fUST",-1042.02,0.0002,2,"2024-01-31T17:10:41.378",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074403,1706721041388,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.388",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074404,1706721041399,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.399",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074405,1706721041408,"fUST",-3182.92,0.0002,2,"2024-01-31T17:10:41.408",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074406,1706721041418,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.418",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074407,1706721041427,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.427",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074408,1706721041436,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.436",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074409,1706721041446,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.446",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074410,1706721041455,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.455",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074411,1706721041467,"fUST",-1807.89,0.0002,2,"2024-01-31T17:10:41.467",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074412,1706721041477,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.477",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074413,1706721041487,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.487",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074414,1706721041498,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.498",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074415,1706721041509,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.509",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074416,1706721041519,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.519",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074417,1706721041533,"fUST",-350.250957,0.0002,2,"2024-01-31T17:10:41.533",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074418,1706721041547,"fUST",-350.250957,0.0002,2,"2024-01-31T17:10:41.547",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074419,1706721041560,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.560",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074420,1706721041574,"fUST",-2836.63,0.0002,2,"2024-01-31T17:10:41.574",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074421,1706721041584,"fUST",-1019.4,0.0002,2,"2024-01-31T17:10:41.584",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074422,1706721041596,"fUST",-1035.02,0.0002,2,"2024-01-31T17:10:41.596",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074423,1706721041608,"fUST",-1328.09,0.0002,2,"2024-01-31T17:10:41.608",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074424,1706721041620,"fUST",-151.0,0.0002,2,"2024-01-31T17:10:41.620",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074425,1706721041633,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.633",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074426,1706721041646,"fUST",-1124.8,0.0002,2,"2024-01-31T17:10:41.646",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074427,1706721041659,"fUST",-647.94,0.0002,2,"2024-01-31T17:10:41.659",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074428,1706721041672,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.672",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074429,1706721041682,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.682",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074430,1706721041693,"fUST",-1107.53,0.0002,2,"2024-01-31T17:10:41.693",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074431,1706721041706,"fUST",-9960.78,0.0002,2,"2024-01-31T17:10:41.706",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074432,1706721041718,"fUST",-1267.67,0.0002,2,"2024-01-31T17:10:41.718",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074433,1706721041731,"fUST",-258.58735297,0.0002,2,"2024-01-31T17:10:41.731",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074434,1706721041744,"fUST",-2089.44,0.0002,2,"2024-01-31T17:10:41.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074435,1706721041759,"fUST",-920.42,0.0002,2,"2024-01-31T17:10:41.759",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074436,1706721041773,"fUST",-154.98450155,0.0002,2,"2024-01-31T17:10:41.773",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074437,1706721041783,"fUST",-645.71,0.0002,2,"2024-01-31T17:10:41.783",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074438,1706721041794,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.794",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074439,1706721041809,"fUST",-1278.35,0.0002,2,"2024-01-31T17:10:41.809",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074440,1706721041821,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.821",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074441,1706721041835,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.835",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074442,1706721041846,"fUST",-6805.11,0.0002,2,"2024-01-31T17:10:41.846",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074443,1706721041858,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.858",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074444,1706721041869,"fUST",-754.5,0.0002,2,"2024-01-31T17:10:41.869",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074445,1706721041882,"fUST",-13774.12,0.0002,2,"2024-01-31T17:10:41.882",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074446,1706721041894,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.894",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074447,1706721041908,"fUST",-1927.15,0.0002,2,"2024-01-31T17:10:41.908",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074448,1706721041921,"fUST",-1427.26,0.0002,2,"2024-01-31T17:10:41.921",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074449,1706721041934,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.934",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074450,1706721041947,"fUST",-151.0,0.0002,2,"2024-01-31T17:10:41.947",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074451,1706721041959,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.959",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074452,1706721041970,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.970",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074453,1706721041980,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.980",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074454,1706721041990,"fUST",-500.0,0.0002,2,"2024-01-31T17:10:41.990",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074455,1706721042000,"fUST",-981.78,0.0002,2,"2024-01-31T17:10:42.000",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074456,1706721042012,"fUST",-3691.58,0.0002,2,"2024-01-31T17:10:42.012",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074457,1706721042024,"fUST",-381.07651183,0.0002,2,"2024-01-31T17:10:42.024",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074458,1706721042035,"fUST",-1126.3,0.0002,2,"2024-01-31T17:10:42.035",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074459,1706721042046,"fUST",-1899.92,0.0002,2,"2024-01-31T17:10:42.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074460,1706721042059,"fUST",-2616.0,0.0002,2,"2024-01-31T17:10:42.059",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074461,1706721042070,"fUST",-522.02,0.0002,2,"2024-01-31T17:10:42.070",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074462,1706721042080,"fUST",-6601.71,0.0002,2,"2024-01-31T17:10:42.080",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074463,1706721042090,"fUST",-2230.8,0.0002,2,"2024-01-31T17:10:42.090",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074464,1706721042102,"fUST",-1763.817324,0.0002,2,"2024-01-31T17:10:42.102",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074465,1706721042113,"fUST",-1763.817324,0.0002,2,"2024-01-31T17:10:42.113",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074466,1706721042124,"fUST",-628.95,0.0002,2,"2024-01-31T17:10:42.124",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074467,1706721042135,"fUST",-3030.0,0.0002,2,"2024-01-31T17:10:42.135",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074468,1706721042146,"fUST",-1019.85,0.0002,2,"2024-01-31T17:10:42.146",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074469,1706721042159,"fUST",-1443.4,0.0002,2,"2024-01-31T17:10:42.159",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074470,1706721042170,"fUST",-3197.36354211,0.00020173,2,"2024-01-31T17:10:42.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074473,1706721042181,"fUST",-155.39904842,0.0002027,2,"2024-01-31T17:10:42.181",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074475,1706721042192,"fUST",-267.89728794,0.0002027,2,"2024-01-31T17:10:42.192",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074477,1706721042202,"fUST",-481.05017491,0.0002027,2,"2024-01-31T17:10:42.202",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074478,1706721042213,"fUST",-611.41552988,0.00020271,2,"2024-01-31T17:10:42.213",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074479,1706721042223,"fUST",-155.81048428,0.00020272,2,"2024-01-31T17:10:42.223",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074480,1706721042234,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.234",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074482,1706721042245,"fUST",-581.45,0.00020273,2,"2024-01-31T17:10:42.245",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074484,1706721042256,"fUST",-578.83,0.00020273,2,"2024-01-31T17:10:42.256",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074486,1706721042266,"fUST",-500.82,0.00020273,2,"2024-01-31T17:10:42.266",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074487,1706721042277,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.277",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074488,1706721042288,"fUST",-1042.02,0.00020273,2,"2024-01-31T17:10:42.288",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074489,1706721042298,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.298",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074491,1706721042309,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.309",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074493,1706721042320,"fUST",-3182.92,0.00020273,2,"2024-01-31T17:10:42.320",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074495,1706721042331,"fUST",-296.71682223,0.00020273,2,"2024-01-31T17:10:42.331",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074497,1706721042342,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074500,1706721042353,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.353",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074503,1706721042364,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.364",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074505,1706721042376,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.376",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074507,1706721042387,"fUST",-1807.89,0.00020273,2,"2024-01-31T17:10:42.387",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074509,1706721042398,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.398",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074510,1706721042409,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.409",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074511,1706721042419,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.419",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074513,1706721042431,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.431",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074516,1706721042443,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.443",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074518,1706721042454,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.454",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074520,1706721042469,"fUST",-2836.63,0.00020273,2,"2024-01-31T17:10:42.469",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074523,1706721042480,"fUST",-1019.4,0.00020273,2,"2024-01-31T17:10:42.480",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074525,1706721042491,"fUST",-1035.02,0.00020273,2,"2024-01-31T17:10:42.491",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074527,1706721042502,"fUST",-1328.09,0.00020273,2,"2024-01-31T17:10:42.502",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074528,1706721042513,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.513",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074530,1706721042524,"fUST",-1124.8,0.00020273,2,"2024-01-31T17:10:42.524",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074532,1706721042535,"fUST",-647.94,0.00020273,2,"2024-01-31T17:10:42.535",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074535,1706721042546,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.546",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074539,1706721042557,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.557",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074550,1706721042666,"fUST",-1107.53,0.00020273,2,"2024-01-31T17:10:42.666",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074551,1706721042680,"fUST",-9960.78,0.00020273,2,"2024-01-31T17:10:42.680",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074552,1706721042689,"fUST",-1267.67,0.00020273,2,"2024-01-31T17:10:42.689",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074553,1706721042698,"fUST",-2089.44,0.00020273,2,"2024-01-31T17:10:42.698",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074554,1706721042707,"fUST",-920.42,0.00020273,2,"2024-01-31T17:10:42.707",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074555,1706721042716,"fUST",-645.71,0.00020273,2,"2024-01-31T17:10:42.716",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074556,1706721042726,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.726",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074557,1706721042735,"fUST",-1278.35,0.00020273,2,"2024-01-31T17:10:42.735",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074558,1706721042744,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074559,1706721042753,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.753",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074560,1706721042763,"fUST",-6805.11,0.00020273,2,"2024-01-31T17:10:42.763",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074561,1706721042772,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.772",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074562,1706721042782,"fUST",-754.5,0.00020273,2,"2024-01-31T17:10:42.782",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074563,1706721042791,"fUST",-13774.12,0.00020273,2,"2024-01-31T17:10:42.791",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074564,1706721042800,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.800",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074565,1706721042809,"fUST",-1927.15,0.00020273,2,"2024-01-31T17:10:42.809",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074566,1706721042818,"fUST",-1427.26,0.00020273,2,"2024-01-31T17:10:42.818",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074567,1706721042827,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.827",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074568,1706721042837,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.837",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074569,1706721042846,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.846",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074570,1706721042856,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.856",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074571,1706721042865,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:42.865",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074572,1706721042875,"fUST",-981.78,0.00020273,2,"2024-01-31T17:10:42.875",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074573,1706721042884,"fUST",-3691.58,0.00020273,2,"2024-01-31T17:10:42.884",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074574,1706721042893,"fUST",-1126.3,0.00020273,2,"2024-01-31T17:10:42.893",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074575,1706721042903,"fUST",-1899.92,0.00020273,2,"2024-01-31T17:10:42.903",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074576,1706721042912,"fUST",-2616.0,0.00020273,2,"2024-01-31T17:10:42.912",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074577,1706721042922,"fUST",-522.02,0.00020273,2,"2024-01-31T17:10:42.922",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074578,1706721042932,"fUST",-6601.71,0.00020273,2,"2024-01-31T17:10:42.932",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074579,1706721042941,"fUST",-2230.8,0.00020273,2,"2024-01-31T17:10:42.941",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074580,1706721042951,"fUST",-628.95,0.00020273,2,"2024-01-31T17:10:42.951",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074581,1706721042961,"fUST",-3030.0,0.00020273,2,"2024-01-31T17:10:42.961",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074582,1706721042970,"fUST",-1019.85,0.00020273,2,"2024-01-31T17:10:42.970",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074583,1706721042980,"fUST",-1443.4,0.00020273,2,"2024-01-31T17:10:42.980",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074584,1706721042989,"fUST",-199.6142226,0.00020274,2,"2024-01-31T17:10:42.989",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074586,1706721042998,"fUST",-308.8657362,0.00020274,2,"2024-01-31T17:10:42.998",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074587,1706721043008,"fUST",-157.182342,0.00020274,2,"2024-01-31T17:10:43.008",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074589,1706721043017,"fUST",-398.0199253,0.00020274,2,"2024-01-31T17:10:43.017",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074591,1706721043027,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.027",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074593,1706721043037,"fUST",-581.45,0.00020547,2,"2024-01-31T17:10:43.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074595,1706721043046,"fUST",-578.83,0.00020547,2,"2024-01-31T17:10:43.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074597,1706721043056,"fUST",-500.82,0.00020547,2,"2024-01-31T17:10:43.056",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074599,1706721043065,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.065",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074601,1706721043074,"fUST",-1042.02,0.00020547,2,"2024-01-31T17:10:43.074",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074603,1706721043083,"fUST",-151.0,0.00020547,2,"2024-01-31T17:10:43.083",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074605,1706721043092,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.092",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074607,1706721043101,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.101",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074609,1706721043110,"fUST",-3182.92,0.00020547,2,"2024-01-31T17:10:43.110",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074610,1706721043120,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.120",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074611,1706721043129,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.129",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074613,1706721043138,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.138",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074614,1706721043147,"fUST",-507.49216995,0.00020547,2,"2024-01-31T17:10:43.147",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074615,1706721043157,"fUST",-1807.89,0.00020547,2,"2024-01-31T17:10:43.157",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074616,1706721043165,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.165",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074617,1706721043175,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.175",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074618,1706721043184,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.184",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074619,1706721043193,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.193",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074620,1706721043202,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.202",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074621,1706721043212,"fUST",-350.250957,0.00020547,2,"2024-01-31T17:10:43.212",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074622,1706721043221,"fUST",-350.250957,0.00020547,2,"2024-01-31T17:10:43.221",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074623,1706721043231,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.231",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074624,1706721043244,"fUST",-2836.63,0.00020547,2,"2024-01-31T17:10:43.244",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074625,1706721043254,"fUST",-1019.4,0.00020547,2,"2024-01-31T17:10:43.254",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074626,1706721043263,"fUST",-1035.02,0.00020547,2,"2024-01-31T17:10:43.263",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074627,1706721043273,"fUST",-1328.09,0.00020547,2,"2024-01-31T17:10:43.273",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074628,1706721043283,"fUST",-151.0,0.00020547,2,"2024-01-31T17:10:43.283",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074629,1706721043294,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.294",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074630,1706721043316,"fUST",-1124.8,0.00020547,2,"2024-01-31T17:10:43.316",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074631,1706721043328,"fUST",-647.94,0.00020547,2,"2024-01-31T17:10:43.328",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074632,1706721043337,"fUST",-310.15523794,0.00020547,2,"2024-01-31T17:10:43.337",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074633,1706721043347,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.347",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074634,1706721043357,"fUST",-1107.53,0.00020547,2,"2024-01-31T17:10:43.357",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074635,1706721043366,"fUST",-9960.78,0.00020547,2,"2024-01-31T17:10:43.366",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074636,1706721043376,"fUST",-1267.67,0.00020547,2,"2024-01-31T17:10:43.376",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074637,1706721043385,"fUST",-2089.44,0.00020547,2,"2024-01-31T17:10:43.385",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074638,1706721043395,"fUST",-920.42,0.00020547,2,"2024-01-31T17:10:43.395",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074639,1706721043406,"fUST",-645.71,0.00020547,2,"2024-01-31T17:10:43.406",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074640,1706721043415,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.415",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074641,1706721043425,"fUST",-1278.35,0.00020547,2,"2024-01-31T17:10:43.425",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074642,1706721043436,"fUST",-449.15887531,0.00020547,2,"2024-01-31T17:10:43.436",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074643,1706721043449,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.449",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074644,1706721043460,"fUST",-6805.11,0.00020547,2,"2024-01-31T17:10:43.460",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074645,1706721043470,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.470",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074646,1706721043481,"fUST",-754.5,0.00020547,2,"2024-01-31T17:10:43.481",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074647,1706721043490,"fUST",-13774.12,0.00020547,2,"2024-01-31T17:10:43.490",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074648,1706721043500,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.500",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074649,1706721043510,"fUST",-1927.15,0.00020547,2,"2024-01-31T17:10:43.510",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074650,1706721043519,"fUST",-1427.26,0.00020547,2,"2024-01-31T17:10:43.519",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074651,1706721043530,"fUST",-151.0,0.00020547,2,"2024-01-31T17:10:43.530",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074652,1706721043540,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.540",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074653,1706721043549,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.549",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074654,1706721043558,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.558",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074655,1706721043568,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.568",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074656,1706721043578,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:43.578",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074657,1706721043588,"fUST",-981.78,0.00020547,2,"2024-01-31T17:10:43.588",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074658,1706721043598,"fUST",-3691.58,0.00020547,2,"2024-01-31T17:10:43.598",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074659,1706721043608,"fUST",-1126.3,0.00020547,2,"2024-01-31T17:10:43.608",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074660,1706721043618,"fUST",-1899.92,0.00020547,2,"2024-01-31T17:10:43.618",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074661,1706721043630,"fUST",-2616.0,0.00020547,2,"2024-01-31T17:10:43.630",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074662,1706721043641,"fUST",-522.02,0.00020547,2,"2024-01-31T17:10:43.641",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074663,1706721043650,"fUST",-6601.71,0.00020547,2,"2024-01-31T17:10:43.650",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074664,1706721043661,"fUST",-2230.8,0.00020547,2,"2024-01-31T17:10:43.661",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074665,1706721043671,"fUST",-1763.817324,0.00020547,2,"2024-01-31T17:10:43.671",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074666,1706721043680,"fUST",-1763.817324,0.00020547,2,"2024-01-31T17:10:43.680",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074667,1706721043690,"fUST",-628.95,0.00020547,2,"2024-01-31T17:10:43.690",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074668,1706721043699,"fUST",-3030.0,0.00020547,2,"2024-01-31T17:10:43.699",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074669,1706721043709,"fUST",-1019.85,0.00020547,2,"2024-01-31T17:10:43.709",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074670,1706721043719,"fUST",-1443.4,0.00020547,2,"2024-01-31T17:10:43.719",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074671,1706721043729,"fUST",-151.0,0.00020818,2,"2024-01-31T17:10:43.729",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074672,1706721043739,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:43.739",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074673,1706721043748,"fUST",-581.45,0.00020821,2,"2024-01-31T17:10:43.748",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074674,1706721043758,"fUST",-251.65857678,0.00020821,2,"2024-01-31T17:10:43.758",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074675,1706721043822,"fUST",-327.17142322,0.00020821,2,"2024-01-31T17:10:43.822",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074676,1706721043831,"fUST",-500.82,0.00020821,2,"2024-01-31T17:10:43.831",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074677,1706721043841,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:43.841",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074678,1706721043850,"fUST",-1042.02,0.00020821,2,"2024-01-31T17:10:43.850",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074679,1706721043859,"fUST",-318.97016221,0.00020821,2,"2024-01-31T17:10:43.859",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074680,1706721043999,"fUST",-184.00622728,0.00018866,2,"2024-01-31T17:10:43.999",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074681,1706721044010,"fUST",-500.0,0.00019452,2,"2024-01-31T17:10:44.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074682,1706721044019,"fUST",-21.39091093,0.00019726,2,"2024-01-31T17:10:44.019",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074683,1706721044031,"fUST",-478.60908907,0.00019726,2,"2024-01-31T17:10:44.031",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074684,1706721044041,"fUST",-256.13781379,0.0002,2,"2024-01-31T17:10:44.041",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074685,1706721044053,"fUST",-243.86218621,0.0002,2,"2024-01-31T17:10:44.053",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074686,1706721044062,"fUST",-500.0,0.00020273,2,"2024-01-31T17:10:44.062",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074687,1706721044071,"fUST",-500.0,0.00020547,2,"2024-01-31T17:10:44.071",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074688,1706721044081,"fUST",-54.36495707,0.00020821,2,"2024-01-31T17:10:44.081",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074689,1706721044090,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.090",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074690,1706721044099,"fUST",-3182.92,0.00020821,2,"2024-01-31T17:10:44.099",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074691,1706721044108,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.108",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074692,1706721044118,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.118",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074693,1706721044128,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.128",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074694,1706721044137,"fUST",-1807.89,0.00020821,2,"2024-01-31T17:10:44.137",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074695,1706721044147,"fUST",-607.6284848,0.00020821,2,"2024-01-31T17:10:44.147",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074696,1706721044157,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.157",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074697,1706721044167,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.167",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074698,1706721044177,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.177",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074699,1706721044187,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.187",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074700,1706721044196,"fUST",-350.250957,0.00020821,2,"2024-01-31T17:10:44.196",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074701,1706721044205,"fUST",-350.250957,0.00020821,2,"2024-01-31T17:10:44.205",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074702,1706721044215,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.215",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074703,1706721044225,"fUST",-2836.63,0.00020821,2,"2024-01-31T17:10:44.225",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074704,1706721044234,"fUST",-1019.4,0.00020821,2,"2024-01-31T17:10:44.234",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074705,1706721044243,"fUST",-1035.02,0.00020821,2,"2024-01-31T17:10:44.243",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074706,1706721044253,"fUST",-1328.09,0.00020821,2,"2024-01-31T17:10:44.253",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074707,1706721044262,"fUST",-151.0,0.00020821,2,"2024-01-31T17:10:44.262",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074708,1706721044271,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.271",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074709,1706721044281,"fUST",-1124.8,0.00020821,2,"2024-01-31T17:10:44.281",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074710,1706721044292,"fUST",-647.94,0.00020821,2,"2024-01-31T17:10:44.292",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074711,1706721044301,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.301",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074712,1706721044310,"fUST",-1107.53,0.00020821,2,"2024-01-31T17:10:44.310",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074713,1706721044320,"fUST",-6139.15352263,0.00020821,2,"2024-01-31T17:10:44.320",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074714,1706721044436,"fUST",-3821.62647737,0.00020821,2,"2024-01-31T17:10:44.436",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074715,1706721044446,"fUST",-1267.67,0.00020821,2,"2024-01-31T17:10:44.446",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074716,1706721044457,"fUST",-2089.44,0.00020821,2,"2024-01-31T17:10:44.457",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074717,1706721044467,"fUST",-920.42,0.00020821,2,"2024-01-31T17:10:44.467",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074718,1706721044477,"fUST",-375.92087562,0.00020821,2,"2024-01-31T17:10:44.477",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074719,1706721044489,"fUST",-269.78912438,0.00020821,2,"2024-01-31T17:10:44.489",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074720,1706721044499,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.499",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074721,1706721044509,"fUST",-1278.35,0.00020821,2,"2024-01-31T17:10:44.509",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074722,1706721044518,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.518",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074723,1706721044528,"fUST",-6805.11,0.00020821,2,"2024-01-31T17:10:44.528",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074724,1706721044538,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.538",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074725,1706721044548,"fUST",-754.5,0.00020821,2,"2024-01-31T17:10:44.548",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074726,1706721044557,"fUST",-13774.12,0.00020821,2,"2024-01-31T17:10:44.557",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074727,1706721044567,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.567",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074728,1706721044576,"fUST",-1927.15,0.00020821,2,"2024-01-31T17:10:44.576",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074729,1706721044586,"fUST",-1427.26,0.00020821,2,"2024-01-31T17:10:44.586",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074730,1706721044595,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.595",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074731,1706721044604,"fUST",-151.0,0.00020821,2,"2024-01-31T17:10:44.604",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074732,1706721044614,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.614",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074733,1706721044623,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.623",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074734,1706721044632,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.632",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074735,1706721044642,"fUST",-500.0,0.00020821,2,"2024-01-31T17:10:44.642",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074736,1706721044651,"fUST",-981.78,0.00020821,2,"2024-01-31T17:10:44.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074737,1706721044753,"fUST",-3691.58,0.00020821,2,"2024-01-31T17:10:44.753",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074738,1706721044763,"fUST",-1126.3,0.00020821,2,"2024-01-31T17:10:44.763",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074739,1706721044772,"fUST",-1899.92,0.00020821,2,"2024-01-31T17:10:44.772",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074740,1706721044781,"fUST",-2433.14087562,0.00020821,2,"2024-01-31T17:10:44.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074741,1706721044799,"fUST",-182.85912438,0.00020821,2,"2024-01-31T17:10:44.799",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074742,1706721044808,"fUST",-522.02,0.00020821,2,"2024-01-31T17:10:44.808",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074743,1706721044818,"fUST",-6601.71,0.00020821,2,"2024-01-31T17:10:44.818",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074744,1706721044828,"fUST",-684.02176701,0.00020821,2,"2024-01-31T17:10:44.828",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074865,1706721325831,"fUST",280.0,0.00021899,7,"2024-01-31T17:15:25.831",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074903,1706721620592,"fUST",-495.02412602,0.00017077,2,"2024-01-31T17:20:20.592",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074904,1706721620614,"fUST",-155.17934871,0.00017077,2,"2024-01-31T17:20:20.614",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074905,1706721620638,"fUST",-3750.94562833,0.00017077,2,"2024-01-31T17:20:20.638",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074906,1706721620658,"fUST",-689.08875682,0.00017078,2,"2024-01-31T17:20:20.658",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074907,1706721620680,"fUST",-480.5285985,0.00017078,2,"2024-01-31T17:20:20.680",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074908,1706721620700,"fUST",-166.94158022,0.00017079,2,"2024-01-31T17:20:20.700",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074909,1706721620723,"fUST",-1996.50298693,0.00017079,2,"2024-01-31T17:20:20.723",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074910,1706721620744,"fUST",-500.0,0.0001708,2,"2024-01-31T17:20:20.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074911,1706721620765,"fUST",-83824.13419779,0.0001708,2,"2024-01-31T17:20:20.765",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074912,1706721620786,"fUST",-1743.62109759,0.0001708,2,"2024-01-31T17:20:20.786",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074913,1706721620807,"fUST",-904.96914882,0.0001708,2,"2024-01-31T17:20:20.807",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074914,1706721620828,"fUST",-3490.97720869,0.0001708,2,"2024-01-31T17:20:20.828",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074915,1706721620847,"fUST",-471.35573788,0.0001708,2,"2024-01-31T17:20:20.847",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074916,1706721620870,"fUST",-2039.7315837,0.0001708,2,"2024-01-31T17:20:20.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074918,1706721627325,"fUST",391.0,0.0002273,7,"2024-01-31T17:20:27.325",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074921,1706721696340,"fUST",154.98450155,0.00016577,3,"2024-01-31T17:21:36.340",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074922,1706721701026,"fUST",-7971.79381667,0.00016577,2,"2024-01-31T17:21:41.026",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074923,1706721701047,"fUST",-261.50125071,0.00016577,2,"2024-01-31T17:21:41.047",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074924,1706721701068,"fUST",-562.41090453,0.00016577,2,"2024-01-31T17:21:41.068",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074925,1706721701089,"fUST",-199.49499047,0.00016578,2,"2024-01-31T17:21:41.089",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074926,1706721701109,"fUST",-1581.70409938,0.00016578,2,"2024-01-31T17:21:41.109",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074927,1706721701131,"fUST",-608.8922524,0.00016579,2,"2024-01-31T17:21:41.131",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074928,1706721701154,"fUST",-1244.16147081,0.00016579,2,"2024-01-31T17:21:41.154",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074929,1706721701176,"fUST",-235.671592,0.0001658,2,"2024-01-31T17:21:41.176",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074930,1706721701197,"fUST",-76959.36962303,0.00017076,2,"2024-01-31T17:21:41.197",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074932,1706721710342,"fUST",154.98450155,0.00015367,2,"2024-01-31T17:21:50.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074933,1706721728346,"fUST",154.98450155,0.00015367,2,"2024-01-31T17:22:08.346",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074934,1706721744339,"fUST",154.98450155,0.00015367,2,"2024-01-31T17:22:24.339",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074936,1706721762342,"fUST",154.98450155,0.00014914,2,"2024-01-31T17:22:42.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074947,1706721770967,"fUST",-161.28090304,0.00016472,2,"2024-01-31T17:22:50.967",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074948,1706721770990,"fUST",-261.50125071,0.00016472,2,"2024-01-31T17:22:50.990",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074949,1706721771014,"fUST",-171.19787537,0.00016472,2,"2024-01-31T17:22:51.014",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074950,1706721771037,"fUST",-154.98450155,0.00016472,2,"2024-01-31T17:22:51.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074951,1706721771065,"fUST",-199.49499047,0.00016472,2,"2024-01-31T17:22:51.065",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074952,1706721771085,"fUST",-527.4703049,0.00016473,2,"2024-01-31T17:22:51.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074953,1706721771106,"fUST",-1698.26983511,0.00016473,2,"2024-01-31T17:22:51.106",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074954,1706721771128,"fUST",-1581.70409938,0.00016473,2,"2024-01-31T17:22:51.128",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074955,1706721771150,"fUST",-500.0,0.00016474,2,"2024-01-31T17:22:51.150",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074956,1706721771173,"fUST",-904.96914882,0.00016474,2,"2024-01-31T17:22:51.173",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074957,1706721771196,"fUST",-213.76447974,0.00016474,2,"2024-01-31T17:22:51.196",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074958,1706721771219,"fUST",-160.50111058,0.00016475,2,"2024-01-31T17:22:51.219",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074959,1706721771245,"fUST",-176.81034291,0.00016475,2,"2024-01-31T17:22:51.245",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074960,1706721771267,"fUST",-1743.62109759,0.00016572,2,"2024-01-31T17:22:51.267",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074961,1706721771290,"fUST",-18481.43005983,0.00016572,2,"2024-01-31T17:22:51.290",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074962,1706721780343,"fUST",154.98450155,0.00014914,2,"2024-01-31T17:23:00.343",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074963,1706721840436,"fUST",-1486.10490715,0.00016468,2,"2024-01-31T17:24:00.436",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074964,1706721840457,"fUST",-18925.89509285,0.00016468,2,"2024-01-31T17:24:00.457",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074966,1706721926447,"fUST",360.07446798,0.00021904,7,"2024-01-31T17:25:26.447",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074967,1706721926475,"fUST",30.92553202,0.00021904,7,"2024-01-31T17:25:26.475",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074971,1706722018983,"fUST",24900.0,0.00015394,2,"2024-01-31T17:26:58.983",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074973,1706722065896,"fUST",235.671592,0.00015353,2,"2024-01-31T17:27:45.896",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313074978,1706722226517,"fUST",391.0,0.00021609,7,"2024-01-31T17:30:26.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075029,1706722231945,"fUST",-243.52267023,0.00016234,2,"2024-01-31T17:30:31.945",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075031,1706722231954,"fUST",-589.27783595,0.00016234,2,"2024-01-31T17:30:31.954",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075033,1706722231963,"fUST",-154.98450155,0.00016235,2,"2024-01-31T17:30:31.963",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075035,1706722231972,"fUST",-171.19787537,0.00016235,2,"2024-01-31T17:30:31.972",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075037,1706722231981,"fUST",-527.4703049,0.00016236,2,"2024-01-31T17:30:31.981",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075039,1706722231991,"fUST",-500.0,0.00016236,2,"2024-01-31T17:30:31.991",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075041,1706722232000,"fUST",-19892.62116688,0.00016236,2,"2024-01-31T17:30:32.000",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075043,1706722232010,"fUST",-154.98450155,0.00016237,2,"2024-01-31T17:30:32.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075045,1706722232019,"fUST",-4820.73788709,0.00016237,2,"2024-01-31T17:30:32.019",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075047,1706722232028,"fUST",-37015.11340777,0.00016237,2,"2024-01-31T17:30:32.028",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075049,1706722232036,"fUST",-167.27020705,0.00016238,2,"2024-01-31T17:30:32.036",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075051,1706722232046,"fUST",-3750.94562833,0.00016238,2,"2024-01-31T17:30:32.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075053,1706722232054,"fUST",-1743.62109759,0.00016238,2,"2024-01-31T17:30:32.054",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075055,1706722232063,"fUST",-1996.50298693,0.00016238,2,"2024-01-31T17:30:32.063",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075057,1706722232073,"fUST",-154.98450155,0.00016239,2,"2024-01-31T17:30:32.073",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075059,1706722232081,"fUST",-160.50111057,0.00016241,2,"2024-01-31T17:30:32.081",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075061,1706722232091,"fUST",-76968.47658904,0.00016333,2,"2024-01-31T17:30:32.091",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075146,1706722238054,"fUST",-19729.41596752,0.00016235,2,"2024-01-31T17:30:38.054",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075147,1706722238063,"fUST",-20928.42010266,0.00016235,2,"2024-01-31T17:30:38.063",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075148,1706722238072,"fUST",-6855.65760875,0.00016333,2,"2024-01-31T17:30:38.072",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075149,1706722238082,"fUST",-21715.3088828,0.00016334,2,"2024-01-31T17:30:38.082",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075150,1706722238091,"fUST",-562.41090453,0.00016337,2,"2024-01-31T17:30:38.091",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075151,1706722238100,"fUST",-562.41090453,0.00016346,2,"2024-01-31T17:30:38.100",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075152,1706722238111,"fUST",-3845.54835849,0.00016462,2,"2024-01-31T17:30:38.111",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075153,1706722238120,"fUST",-1485.65482574,0.00016467,2,"2024-01-31T17:30:38.120",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075154,1706722238129,"fUST",-155.4829007,0.00016467,2,"2024-01-31T17:30:38.129",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075155,1706722238138,"fUST",-261.25055706,0.00016571,2,"2024-01-31T17:30:38.138",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075156,1706722238148,"fUST",-860.17493763,0.00016571,2,"2024-01-31T17:30:38.148",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075157,1706722238157,"fUST",-260.71148909,0.00016571,2,"2024-01-31T17:30:38.157",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075158,1706722238167,"fUST",-165.38202706,0.00016571,2,"2024-01-31T17:30:38.167",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075159,1706722238176,"fUST",-480.79170095,0.00016571,2,"2024-01-31T17:30:38.176",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075160,1706722238186,"fUST",-267.89728794,0.00016571,2,"2024-01-31T17:30:38.186",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075161,1706722238196,"fUST",-161.28090304,0.00016571,2,"2024-01-31T17:30:38.196",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075162,1706722238205,"fUST",-1696.97995964,0.00016571,2,"2024-01-31T17:30:38.205",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075163,1706722238214,"fUST",-2106.9014739,0.00016571,2,"2024-01-31T17:30:38.214",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075164,1706722238223,"fUST",-1243.62345662,0.00017075,2,"2024-01-31T17:30:38.223",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075165,1706722238233,"fUST",-7829.55202312,0.00017075,2,"2024-01-31T17:30:38.233",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075166,1706722238340,"fUST",-608.1664146,0.00017075,2,"2024-01-31T17:30:38.340",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075167,1706722238350,"fUST",-330.0505798,0.00017075,2,"2024-01-31T17:30:38.350",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075168,1706722238359,"fUST",-620.32592529,0.00017075,2,"2024-01-31T17:30:38.359",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075169,1706722238369,"fUST",-200.0,0.00017859,2,"2024-01-31T17:30:38.369",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075170,1706722238378,"fUST",-405.87364156,0.00017899,2,"2024-01-31T17:30:38.378",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075171,1706722238387,"fUST",-3327.29463854,0.000179,2,"2024-01-31T17:30:38.387",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075172,1706722238397,"fUST",-471.21066683,0.00018082,2,"2024-01-31T17:30:38.397",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075173,1706722238407,"fUST",-155.00155002,0.00018082,2,"2024-01-31T17:30:38.407",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075174,1706722238415,"fUST",-688.5568522,0.00018082,2,"2024-01-31T17:30:38.415",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075175,1706722238424,"fUST",-494.61800468,0.00018082,2,"2024-01-31T17:30:38.424",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075176,1706722238433,"fUST",-155.02325349,0.00018082,2,"2024-01-31T17:30:38.433",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075177,1706722238442,"fUST",-181.26836622,0.00018082,2,"2024-01-31T17:30:38.442",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075178,1706722238452,"fUST",-228.05988234,0.00018083,2,"2024-01-31T17:30:38.452",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075179,1706722238461,"fUST",-272.00304057,0.00018083,2,"2024-01-31T17:30:38.461",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075180,1706722238471,"fUST",-3323.55834132,0.00018083,2,"2024-01-31T17:30:38.471",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075181,1706722238480,"fUST",-155.0,0.00018084,2,"2024-01-31T17:30:38.480",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075182,1706722238489,"fUST",-1774.32773551,0.00018084,2,"2024-01-31T17:30:38.489",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075183,1706722238498,"fUST",-175.41050346,0.00018087,2,"2024-01-31T17:30:38.498",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075184,1706722238507,"fUST",-453.08497735,0.00018088,2,"2024-01-31T17:30:38.507",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075185,1706722238517,"fUST",-1295.09273991,0.00018091,2,"2024-01-31T17:30:38.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075186,1706722238526,"fUST",-155.81048428,0.00018201,2,"2024-01-31T17:30:38.526",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075187,1706722238535,"fUST",-611.41552988,0.00018201,2,"2024-01-31T17:30:38.535",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075188,1706722238545,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.545",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075189,1706722238555,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.555",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075190,1706722238564,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.564",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075191,1706722238573,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.573",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075192,1706722238582,"fUST",-296.71682223,0.00019178,2,"2024-01-31T17:30:38.582",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075193,1706722238591,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.591",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075194,1706722238600,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.600",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075195,1706722238610,"fUST",-1581.9,0.00019178,2,"2024-01-31T17:30:38.610",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075196,1706722238619,"fUST",-534.97764921,0.00019178,2,"2024-01-31T17:30:38.619",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075197,1706722238628,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.628",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075198,1706722238637,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.637",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075199,1706722238646,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.646",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075200,1706722238655,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.655",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075201,1706722238666,"fUST",-342.75143032,0.00019178,2,"2024-01-31T17:30:38.666",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075202,1706722238675,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.675",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075203,1706722238684,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.684",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075204,1706722238694,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.694",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075205,1706722238704,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.704",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075206,1706722238713,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.713",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075207,1706722238723,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.723",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075208,1706722238732,"fUST",-629.52,0.00019178,2,"2024-01-31T17:30:38.732",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075209,1706722238741,"fUST",-3050.29,0.00019178,2,"2024-01-31T17:30:38.741",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075210,1706722238751,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.751",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075211,1706722238761,"fUST",-571.96371356,0.00019178,2,"2024-01-31T17:30:38.761",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075212,1706722238771,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.771",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075213,1706722238781,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075214,1706722238790,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.790",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075215,1706722238799,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.799",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075216,1706722238808,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.808",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075217,1706722238817,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.817",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075218,1706722238828,"fUST",-723.07,0.00019178,2,"2024-01-31T17:30:38.828",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075219,1706722238840,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.840",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075220,1706722238850,"fUST",-1077.94,0.00019178,2,"2024-01-31T17:30:38.850",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075221,1706722238859,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.859",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075222,1706722238870,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075223,1706722238878,"fUST",-542.32133494,0.00019178,2,"2024-01-31T17:30:38.878",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075224,1706722238888,"fUST",-1019.85,0.00019178,2,"2024-01-31T17:30:38.888",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075225,1706722238898,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.898",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075226,1706722238907,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.907",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075227,1706722238917,"fUST",-655.97,0.00019178,2,"2024-01-31T17:30:38.917",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075228,1706722238926,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.926",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075229,1706722238936,"fUST",-558.02,0.00019178,2,"2024-01-31T17:30:38.936",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075230,1706722238945,"fUST",-9545.75,0.00019178,2,"2024-01-31T17:30:38.945",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075231,1706722238953,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.953",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075232,1706722238963,"fUST",-1820.76,0.00019178,2,"2024-01-31T17:30:38.963",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075233,1706722238972,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:38.972",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075234,1706722238981,"fUST",-882.07,0.00019178,2,"2024-01-31T17:30:38.981",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075235,1706722238991,"fUST",-618.8,0.00019178,2,"2024-01-31T17:30:38.991",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075236,1706722239000,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.000",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075237,1706722239009,"fUST",-2507.0,0.00019178,2,"2024-01-31T17:30:39.009",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075238,1706722239019,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.019",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075239,1706722239028,"fUST",-1367.79,0.00019178,2,"2024-01-31T17:30:39.028",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075240,1706722239038,"fUST",-2202.3,0.00019178,2,"2024-01-31T17:30:39.038",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075241,1706722239047,"fUST",-424.25997704,0.00019178,2,"2024-01-31T17:30:39.047",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075242,1706722239057,"fUST",-1443.4,0.00019178,2,"2024-01-31T17:30:39.057",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075243,1706722239066,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.066",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075244,1706722239075,"fUST",-1214.85,0.00019178,2,"2024-01-31T17:30:39.075",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075245,1706722239084,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.084",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075246,1706722239093,"fUST",-509.16728415,0.00019178,2,"2024-01-31T17:30:39.093",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075247,1706722239103,"fUST",-2002.38,0.00019178,2,"2024-01-31T17:30:39.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075248,1706722239114,"fUST",-2718.43,0.00019178,2,"2024-01-31T17:30:39.114",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075249,1706722239123,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.123",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075250,1706722239132,"fUST",-3598.82,0.00019178,2,"2024-01-31T17:30:39.132",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075251,1706722239141,"fUST",-13589.39,0.00019178,2,"2024-01-31T17:30:39.141",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075252,1706722239152,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.152",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075253,1706722239162,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.162",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075254,1706722239171,"fUST",-7020.85,0.00019178,2,"2024-01-31T17:30:39.171",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075255,1706722239180,"fUST",-1225.08,0.00019178,2,"2024-01-31T17:30:39.180",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075256,1706722239190,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.190",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075257,1706722239199,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.199",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075258,1706722239208,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.208",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075259,1706722239217,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.217",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075260,1706722239227,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.227",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075261,1706722239236,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.236",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075262,1706722239245,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.245",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075263,1706722239255,"fUST",-606.73,0.00019178,2,"2024-01-31T17:30:39.255",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075264,1706722239264,"fUST",-1079.37,0.00019178,2,"2024-01-31T17:30:39.264",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075265,1706722239274,"fUST",-976.92,0.00019178,2,"2024-01-31T17:30:39.274",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075266,1706722239283,"fUST",-1846.85,0.00019178,2,"2024-01-31T17:30:39.283",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075267,1706722239293,"fUST",-590.37,0.00019178,2,"2024-01-31T17:30:39.293",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075268,1706722239302,"fUST",-500.27,0.00019178,2,"2024-01-31T17:30:39.302",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075269,1706722239312,"fUST",-998.61,0.00019178,2,"2024-01-31T17:30:39.312",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075270,1706722239322,"fUST",-3030.0,0.00019178,2,"2024-01-31T17:30:39.322",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075271,1706722239331,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.331",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075272,1706722239341,"fUST",-1058.2,0.00019178,2,"2024-01-31T17:30:39.341",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075273,1706722239350,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.350",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075274,1706722239362,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.362",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075275,1706722239371,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:39.371",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075276,1706722239379,"fUST",-940.88,0.00019178,2,"2024-01-31T17:30:39.379",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075277,1706722239389,"fUST",-1272.75,0.00019178,2,"2024-01-31T17:30:39.389",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075279,1706722239398,"fUST",-6608.95,0.00019178,2,"2024-01-31T17:30:39.398",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075280,1706722239407,"fUST",-165.629364,0.00019178,2,"2024-01-31T17:30:39.407",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075282,1706722239417,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075284,1706722239426,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.426",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075286,1706722239435,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.435",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075288,1706722239444,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075290,1706722239453,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.453",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075291,1706722239462,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.462",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075293,1706722239471,"fUST",-1581.9,0.00019452,2,"2024-01-31T17:30:39.471",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075295,1706722239481,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.481",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075297,1706722239490,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.490",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075298,1706722239499,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.499",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075299,1706722239508,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.508",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075300,1706722239517,"fUST",-427.04037808,0.00019452,2,"2024-01-31T17:30:39.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075301,1706722239526,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.526",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075302,1706722239535,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.535",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075303,1706722239544,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.544",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075304,1706722239553,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.553",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075305,1706722239562,"fUST",-629.52,0.00019452,2,"2024-01-31T17:30:39.562",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075306,1706722239571,"fUST",-3050.29,0.00019452,2,"2024-01-31T17:30:39.571",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075307,1706722239580,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.580",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075308,1706722239589,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.589",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075309,1706722239599,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.599",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075310,1706722239608,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.608",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075311,1706722239618,"fUST",-723.07,0.00019452,2,"2024-01-31T17:30:39.618",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075312,1706722239627,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.627",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075313,1706722239635,"fUST",-1077.94,0.00019452,2,"2024-01-31T17:30:39.635",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075314,1706722239645,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.645",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075315,1706722239654,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.654",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075316,1706722239664,"fUST",-1019.85,0.00019452,2,"2024-01-31T17:30:39.664",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075317,1706722239673,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.673",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075318,1706722239682,"fUST",-655.97,0.00019452,2,"2024-01-31T17:30:39.682",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075319,1706722239691,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.691",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075320,1706722239700,"fUST",-558.02,0.00019452,2,"2024-01-31T17:30:39.700",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075321,1706722239709,"fUST",-9545.75,0.00019452,2,"2024-01-31T17:30:39.709",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075322,1706722239718,"fUST",-1820.76,0.00019452,2,"2024-01-31T17:30:39.718",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075323,1706722239727,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.727",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075324,1706722239737,"fUST",-882.07,0.00019452,2,"2024-01-31T17:30:39.737",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075325,1706722239746,"fUST",-618.8,0.00019452,2,"2024-01-31T17:30:39.746",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075326,1706722239756,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.756",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075327,1706722239765,"fUST",-2507.0,0.00019452,2,"2024-01-31T17:30:39.765",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075328,1706722239774,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.774",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075329,1706722239783,"fUST",-1367.79,0.00019452,2,"2024-01-31T17:30:39.783",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075330,1706722239792,"fUST",-2202.3,0.00019452,2,"2024-01-31T17:30:39.792",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075331,1706722239801,"fUST",-1443.4,0.00019452,2,"2024-01-31T17:30:39.801",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075332,1706722239810,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.810",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075333,1706722239819,"fUST",-1214.85,0.00019452,2,"2024-01-31T17:30:39.819",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075334,1706722239829,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.829",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075335,1706722239842,"fUST",-2002.38,0.00019452,2,"2024-01-31T17:30:39.842",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075336,1706722239851,"fUST",-2718.43,0.00019452,2,"2024-01-31T17:30:39.851",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075337,1706722239860,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075338,1706722239870,"fUST",-3598.82,0.00019452,2,"2024-01-31T17:30:39.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075339,1706722239879,"fUST",-13589.39,0.00019452,2,"2024-01-31T17:30:39.879",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075340,1706722239888,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.888",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075341,1706722239897,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.897",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075342,1706722239906,"fUST",-7020.85,0.00019452,2,"2024-01-31T17:30:39.906",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075343,1706722239916,"fUST",-1225.08,0.00019452,2,"2024-01-31T17:30:39.916",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075344,1706722239925,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.925",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075345,1706722239934,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.934",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075346,1706722239943,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.943",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075347,1706722239952,"fUST",-171.81118109,0.00019452,2,"2024-01-31T17:30:39.952",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075348,1706722239964,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:39.964",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075349,1706722239973,"fUST",-606.73,0.00019452,2,"2024-01-31T17:30:39.973",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075350,1706722239983,"fUST",-1079.37,0.00019452,2,"2024-01-31T17:30:39.983",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075351,1706722239992,"fUST",-976.92,0.00019452,2,"2024-01-31T17:30:39.992",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075352,1706722240001,"fUST",-1846.85,0.00019452,2,"2024-01-31T17:30:40.001",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075353,1706722240010,"fUST",-590.37,0.00019452,2,"2024-01-31T17:30:40.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075355,1706722240020,"fUST",-500.27,0.00019452,2,"2024-01-31T17:30:40.020",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075356,1706722240029,"fUST",-998.61,0.00019452,2,"2024-01-31T17:30:40.029",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075357,1706722240038,"fUST",-3030.0,0.00019452,2,"2024-01-31T17:30:40.038",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075358,1706722240047,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:40.047",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075359,1706722240056,"fUST",-1058.2,0.00019452,2,"2024-01-31T17:30:40.056",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075360,1706722240065,"fUST",-250.07075875,0.00019452,2,"2024-01-31T17:30:40.065",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075361,1706722240075,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:40.075",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075362,1706722240085,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:40.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075363,1706722240095,"fUST",-940.88,0.00019452,2,"2024-01-31T17:30:40.095",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075364,1706722240104,"fUST",-1272.75,0.00019452,2,"2024-01-31T17:30:40.104",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075365,1706722240114,"fUST",-6608.95,0.00019452,2,"2024-01-31T17:30:40.114",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075366,1706722240123,"fUST",-280.0,0.00019644,2,"2024-01-31T17:30:40.123",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075367,1706722240133,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.133",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075368,1706722240142,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.142",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075369,1706722240152,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.152",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075370,1706722240162,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.162",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075371,1706722240172,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.172",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075372,1706722240182,"fUST",-1581.9,0.00019726,2,"2024-01-31T17:30:40.182",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075374,1706722240192,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.192",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075376,1706722240201,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.201",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075378,1706722240210,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.210",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075380,1706722240220,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.220",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075381,1706722240229,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.229",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075382,1706722240239,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.239",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075383,1706722240249,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.249",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075384,1706722240259,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.259",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075385,1706722240270,"fUST",-629.52,0.00019726,2,"2024-01-31T17:30:40.270",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075386,1706722240279,"fUST",-3050.29,0.00019726,2,"2024-01-31T17:30:40.279",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075387,1706722240289,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.289",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075388,1706722240298,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.298",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075389,1706722240307,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.307",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075390,1706722240317,"fUST",-723.07,0.00019726,2,"2024-01-31T17:30:40.317",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075391,1706722240326,"fUST",-186.8035473,0.00019726,2,"2024-01-31T17:30:40.326",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075392,1706722240336,"fUST",-1077.94,0.00019726,2,"2024-01-31T17:30:40.336",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075393,1706722240345,"fUST",-1019.85,0.00019726,2,"2024-01-31T17:30:40.345",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075394,1706722240354,"fUST",-423.32,0.00019726,2,"2024-01-31T17:30:40.354",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075395,1706722240364,"fUST",-655.97,0.00019726,2,"2024-01-31T17:30:40.364",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075396,1706722240373,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.373",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075397,1706722240382,"fUST",-558.02,0.00019726,2,"2024-01-31T17:30:40.382",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075398,1706722240393,"fUST",-9545.75,0.00019726,2,"2024-01-31T17:30:40.393",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075399,1706722240403,"fUST",-1820.76,0.00019726,2,"2024-01-31T17:30:40.403",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075400,1706722240413,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.413",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075402,1706722240422,"fUST",-882.07,0.00019726,2,"2024-01-31T17:30:40.422",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075404,1706722240431,"fUST",-618.8,0.00019726,2,"2024-01-31T17:30:40.431",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075406,1706722240441,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.441",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075407,1706722240451,"fUST",-2507.0,0.00019726,2,"2024-01-31T17:30:40.451",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075408,1706722240460,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.460",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075409,1706722240470,"fUST",-1367.79,0.00019726,2,"2024-01-31T17:30:40.470",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075410,1706722240479,"fUST",-2202.3,0.00019726,2,"2024-01-31T17:30:40.479",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075411,1706722240488,"fUST",-1443.4,0.00019726,2,"2024-01-31T17:30:40.488",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075412,1706722240497,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.497",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075413,1706722240505,"fUST",-1214.85,0.00019726,2,"2024-01-31T17:30:40.505",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075414,1706722240515,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.515",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075415,1706722240524,"fUST",-2002.38,0.00019726,2,"2024-01-31T17:30:40.524",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075416,1706722240533,"fUST",-2718.43,0.00019726,2,"2024-01-31T17:30:40.533",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075417,1706722240542,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.542",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075418,1706722240632,"fUST",-3598.82,0.00019726,2,"2024-01-31T17:30:40.632",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075419,1706722240642,"fUST",-13589.39,0.00019726,2,"2024-01-31T17:30:40.642",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075420,1706722240651,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075421,1706722240660,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.660",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075422,1706722240669,"fUST",-7020.85,0.00019726,2,"2024-01-31T17:30:40.669",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075423,1706722240679,"fUST",-1225.08,0.00019726,2,"2024-01-31T17:30:40.679",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075424,1706722240688,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.688",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075425,1706722240697,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.697",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075426,1706722240706,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.706",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075427,1706722240715,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.715",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075428,1706722240725,"fUST",-606.73,0.00019726,2,"2024-01-31T17:30:40.725",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075429,1706722240734,"fUST",-1079.37,0.00019726,2,"2024-01-31T17:30:40.734",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075430,1706722240743,"fUST",-976.92,0.00019726,2,"2024-01-31T17:30:40.743",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075431,1706722240753,"fUST",-1846.85,0.00019726,2,"2024-01-31T17:30:40.753",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075432,1706722240762,"fUST",-590.37,0.00019726,2,"2024-01-31T17:30:40.762",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075433,1706722240771,"fUST",-500.27,0.00019726,2,"2024-01-31T17:30:40.771",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075434,1706722240781,"fUST",-998.61,0.00019726,2,"2024-01-31T17:30:40.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075435,1706722240790,"fUST",-3030.0,0.00019726,2,"2024-01-31T17:30:40.790",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075436,1706722240799,"fUST",-1058.2,0.00019726,2,"2024-01-31T17:30:40.799",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075437,1706722240808,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.808",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075438,1706722240817,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:40.817",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075439,1706722240827,"fUST",-940.88,0.00019726,2,"2024-01-31T17:30:40.827",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075440,1706722240839,"fUST",-1272.75,0.00019726,2,"2024-01-31T17:30:40.839",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075441,1706722240848,"fUST",-6608.95,0.00019726,2,"2024-01-31T17:30:40.848",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075442,1706722240857,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.857",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075443,1706722240870,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.870",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075444,1706722240879,"fUST",-539.61078944,0.0002,2,"2024-01-31T17:30:40.879",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075445,1706722240888,"fUST",-323.57048434,0.0002,2,"2024-01-31T17:30:40.888",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075446,1706722240897,"fUST",-154.98450155,0.0002,2,"2024-01-31T17:30:40.897",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075447,1706722240906,"fUST",-1200.08348294,0.0002,2,"2024-01-31T17:30:40.906",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075448,1706722240917,"fUST",-178.21239998,0.0002,2,"2024-01-31T17:30:40.917",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075449,1706722240927,"fUST",-305.4224279,0.0002,2,"2024-01-31T17:30:40.927",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075450,1706722240939,"fUST",-155.01240124,0.0002,2,"2024-01-31T17:30:40.939",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075451,1706722240948,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075452,1706722240957,"fUST",-1581.9,0.0002,2,"2024-01-31T17:30:40.957",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075453,1706722240967,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.967",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075454,1706722240976,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.976",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075455,1706722240985,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.985",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075456,1706722240995,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:40.995",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075457,1706722241004,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.004",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075458,1706722241013,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.013",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075459,1706722241024,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.024",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075460,1706722241036,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.036",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075461,1706722241047,"fUST",-629.52,0.0002,2,"2024-01-31T17:30:41.047",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075462,1706722241057,"fUST",-3050.29,0.0002,2,"2024-01-31T17:30:41.057",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075463,1706722241066,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.066",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075464,1706722241076,"fUST",-44380.68568654,0.0002,2,"2024-01-31T17:30:41.076",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075465,1706722241084,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.084",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075466,1706722241094,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.094",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075467,1706722241103,"fUST",-723.07,0.0002,2,"2024-01-31T17:30:41.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075468,1706722241113,"fUST",-1077.94,0.0002,2,"2024-01-31T17:30:41.113",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075469,1706722241122,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.122",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075470,1706722241131,"fUST",-1019.85,0.0002,2,"2024-01-31T17:30:41.131",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075471,1706722241140,"fUST",-655.97,0.0002,2,"2024-01-31T17:30:41.140",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075472,1706722241149,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.149",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075474,1706722241158,"fUST",-558.02,0.0002,2,"2024-01-31T17:30:41.158",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075475,1706722241167,"fUST",-9545.75,0.0002,2,"2024-01-31T17:30:41.167",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075476,1706722241177,"fUST",-1820.76,0.0002,2,"2024-01-31T17:30:41.177",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075477,1706722241186,"fUST",-258.58735297,0.0002,2,"2024-01-31T17:30:41.186",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075478,1706722241195,"fUST",-882.07,0.0002,2,"2024-01-31T17:30:41.195",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075479,1706722241204,"fUST",-618.8,0.0002,2,"2024-01-31T17:30:41.204",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075480,1706722241213,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.213",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075481,1706722241222,"fUST",-2507.0,0.0002,2,"2024-01-31T17:30:41.222",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075482,1706722241232,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.232",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075483,1706722241241,"fUST",-1367.79,0.0002,2,"2024-01-31T17:30:41.241",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075484,1706722241251,"fUST",-2202.3,0.0002,2,"2024-01-31T17:30:41.251",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075485,1706722241260,"fUST",-1443.4,0.0002,2,"2024-01-31T17:30:41.260",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075486,1706722241269,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.269",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075487,1706722241278,"fUST",-1214.85,0.0002,2,"2024-01-31T17:30:41.278",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075488,1706722241288,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.288",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075489,1706722241297,"fUST",-2002.38,0.0002,2,"2024-01-31T17:30:41.297",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075490,1706722241306,"fUST",-2718.43,0.0002,2,"2024-01-31T17:30:41.306",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075491,1706722241315,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.315",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075492,1706722241324,"fUST",-3598.82,0.0002,2,"2024-01-31T17:30:41.324",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075493,1706722241333,"fUST",-13589.39,0.0002,2,"2024-01-31T17:30:41.333",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075494,1706722241342,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075495,1706722241351,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.351",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075496,1706722241361,"fUST",-7020.85,0.0002,2,"2024-01-31T17:30:41.361",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075497,1706722241370,"fUST",-1225.08,0.0002,2,"2024-01-31T17:30:41.370",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075498,1706722241380,"fUST",-331.03874954,0.0002,2,"2024-01-31T17:30:41.380",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075499,1706722241389,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.389",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075500,1706722241399,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.399",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075501,1706722241408,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.408",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075502,1706722241417,"fUST",-606.73,0.0002,2,"2024-01-31T17:30:41.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075503,1706722241426,"fUST",-1079.37,0.0002,2,"2024-01-31T17:30:41.426",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075504,1706722241435,"fUST",-976.92,0.0002,2,"2024-01-31T17:30:41.435",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075505,1706722241444,"fUST",-1846.85,0.0002,2,"2024-01-31T17:30:41.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075506,1706722241453,"fUST",-590.37,0.0002,2,"2024-01-31T17:30:41.453",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075507,1706722241462,"fUST",-500.27,0.0002,2,"2024-01-31T17:30:41.462",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075508,1706722241471,"fUST",-998.61,0.0002,2,"2024-01-31T17:30:41.471",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075509,1706722241480,"fUST",-3030.0,0.0002,2,"2024-01-31T17:30:41.480",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075510,1706722241490,"fUST",-1058.2,0.0002,2,"2024-01-31T17:30:41.490",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075511,1706722241499,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.499",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075512,1706722241508,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:41.508",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075513,1706722241517,"fUST",-940.88,0.0002,2,"2024-01-31T17:30:41.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075514,1706722241526,"fUST",-1272.75,0.0002,2,"2024-01-31T17:30:41.526",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075515,1706722241535,"fUST",-10570.13826046,0.00020262,2,"2024-01-31T17:30:41.535",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075516,1706722241545,"fUST",-18924.51868119,0.00020269,2,"2024-01-31T17:30:41.545",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075517,1706722241554,"fUST",-2027.41199096,0.00020272,2,"2024-01-31T17:30:41.554",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075518,1706722241563,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.563",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075519,1706722241572,"fUST",-1581.9,0.00020273,2,"2024-01-31T17:30:41.572",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075520,1706722241582,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.582",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075521,1706722241591,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.591",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075522,1706722241599,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.599",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075523,1706722241608,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.608",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075524,1706722241618,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.618",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075525,1706722241627,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.627",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075526,1706722241636,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.636",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075527,1706722241645,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.645",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075528,1706722241655,"fUST",-629.52,0.00020273,2,"2024-01-31T17:30:41.655",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075529,1706722241663,"fUST",-3050.29,0.00020273,2,"2024-01-31T17:30:41.663",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075530,1706722241672,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.672",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075531,1706722241681,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.681",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075532,1706722241691,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.691",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075533,1706722241700,"fUST",-723.07,0.00020273,2,"2024-01-31T17:30:41.700",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075534,1706722241709,"fUST",-1077.94,0.00020273,2,"2024-01-31T17:30:41.709",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075535,1706722241718,"fUST",-1019.85,0.00020273,2,"2024-01-31T17:30:41.718",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075536,1706722241727,"fUST",-655.97,0.00020273,2,"2024-01-31T17:30:41.727",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075537,1706722241736,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.736",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075538,1706722241746,"fUST",-558.02,0.00020273,2,"2024-01-31T17:30:41.746",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075539,1706722241755,"fUST",-9545.75,0.00020273,2,"2024-01-31T17:30:41.755",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075540,1706722241765,"fUST",-1820.76,0.00020273,2,"2024-01-31T17:30:41.765",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075541,1706722241774,"fUST",-882.07,0.00020273,2,"2024-01-31T17:30:41.774",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075542,1706722241784,"fUST",-618.8,0.00020273,2,"2024-01-31T17:30:41.784",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075543,1706722241793,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.793",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075544,1706722241804,"fUST",-2507.0,0.00020273,2,"2024-01-31T17:30:41.804",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075545,1706722241815,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.815",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075546,1706722241826,"fUST",-1367.79,0.00020273,2,"2024-01-31T17:30:41.826",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075547,1706722241838,"fUST",-2202.3,0.00020273,2,"2024-01-31T17:30:41.838",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075548,1706722241847,"fUST",-1443.4,0.00020273,2,"2024-01-31T17:30:41.847",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075549,1706722241856,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.856",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075550,1706722241867,"fUST",-1214.85,0.00020273,2,"2024-01-31T17:30:41.867",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075551,1706722241877,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.877",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075552,1706722241886,"fUST",-2002.38,0.00020273,2,"2024-01-31T17:30:41.886",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075553,1706722241895,"fUST",-2718.43,0.00020273,2,"2024-01-31T17:30:41.895",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075554,1706722241904,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.904",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075555,1706722241914,"fUST",-3598.82,0.00020273,2,"2024-01-31T17:30:41.914",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075556,1706722241924,"fUST",-13589.39,0.00020273,2,"2024-01-31T17:30:41.924",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075557,1706722241933,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.933",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075558,1706722241943,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.943",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075559,1706722241952,"fUST",-7020.85,0.00020273,2,"2024-01-31T17:30:41.952",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075560,1706722241963,"fUST",-1225.08,0.00020273,2,"2024-01-31T17:30:41.963",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075561,1706722241972,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.972",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075562,1706722241981,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.981",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075563,1706722241990,"fUST",-500.0,0.00020273,2,"2024-01-31T17:30:41.990",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075564,1706722241999,"fUST",-606.73,0.00020273,2,"2024-01-31T17:30:41.999",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075565,1706722242008,"fUST",-1079.37,0.00020273,2,"2024-01-31T17:30:42.008",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075566,1706722242018,"fUST",-976.92,0.00020273,2,"2024-01-31T17:30:42.018",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075567,1706722242027,"fUST",-1846.85,0.00020273,2,"2024-01-31T17:30:42.027",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075568,1706722242036,"fUST",-590.37,0.00020273,2,"2024-01-31T17:30:42.036",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075569,1706722242046,"fUST",-500.27,0.00020273,2,"2024-01-31T17:30:42.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075570,1706722242055,"fUST",-3030.0,0.00020273,2,"2024-01-31T17:30:42.055",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075571,1706722242064,"fUST",-998.61,0.00020273,2,"2024-01-31T17:30:42.064",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075572,1706722242074,"fUST",-1058.2,0.00020273,2,"2024-01-31T17:30:42.074",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075573,1706722242085,"fUST",-372.95353061,0.00020273,2,"2024-01-31T17:30:42.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075574,1706722242094,"fUST",-381.07651183,0.00020273,2,"2024-01-31T17:30:42.094",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075575,1706722242104,"fUST",-940.88,0.00020273,2,"2024-01-31T17:30:42.104",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075576,1706722242113,"fUST",-1272.75,0.00020273,2,"2024-01-31T17:30:42.113",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075577,1706722242122,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.122",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075578,1706722242132,"fUST",-1581.9,0.00020547,2,"2024-01-31T17:30:42.132",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075579,1706722242141,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.141",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075580,1706722242151,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.151",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075581,1706722242160,"fUST",-646.41155429,0.00020547,2,"2024-01-31T17:30:42.160",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075582,1706722242170,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075583,1706722242179,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.179",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075584,1706722242189,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.189",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075585,1706722242198,"fUST",-310.15523794,0.00020547,2,"2024-01-31T17:30:42.198",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075586,1706722242206,"fUST",-629.52,0.00020547,2,"2024-01-31T17:30:42.206",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075587,1706722242217,"fUST",-3050.29,0.00020547,2,"2024-01-31T17:30:42.217",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075588,1706722242227,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.227",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075589,1706722242236,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.236",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075590,1706722242247,"fUST",-507.49216995,0.00020547,2,"2024-01-31T17:30:42.247",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075591,1706722242257,"fUST",-723.07,0.00020547,2,"2024-01-31T17:30:42.257",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075592,1706722242266,"fUST",-1077.94,0.00020547,2,"2024-01-31T17:30:42.266",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075593,1706722242276,"fUST",-151.0,0.00020547,2,"2024-01-31T17:30:42.276",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075594,1706722242286,"fUST",-1019.85,0.00020547,2,"2024-01-31T17:30:42.286",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075595,1706722242296,"fUST",-655.97,0.00020547,2,"2024-01-31T17:30:42.296",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075596,1706722242305,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.305",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075597,1706722242314,"fUST",-558.02,0.00020547,2,"2024-01-31T17:30:42.314",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075598,1706722242324,"fUST",-9545.75,0.00020547,2,"2024-01-31T17:30:42.324",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075599,1706722242333,"fUST",-1820.76,0.00020547,2,"2024-01-31T17:30:42.333",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075600,1706722242343,"fUST",-882.07,0.00020547,2,"2024-01-31T17:30:42.343",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075602,1706722242352,"fUST",-618.8,0.00020547,2,"2024-01-31T17:30:42.352",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075603,1706722242362,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.362",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075604,1706722242371,"fUST",-2507.0,0.00020547,2,"2024-01-31T17:30:42.371",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075605,1706722242380,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.380",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075606,1706722242389,"fUST",-1367.79,0.00020547,2,"2024-01-31T17:30:42.389",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075607,1706722242399,"fUST",-2202.3,0.00020547,2,"2024-01-31T17:30:42.399",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075608,1706722242408,"fUST",-1443.4,0.00020547,2,"2024-01-31T17:30:42.408",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075609,1706722242417,"fUST",-449.15887531,0.00020547,2,"2024-01-31T17:30:42.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075610,1706722242426,"fUST",-1214.85,0.00020547,2,"2024-01-31T17:30:42.426",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075611,1706722242435,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.435",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075612,1706722242445,"fUST",-2002.38,0.00020547,2,"2024-01-31T17:30:42.445",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075614,1706722242454,"fUST",-2718.43,0.00020547,2,"2024-01-31T17:30:42.454",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075615,1706722242463,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.463",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075617,1706722242472,"fUST",-3598.82,0.00020547,2,"2024-01-31T17:30:42.472",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075619,1706722242482,"fUST",-13589.39,0.00020547,2,"2024-01-31T17:30:42.482",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075620,1706722242492,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.492",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075621,1706722242501,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.501",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075622,1706722242510,"fUST",-262.59227513,0.00020547,2,"2024-01-31T17:30:42.510",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075654,1706722242932,"fUST",-6758.25772487,0.00020547,2,"2024-01-31T17:30:42.932",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075655,1706722242941,"fUST",-220.19423055,0.00020547,2,"2024-01-31T17:30:42.941",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075656,1706722242953,"fUST",-1004.88576945,0.00020547,2,"2024-01-31T17:30:42.953",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075657,1706722242962,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.962",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075658,1706722242971,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.971",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075659,1706722242980,"fUST",-500.0,0.00020547,2,"2024-01-31T17:30:42.980",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075660,1706722242989,"fUST",-606.73,0.00020547,2,"2024-01-31T17:30:42.989",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075661,1706722242997,"fUST",-1079.37,0.00020547,2,"2024-01-31T17:30:42.997",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075662,1706722243007,"fUST",-1274.68185474,0.00020547,2,"2024-01-31T17:30:43.007",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075664,1706722243278,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:43.278",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075665,1706722243287,"fUST",-500.0,0.00019178,2,"2024-01-31T17:30:43.287",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075666,1706722243297,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:43.297",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075667,1706722243306,"fUST",-500.0,0.00019452,2,"2024-01-31T17:30:43.306",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075668,1706722243316,"fUST",-500.0,0.00019726,2,"2024-01-31T17:30:43.316",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075669,1706722243325,"fUST",-4683.92467348,0.0002,2,"2024-01-31T17:30:43.325",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075670,1706722243336,"fUST",-1925.02532652,0.0002,2,"2024-01-31T17:30:43.336",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075671,1706722243346,"fUST",-500.0,0.0002,2,"2024-01-31T17:30:43.346",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075672,1706722243355,"fUST",-1181.25187373,0.00020273,2,"2024-01-31T17:30:43.355",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075673,1706722243368,"fUST",-3024.57019212,0.00020273,2,"2024-01-31T17:30:43.368",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075705,1706722246388,"fUST",-0.63244377,0.00019177,2,"2024-01-31T17:30:46.388",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075706,1706722246410,"fUST",-155.41609689,0.00019176,2,"2024-01-31T17:30:46.410",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075707,1706722246419,"fUST",-1355.1996109,0.00019177,2,"2024-01-31T17:30:46.419",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075727,1706722604650,"fUST",-166.94158022,0.00017059,2,"2024-01-31T17:36:44.650",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075728,1706722604672,"fUST",-154.98450155,0.0001706,2,"2024-01-31T17:36:44.672",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075729,1706722604694,"fUST",-495.02412602,0.00017061,2,"2024-01-31T17:36:44.694",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075730,1706722604716,"fUST",-154.98450155,0.00017062,3,"2024-01-31T17:36:44.716",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075731,1706722604736,"fUST",-527.4703049,0.0001796,2,"2024-01-31T17:36:44.736",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075732,1706722604756,"fUST",-154.98450155,0.0001796,2,"2024-01-31T17:36:44.756",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075733,1706722604777,"fUST",-154.98450155,0.0001796,2,"2024-01-31T17:36:44.777",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075734,1706722604797,"fUST",-10236.62598266,0.0001796,2,"2024-01-31T17:36:44.797",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075740,1706722710450,"fUST",155.0,0.00015347,2,"2024-01-31T17:38:30.450",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075741,1706722726755,"fUST",2789.49761067,0.00017053,5,"2024-01-31T17:38:46.755",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075743,1706722788484,"fUST",155.0,0.00015338,2,"2024-01-31T17:39:48.484",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075747,1706722876471,"fUST",155.0,0.00014934,2,"2024-01-31T17:41:16.471",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075753,1706723024337,"fUST",124.40590025,0.00015577,2,"2024-01-31T17:43:44.337",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075755,1706723064603,"fUST",-155.0,0.00015572,2,"2024-01-31T17:44:24.603",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075756,1706723064624,"fUST",-2042.05188148,0.00015572,2,"2024-01-31T17:44:24.624",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075757,1706723064644,"fUST",-155.0,0.00015572,2,"2024-01-31T17:44:24.644",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075758,1706723064665,"fUST",-1743.62109759,0.00015572,2,"2024-01-31T17:44:24.665",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075759,1706723064781,"fUST",-500.0,0.00015573,2,"2024-01-31T17:44:24.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075760,1706723064804,"fUST",-495.02412602,0.00015574,2,"2024-01-31T17:44:24.804",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075761,1706723064827,"fUST",-1698.26983511,0.00015574,2,"2024-01-31T17:44:24.827",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075762,1706723064846,"fUST",-3750.94562833,0.00015574,2,"2024-01-31T17:44:24.846",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075763,1706723064866,"fUST",-243.52267023,0.00015575,2,"2024-01-31T17:44:24.866",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075764,1706723064887,"fUST",-620.32592529,0.00015575,2,"2024-01-31T17:44:24.887",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075765,1706723064908,"fUST",-171.19787537,0.00015575,2,"2024-01-31T17:44:24.908",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075766,1706723064929,"fUST",-166.94158022,0.00015576,2,"2024-01-31T17:44:24.929",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075767,1706723064949,"fUST",-1996.50298693,0.00015576,2,"2024-01-31T17:44:24.949",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075768,1706723064970,"fUST",-589.27783595,0.00015576,2,"2024-01-31T17:44:24.970",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075769,1706723064991,"fUST",-155.17934871,0.00015576,2,"2024-01-31T17:44:24.991",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075770,1706723065013,"fUST",-608.8922524,0.00015576,2,"2024-01-31T17:44:25.013",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075771,1706723065035,"fUST",-1793.24695637,0.00015577,2,"2024-01-31T17:44:25.035",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075773,1706723133059,"fUST",-1774.94151371,0.00015565,2,"2024-01-31T17:45:33.059",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075774,1706723133080,"fUST",-181.26836622,0.00015565,2,"2024-01-31T17:45:33.080",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075775,1706723133103,"fUST",-155.0,0.00015565,2,"2024-01-31T17:45:33.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075776,1706723133124,"fUST",-3490.97720869,0.00015566,2,"2024-01-31T17:45:33.124",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075777,1706723133149,"fUST",-167.27020705,0.00015566,2,"2024-01-31T17:45:33.149",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075778,1706723133172,"fUST",-261.50125071,0.00015567,2,"2024-01-31T17:45:33.172",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075779,1706723133196,"fUST",-1486.10490715,0.00015567,2,"2024-01-31T17:45:33.196",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075780,1706723133225,"fUST",-694.71835688,0.00015568,2,"2024-01-31T17:45:33.225",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075781,1706723133247,"fUST",-904.96914882,0.00015568,2,"2024-01-31T17:45:33.247",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075782,1706723133273,"fUST",-260.71148909,0.00015568,2,"2024-01-31T17:45:33.273",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075783,1706723133298,"fUST",-199.49499047,0.00015569,2,"2024-01-31T17:45:33.298",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075784,1706723133319,"fUST",-689.08875682,0.00015569,2,"2024-01-31T17:45:33.319",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075785,1706723133340,"fUST",-155.0,0.00015569,2,"2024-01-31T17:45:33.340",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075786,1706723133362,"fUST",-155.0,0.00015569,2,"2024-01-31T17:45:33.362",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075787,1706723133385,"fUST",-562.41090453,0.00015569,2,"2024-01-31T17:45:33.385",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075788,1706723133407,"fUST",-1244.16147081,0.0001557,2,"2024-01-31T17:45:33.407",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075789,1706723133428,"fUST",-175.45847318,0.0001557,2,"2024-01-31T17:45:33.428",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075790,1706723133450,"fUST",-1295.45037711,0.0001557,2,"2024-01-31T17:45:33.450",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075791,1706723133587,"fUST",-19892.62116688,0.0001557,2,"2024-01-31T17:45:33.587",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075792,1706723133616,"fUST",-471.35573788,0.0001557,2,"2024-01-31T17:45:33.616",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075793,1706723133637,"fUST",-5216.89568329,0.00015571,2,"2024-01-31T17:45:33.637",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075794,1706723133658,"fUST",-4820.73788709,0.00015571,2,"2024-01-31T17:45:33.658",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075795,1706723133679,"fUST",-37015.11340777,0.00015572,2,"2024-01-31T17:45:33.679",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075796,1706723133701,"fUST",-620.0257606,0.00015574,2,"2024-01-31T17:45:33.701",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075797,1706723133724,"fUST",-155.82908651,0.00015574,2,"2024-01-31T17:45:33.724",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075798,1706723133744,"fUST",-500.0,0.00015574,2,"2024-01-31T17:45:33.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075799,1706723133766,"fUST",-495.02412602,0.00015574,2,"2024-01-31T17:45:33.766",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075800,1706723133787,"fUST",-180.51124615,0.00015574,2,"2024-01-31T17:45:33.787",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075801,1706723133808,"fUST",-1698.26983511,0.00015574,2,"2024-01-31T17:45:33.808",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075802,1706723133831,"fUST",-155.17934871,0.00015574,2,"2024-01-31T17:45:33.831",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075803,1706723133852,"fUST",-629.7977394,0.00015574,2,"2024-01-31T17:45:33.852",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075804,1706723133874,"fUST",-744.96856662,0.00015574,2,"2024-01-31T17:45:33.874",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075805,1706723133895,"fUST",-2106.9014739,0.00015574,2,"2024-01-31T17:45:33.895",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075806,1706723133916,"fUST",-1996.50298693,0.00015575,2,"2024-01-31T17:45:33.916",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075807,1706723133937,"fUST",-17237.23750588,0.00015577,2,"2024-01-31T17:45:33.937",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075808,1706723134026,"fUST",18930.40431998,0.00015565,2,"2024-01-31T17:45:34.026",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075809,1706723134185,"fUST",3750.94562833,0.00015564,2,"2024-01-31T17:45:34.185",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075810,1706723134622,"fUST",30312.15107171,0.00015569,2,"2024-01-31T17:45:34.622",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075811,1706723153953,"fUST",3323.55834132,0.00015255,2,"2024-01-31T17:45:53.953",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075818,1706723296110,"fUST",171.16873058,0.00015459,2,"2024-01-31T17:48:16.110",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075848,1706723433710,"fUST",-689.08875682,0.0001555,2,"2024-01-31T17:50:33.710",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075849,1706723433720,"fUST",-562.41090453,0.0001555,2,"2024-01-31T17:50:33.720",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075850,1706723433729,"fUST",-2931.60033865,0.0001555,2,"2024-01-31T17:50:33.729",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075851,1706723433741,"fUST",-1802.87586728,0.0001555,2,"2024-01-31T17:50:33.741",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075852,1706723433752,"fUST",-32280.63720184,0.0001555,2,"2024-01-31T17:50:33.752",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075853,1706723433763,"fUST",-83824.13419779,0.0001555,2,"2024-01-31T17:50:33.763",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075854,1706723433772,"fUST",-155.17934871,0.00015551,2,"2024-01-31T17:50:33.772",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075855,1706723433781,"fUST",-12357.90351471,0.00015551,2,"2024-01-31T17:50:33.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075910,1706723439521,"fUST",-8570.51658795,0.00015551,2,"2024-01-31T17:50:39.521",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075912,1706723439533,"fUST",-166.94158022,0.00015552,2,"2024-01-31T17:50:39.533",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075914,1706723439544,"fUST",-1743.62109759,0.00015552,2,"2024-01-31T17:50:39.544",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075917,1706723439557,"fUST",-904.96914882,0.00015552,2,"2024-01-31T17:50:39.557",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075919,1706723439569,"fUST",-21715.3088828,0.00015552,2,"2024-01-31T17:50:39.569",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075921,1706723439579,"fUST",-19892.62116688,0.00015552,2,"2024-01-31T17:50:39.579",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075923,1706723439590,"fUST",-4820.73788709,0.00015553,2,"2024-01-31T17:50:39.590",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075926,1706723439601,"fUST",-155.00155002,0.00015559,2,"2024-01-31T17:50:39.601",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075928,1706723439616,"fUST",-155.01395126,0.00015562,2,"2024-01-31T17:50:39.616",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075930,1706723439627,"fUST",-2106.9014739,0.00015562,2,"2024-01-31T17:50:39.627",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075932,1706723439639,"fUST",-1293.90817973,0.00015567,2,"2024-01-31T17:50:39.639",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075935,1706723439651,"fUST",-1484.85665607,0.00015567,2,"2024-01-31T17:50:39.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075937,1706723439662,"fUST",-471.21066683,0.00015567,2,"2024-01-31T17:50:39.662",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075939,1706723439674,"fUST",-155.58364586,0.00015567,2,"2024-01-31T17:50:39.674",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075942,1706723439685,"fUST",-156.02158942,0.00015567,2,"2024-01-31T17:50:39.685",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075946,1706723439697,"fUST",-175.1104275,0.00015567,2,"2024-01-31T17:50:39.697",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075948,1706723439710,"fUST",-732.46427539,0.00015567,2,"2024-01-31T17:50:39.710",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075950,1706723439722,"fUST",-167.18325391,0.00015567,2,"2024-01-31T17:50:39.722",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075953,1706723439734,"fUST",-3742.43980017,0.00015567,2,"2024-01-31T17:50:39.734",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075955,1706723439748,"fUST",-165.38202706,0.0001657,2,"2024-01-31T17:50:39.748",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075958,1706723439760,"fUST",-860.17493763,0.0001657,2,"2024-01-31T17:50:39.760",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075960,1706723439773,"fUST",-161.28090304,0.0001657,2,"2024-01-31T17:50:39.773",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075962,1706723439783,"fUST",-170.69308048,0.0001657,2,"2024-01-31T17:50:39.783",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075964,1706723439793,"fUST",-243.57157658,0.0001657,2,"2024-01-31T17:50:39.793",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075966,1706723439803,"fUST",-587.54354726,0.0001657,2,"2024-01-31T17:50:39.803",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075968,1706723439813,"fUST",-31458.25598576,0.00016583,2,"2024-01-31T17:50:39.813",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075970,1706723439824,"fUST",-3327.29463854,0.00016876,2,"2024-01-31T17:50:39.824",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075973,1706723439837,"fUST",-155.02325349,0.00017047,2,"2024-01-31T17:50:39.837",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075975,1706723439848,"fUST",-330.0505798,0.00017047,2,"2024-01-31T17:50:39.848",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075977,1706723439860,"fUST",-7829.55202312,0.00017047,2,"2024-01-31T17:50:39.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075979,1706723439872,"fUST",-405.87364156,0.00017047,2,"2024-01-31T17:50:39.872",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075981,1706723439882,"fUST",-611.41552988,0.00017047,2,"2024-01-31T17:50:39.882",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075983,1706723439893,"fUST",-1000.0,0.00017052,2,"2024-01-31T17:50:39.893",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075985,1706723439903,"fUST",-200.0,0.00017103,2,"2024-01-31T17:50:39.903",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075987,1706723439913,"fUST",-155.06975138,0.00017957,2,"2024-01-31T17:50:39.913",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075990,1706723439924,"fUST",-155.0,0.00017958,2,"2024-01-31T17:50:39.924",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075992,1706723439936,"fUST",-630.98981671,0.00017958,2,"2024-01-31T17:50:39.936",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075994,1706723439947,"fUST",-155.02169857,0.00017958,2,"2024-01-31T17:50:39.947",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075996,1706723439958,"fUST",-1000.0300009,0.00017959,2,"2024-01-31T17:50:39.958",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313075998,1706723439970,"fUST",-16617.58723968,0.0001796,2,"2024-01-31T17:50:39.970",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076000,1706723439981,"fUST",-280.0,0.00018814,2,"2024-01-31T17:50:39.981",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076003,1706723439992,"fUST",-258.08743898,0.00019176,2,"2024-01-31T17:50:39.992",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076005,1706723440005,"fUST",-260.77943967,0.00019176,2,"2024-01-31T17:50:40.005",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076007,1706723440016,"fUST",-260.59518574,0.00019176,2,"2024-01-31T17:50:40.016",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076008,1706723440027,"fUST",-303.78938381,0.00019176,2,"2024-01-31T17:50:40.027",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076010,1706723440037,"fUST",-4364.40159177,0.00019176,2,"2024-01-31T17:50:40.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076012,1706723440049,"fUST",-500.0,0.00019176,2,"2024-01-31T17:50:40.049",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076014,1706723440060,"fUST",-18918.6330424,0.00019176,2,"2024-01-31T17:50:40.060",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076016,1706723440071,"fUST",-181.08904402,0.00019177,2,"2024-01-31T17:50:40.071",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076017,1706723440081,"fUST",-1695.42426361,0.00019177,2,"2024-01-31T17:50:40.081",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076018,1706723440093,"fUST",-267.6416137,0.00019177,2,"2024-01-31T17:50:40.093",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076020,1706723440103,"fUST",-1241.94572631,0.00019177,2,"2024-01-31T17:50:40.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076022,1706723440115,"fUST",-1788.24233984,0.00019177,2,"2024-01-31T17:50:40.115",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076023,1706723440126,"fUST",-208.5838023,0.00019177,2,"2024-01-31T17:50:40.126",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076024,1706723440137,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.137",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076026,1706723440147,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.147",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076029,1706723440159,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.159",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076031,1706723440170,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076033,1706723440180,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.180",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076035,1706723440191,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.191",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076037,1706723440203,"fUST",-723.07,0.00019178,2,"2024-01-31T17:50:40.203",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076039,1706723440215,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.215",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076041,1706723440227,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.227",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076044,1706723440238,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.238",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076046,1706723440250,"fUST",-637.4,0.00019178,2,"2024-01-31T17:50:40.250",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076048,1706723440262,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.262",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076050,1706723440273,"fUST",-3050.29,0.00019178,2,"2024-01-31T17:50:40.273",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076052,1706723440284,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.284",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076054,1706723440296,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.296",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076056,1706723440306,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.306",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076060,1706723440319,"fUST",-581.45,0.00019178,2,"2024-01-31T17:50:40.319",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076063,1706723440330,"fUST",-590.37,0.00019178,2,"2024-01-31T17:50:40.330",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076067,1706723440342,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076070,1706723440353,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.353",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076072,1706723440365,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.365",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076075,1706723440377,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.377",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076089,1706723440507,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.507",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076092,1706723440519,"fUST",-998.61,0.00019178,2,"2024-01-31T17:50:40.519",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076094,1706723440528,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.528",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076096,1706723440537,"fUST",-1165.88,0.00019178,2,"2024-01-31T17:50:40.537",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076098,1706723440546,"fUST",-568.35400767,0.00019178,2,"2024-01-31T17:50:40.546",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076100,1706723440555,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.555",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076102,1706723440564,"fUST",-542.32133494,0.00019178,2,"2024-01-31T17:50:40.564",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076104,1706723440573,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.573",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076105,1706723440583,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.583",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076108,1706723440592,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.592",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076109,1706723440600,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.600",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076111,1706723440611,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.611",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076113,1706723440619,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.619",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076115,1706723440628,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.628",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076117,1706723440638,"fUST",-620.94,0.00019178,2,"2024-01-31T17:50:40.638",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076119,1706723440647,"fUST",-453.08497735,0.00019178,2,"2024-01-31T17:50:40.647",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076121,1706723440656,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.656",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076123,1706723440665,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.665",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076125,1706723440674,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.674",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076127,1706723440683,"fUST",-882.07,0.00019178,2,"2024-01-31T17:50:40.683",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076129,1706723440692,"fUST",-6433.41,0.00019178,2,"2024-01-31T17:50:40.692",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076131,1706723440700,"fUST",-618.8,0.00019178,2,"2024-01-31T17:50:40.700",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076133,1706723440709,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.709",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076135,1706723440719,"fUST",-655.97,0.00019178,2,"2024-01-31T17:50:40.719",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076137,1706723440728,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.728",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076139,1706723440737,"fUST",-424.25997704,0.00019178,2,"2024-01-31T17:50:40.737",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076140,1706723440746,"fUST",-558.02,0.00019178,2,"2024-01-31T17:50:40.746",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076142,1706723440756,"fUST",-9545.75,0.00019178,2,"2024-01-31T17:50:40.756",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076144,1706723440765,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.765",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076145,1706723440774,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.774",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076147,1706723440783,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.783",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076148,1706723440792,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.792",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076149,1706723440802,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.802",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076150,1706723440811,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.811",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076151,1706723440820,"fUST",-509.16728415,0.00019178,2,"2024-01-31T17:50:40.820",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076152,1706723440829,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.829",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076153,1706723440838,"fUST",-2718.43,0.00019178,2,"2024-01-31T17:50:40.838",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076154,1706723440847,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.847",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076155,1706723440857,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.857",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076156,1706723440866,"fUST",-940.88,0.00019178,2,"2024-01-31T17:50:40.866",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076157,1706723440875,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.875",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076158,1706723440884,"fUST",-976.92,0.00019178,2,"2024-01-31T17:50:40.884",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076159,1706723440893,"fUST",-1815.87,0.00019178,2,"2024-01-31T17:50:40.893",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076160,1706723440902,"fUST",-342.75143032,0.00019178,2,"2024-01-31T17:50:40.902",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076162,1706723440911,"fUST",-2514.62,0.00019178,2,"2024-01-31T17:50:40.911",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076163,1706723440920,"fUST",-3030.0,0.00019178,2,"2024-01-31T17:50:40.920",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076165,1706723440929,"fUST",-2230.8,0.00019178,2,"2024-01-31T17:50:40.929",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076167,1706723440938,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.938",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076168,1706723440948,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076170,1706723440957,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.957",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076172,1706723440967,"fUST",-1461.53,0.00019178,2,"2024-01-31T17:50:40.967",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076174,1706723440976,"fUST",-1272.75,0.00019178,2,"2024-01-31T17:50:40.976",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076175,1706723440985,"fUST",-1367.79,0.00019178,2,"2024-01-31T17:50:40.985",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076177,1706723440994,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:40.994",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076178,1706723441004,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.004",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076179,1706723441013,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.013",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076180,1706723441022,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.022",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076181,1706723441031,"fUST",-522.02,0.00019178,2,"2024-01-31T17:50:41.031",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076182,1706723441041,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.041",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076183,1706723441049,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.049",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076184,1706723441058,"fUST",-1174.04,0.00019178,2,"2024-01-31T17:50:41.058",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076185,1706723441067,"fUST",-6739.26,0.00019178,2,"2024-01-31T17:50:41.067",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076186,1706723441077,"fUST",-1214.85,0.00019178,2,"2024-01-31T17:50:41.077",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076187,1706723441086,"fUST",-13589.39,0.00019178,2,"2024-01-31T17:50:41.086",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076188,1706723441095,"fUST",-2002.38,0.00019178,2,"2024-01-31T17:50:41.095",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076189,1706723441104,"fUST",-991.89,0.00019178,2,"2024-01-31T17:50:41.104",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076190,1706723441113,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.113",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076191,1706723441122,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.122",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076192,1706723441131,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.131",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076193,1706723441141,"fUST",-1793.74,0.00019178,2,"2024-01-31T17:50:41.141",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076194,1706723441152,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.152",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076195,1706723441161,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.161",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076196,1706723441170,"fUST",-1104.21,0.00019178,2,"2024-01-31T17:50:41.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076197,1706723441179,"fUST",-1095.66,0.00019178,2,"2024-01-31T17:50:41.179",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076198,1706723441188,"fUST",-1820.76,0.00019178,2,"2024-01-31T17:50:41.188",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076199,1706723441199,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.199",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076200,1706723441212,"fUST",-3598.82,0.00019178,2,"2024-01-31T17:50:41.212",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076201,1706723441221,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.221",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076202,1706723441230,"fUST",-500.0,0.00019178,2,"2024-01-31T17:50:41.230",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076203,1706723441239,"fUST",-165.629364,0.00019178,2,"2024-01-31T17:50:41.239",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076204,1706723441249,"fUST",-155.54012825,0.00019449,2,"2024-01-31T17:50:41.249",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076205,1706723441258,"fUST",-1267.85460751,0.00019449,2,"2024-01-31T17:50:41.258",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076206,1706723441267,"fUST",-2023.84254162,0.00019449,2,"2024-01-31T17:50:41.267",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076207,1706723441276,"fUST",-262.54949426,0.00019449,2,"2024-01-31T17:50:41.276",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076208,1706723441286,"fUST",-543.49716422,0.00019449,2,"2024-01-31T17:50:41.286",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076209,1706723441295,"fUST",-155.0,0.00019449,2,"2024-01-31T17:50:41.295",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076210,1706723441305,"fUST",-155.70064313,0.00019449,2,"2024-01-31T17:50:41.305",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076211,1706723441314,"fUST",-6044.26530748,0.00019449,2,"2024-01-31T17:50:41.314",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076212,1706723441324,"fUST",-155.26319905,0.00019449,2,"2024-01-31T17:50:41.324",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076214,1706723441333,"fUST",-155.0356507,0.00019449,2,"2024-01-31T17:50:41.333",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076216,1706723441343,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.343",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076217,1706723441352,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.352",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076218,1706723441363,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.363",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076219,1706723441372,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.372",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076220,1706723441381,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.381",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076221,1706723441390,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.390",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076222,1706723441400,"fUST",-723.07,0.00019452,2,"2024-01-31T17:50:41.400",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076223,1706723441409,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.409",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076224,1706723441418,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.418",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076225,1706723441427,"fUST",-637.4,0.00019452,2,"2024-01-31T17:50:41.427",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076226,1706723441437,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.437",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076227,1706723441446,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.446",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076228,1706723441455,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.455",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076229,1706723441464,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.464",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076230,1706723441473,"fUST",-581.45,0.00019452,2,"2024-01-31T17:50:41.473",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076231,1706723441483,"fUST",-590.37,0.00019452,2,"2024-01-31T17:50:41.483",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076232,1706723441491,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.491",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076233,1706723441500,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.500",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076234,1706723441509,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.509",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076235,1706723441518,"fUST",-998.61,0.00019452,2,"2024-01-31T17:50:41.518",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076236,1706723441527,"fUST",-1165.88,0.00019452,2,"2024-01-31T17:50:41.527",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076237,1706723441536,"fUST",-171.81118109,0.00019452,2,"2024-01-31T17:50:41.536",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076238,1706723441546,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.546",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076239,1706723441555,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.555",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076240,1706723441564,"fUST",-250.07075875,0.00019452,2,"2024-01-31T17:50:41.564",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076241,1706723441573,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.573",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076242,1706723441582,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.582",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076243,1706723441592,"fUST",-620.94,0.00019452,2,"2024-01-31T17:50:41.592",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076244,1706723441601,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.601",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076245,1706723441610,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.610",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076246,1706723441619,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.619",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076247,1706723441628,"fUST",-882.07,0.00019452,2,"2024-01-31T17:50:41.628",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076248,1706723441638,"fUST",-6433.41,0.00019452,2,"2024-01-31T17:50:41.638",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076249,1706723441647,"fUST",-618.8,0.00019452,2,"2024-01-31T17:50:41.647",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076250,1706723441656,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.656",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076251,1706723441665,"fUST",-655.97,0.00019452,2,"2024-01-31T17:50:41.665",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076252,1706723441675,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.675",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076253,1706723441684,"fUST",-558.02,0.00019452,2,"2024-01-31T17:50:41.684",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076254,1706723441693,"fUST",-9545.75,0.00019452,2,"2024-01-31T17:50:41.693",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076255,1706723441702,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.702",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076256,1706723441711,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.711",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076257,1706723441720,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.720",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076258,1706723441729,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.729",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076259,1706723441739,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.739",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076260,1706723441748,"fUST",-2718.43,0.00019452,2,"2024-01-31T17:50:41.748",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076261,1706723441757,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.757",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076262,1706723441767,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.767",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076263,1706723441776,"fUST",-940.88,0.00019452,2,"2024-01-31T17:50:41.776",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076264,1706723441786,"fUST",-241.17774505,0.00019452,2,"2024-01-31T17:50:41.786",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076265,1706723441795,"fUST",-976.92,0.00019452,2,"2024-01-31T17:50:41.795",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076266,1706723441804,"fUST",-1815.87,0.00019452,2,"2024-01-31T17:50:41.804",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076267,1706723441814,"fUST",-2514.62,0.00019452,2,"2024-01-31T17:50:41.814",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076268,1706723441823,"fUST",-3030.0,0.00019452,2,"2024-01-31T17:50:41.823",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076269,1706723441833,"fUST",-2230.8,0.00019452,2,"2024-01-31T17:50:41.833",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076270,1706723441842,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.842",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076271,1706723441852,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.852",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076272,1706723441862,"fUST",-1461.53,0.00019452,2,"2024-01-31T17:50:41.862",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076273,1706723441871,"fUST",-1272.75,0.00019452,2,"2024-01-31T17:50:41.871",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076274,1706723441880,"fUST",-1367.79,0.00019452,2,"2024-01-31T17:50:41.880",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076275,1706723441889,"fUST",-522.02,0.00019452,2,"2024-01-31T17:50:41.889",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076276,1706723441899,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.899",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076277,1706723441908,"fUST",-427.04037808,0.00019452,2,"2024-01-31T17:50:41.908",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076278,1706723441918,"fUST",-1174.04,0.00019452,2,"2024-01-31T17:50:41.918",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076279,1706723441927,"fUST",-6739.26,0.00019452,2,"2024-01-31T17:50:41.927",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076280,1706723441936,"fUST",-1214.85,0.00019452,2,"2024-01-31T17:50:41.936",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076281,1706723441945,"fUST",-13589.39,0.00019452,2,"2024-01-31T17:50:41.945",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076282,1706723441954,"fUST",-2002.38,0.00019452,2,"2024-01-31T17:50:41.954",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076283,1706723441964,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.964",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076284,1706723441973,"fUST",-991.89,0.00019452,2,"2024-01-31T17:50:41.973",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076285,1706723441982,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.982",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076286,1706723441992,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:41.992",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076287,1706723442001,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:42.001",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076288,1706723442010,"fUST",-1793.74,0.00019452,2,"2024-01-31T17:50:42.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076289,1706723442020,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:42.020",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076290,1706723442029,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:42.029",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076291,1706723442039,"fUST",-1104.21,0.00019452,2,"2024-01-31T17:50:42.039",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076292,1706723442048,"fUST",-1095.66,0.00019452,2,"2024-01-31T17:50:42.048",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076293,1706723442057,"fUST",-1820.76,0.00019452,2,"2024-01-31T17:50:42.057",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076294,1706723442066,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:42.066",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076295,1706723442076,"fUST",-3598.82,0.00019452,2,"2024-01-31T17:50:42.076",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076296,1706723442085,"fUST",-500.0,0.00019452,2,"2024-01-31T17:50:42.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076297,1706723442094,"fUST",-153.0000001,0.00019589,2,"2024-01-31T17:50:42.094",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076298,1706723442103,"fUST",-153.0,0.00019589,2,"2024-01-31T17:50:42.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076299,1706723442114,"fUST",-153.0,0.00019589,2,"2024-01-31T17:50:42.114",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076300,1706723442123,"fUST",-153.0,0.00019589,2,"2024-01-31T17:50:42.123",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076301,1706723442132,"fUST",-153.0,0.00019589,2,"2024-01-31T17:50:42.132",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076302,1706723442142,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.142",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076303,1706723442151,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.151",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076304,1706723442160,"fUST",-310.15523794,0.00019726,2,"2024-01-31T17:50:42.160",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076305,1706723442170,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076306,1706723442179,"fUST",-186.8035473,0.00019726,2,"2024-01-31T17:50:42.179",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076307,1706723442189,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.189",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076308,1706723442203,"fUST",-723.07,0.00019726,2,"2024-01-31T17:50:42.203",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076309,1706723442212,"fUST",-637.4,0.00019726,2,"2024-01-31T17:50:42.212",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076310,1706723442221,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.221",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076311,1706723442231,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.231",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076312,1706723442240,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.240",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076313,1706723442253,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.253",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076314,1706723442263,"fUST",-581.45,0.00019726,2,"2024-01-31T17:50:42.263",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076315,1706723442274,"fUST",-590.37,0.00019726,2,"2024-01-31T17:50:42.274",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076316,1706723442284,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.284",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076317,1706723442293,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.293",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076318,1706723442302,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.302",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076319,1706723442311,"fUST",-998.61,0.00019726,2,"2024-01-31T17:50:42.311",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076320,1706723442321,"fUST",-1165.88,0.00019726,2,"2024-01-31T17:50:42.321",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076321,1706723442330,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.330",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076322,1706723442340,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.340",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076323,1706723442349,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.349",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076324,1706723442360,"fUST",-620.94,0.00019726,2,"2024-01-31T17:50:42.360",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076325,1706723442370,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.370",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076326,1706723442380,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.380",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076327,1706723442389,"fUST",-882.07,0.00019726,2,"2024-01-31T17:50:42.389",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076328,1706723442398,"fUST",-6433.41,0.00019726,2,"2024-01-31T17:50:42.398",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076329,1706723442407,"fUST",-618.8,0.00019726,2,"2024-01-31T17:50:42.407",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076330,1706723442416,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.416",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076331,1706723442425,"fUST",-655.97,0.00019726,2,"2024-01-31T17:50:42.425",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076332,1706723442434,"fUST",-423.32,0.00019726,2,"2024-01-31T17:50:42.434",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076333,1706723442444,"fUST",-558.02,0.00019726,2,"2024-01-31T17:50:42.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076334,1706723442453,"fUST",-9545.75,0.00019726,2,"2024-01-31T17:50:42.453",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076335,1706723442462,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.462",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076336,1706723442471,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.471",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076337,1706723442480,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.480",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076338,1706723442489,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.489",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076339,1706723442499,"fUST",-2718.43,0.00019726,2,"2024-01-31T17:50:42.499",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076340,1706723442508,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.508",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076341,1706723442594,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.594",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076342,1706723442604,"fUST",-940.88,0.00019726,2,"2024-01-31T17:50:42.604",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076343,1706723442614,"fUST",-976.92,0.00019726,2,"2024-01-31T17:50:42.614",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076344,1706723442623,"fUST",-1815.87,0.00019726,2,"2024-01-31T17:50:42.623",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076345,1706723442633,"fUST",-2514.62,0.00019726,2,"2024-01-31T17:50:42.633",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076346,1706723442642,"fUST",-3030.0,0.00019726,2,"2024-01-31T17:50:42.642",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076347,1706723442651,"fUST",-2230.8,0.00019726,2,"2024-01-31T17:50:42.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076348,1706723442661,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.661",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076349,1706723442670,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.670",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076350,1706723442680,"fUST",-1461.53,0.00019726,2,"2024-01-31T17:50:42.680",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076351,1706723442689,"fUST",-1272.75,0.00019726,2,"2024-01-31T17:50:42.689",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076352,1706723442699,"fUST",-1367.79,0.00019726,2,"2024-01-31T17:50:42.699",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076353,1706723442708,"fUST",-522.02,0.00019726,2,"2024-01-31T17:50:42.708",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076354,1706723442717,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.717",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076355,1706723442726,"fUST",-1174.04,0.00019726,2,"2024-01-31T17:50:42.726",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076356,1706723442735,"fUST",-6739.26,0.00019726,2,"2024-01-31T17:50:42.735",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076357,1706723442745,"fUST",-1214.85,0.00019726,2,"2024-01-31T17:50:42.745",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076358,1706723442754,"fUST",-13589.39,0.00019726,2,"2024-01-31T17:50:42.754",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076359,1706723442762,"fUST",-2002.38,0.00019726,2,"2024-01-31T17:50:42.762",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076360,1706723442772,"fUST",-991.89,0.00019726,2,"2024-01-31T17:50:42.772",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076361,1706723442781,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.781",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076362,1706723442790,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.790",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076363,1706723442799,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.799",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076364,1706723442809,"fUST",-1793.74,0.00019726,2,"2024-01-31T17:50:42.809",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076365,1706723442819,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.819",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076366,1706723442828,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.828",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076367,1706723442838,"fUST",-1104.21,0.00019726,2,"2024-01-31T17:50:42.838",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076368,1706723442847,"fUST",-1095.66,0.00019726,2,"2024-01-31T17:50:42.847",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076369,1706723442857,"fUST",-1820.76,0.00019726,2,"2024-01-31T17:50:42.857",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076370,1706723442866,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.866",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076371,1706723442876,"fUST",-3598.82,0.00019726,2,"2024-01-31T17:50:42.876",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076372,1706723442885,"fUST",-500.0,0.00019726,2,"2024-01-31T17:50:42.885",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076373,1706723442895,"fUST",-665.12936154,0.00019874,2,"2024-01-31T17:50:42.895",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076374,1706723442904,"fUST",-13261.95075509,0.000199,2,"2024-01-31T17:50:42.904",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076375,1706723442913,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:42.913",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076376,1706723442921,"fUST",-44380.68568654,0.0002,2,"2024-01-31T17:50:42.921",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076377,1706723442930,"fUST",-200.0,0.0002,2,"2024-01-31T17:50:42.930",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076378,1706723442939,"fUST",-155.01860223,0.0002,2,"2024-01-31T17:50:42.939",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076379,1706723442948,"fUST",-155.01860223,0.0002,2,"2024-01-31T17:50:42.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076380,1706723442957,"fUST",-155.01860223,0.0002,2,"2024-01-31T17:50:42.957",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076381,1706723442966,"fUST",-178.21239998,0.0002,2,"2024-01-31T17:50:42.966",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076382,1706723442975,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:42.975",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076383,1706723442985,"fUST",-1200.08348294,0.0002,2,"2024-01-31T17:50:42.985",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076384,1706723442995,"fUST",-323.57048434,0.0002,2,"2024-01-31T17:50:42.995",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076385,1706723443005,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.005",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076386,1706723443014,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.014",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076387,1706723443023,"fUST",-723.07,0.0002,2,"2024-01-31T17:50:43.023",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076388,1706723443033,"fUST",-637.4,0.0002,2,"2024-01-31T17:50:43.033",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076389,1706723443042,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.042",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076391,1706723443051,"fUST",-331.03874954,0.0002,2,"2024-01-31T17:50:43.051",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076392,1706723443060,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.060",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076393,1706723443069,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.069",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076394,1706723443079,"fUST",-581.45,0.0002,2,"2024-01-31T17:50:43.079",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076395,1706723443089,"fUST",-590.37,0.0002,2,"2024-01-31T17:50:43.089",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076396,1706723443098,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.098",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076398,1706723443107,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.107",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076399,1706723443116,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.116",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076401,1706723443126,"fUST",-998.61,0.0002,2,"2024-01-31T17:50:43.126",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076402,1706723443135,"fUST",-1165.88,0.0002,2,"2024-01-31T17:50:43.135",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076403,1706723443145,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.145",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076404,1706723443156,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.156",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076405,1706723443167,"fUST",-620.94,0.0002,2,"2024-01-31T17:50:43.167",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076406,1706723443177,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.177",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076407,1706723443188,"fUST",-258.58735297,0.0002,2,"2024-01-31T17:50:43.188",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076408,1706723443197,"fUST",-882.07,0.0002,2,"2024-01-31T17:50:43.197",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076409,1706723443208,"fUST",-6433.41,0.0002,2,"2024-01-31T17:50:43.208",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076410,1706723443217,"fUST",-618.8,0.0002,2,"2024-01-31T17:50:43.217",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076412,1706723443226,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.226",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076414,1706723443235,"fUST",-655.97,0.0002,2,"2024-01-31T17:50:43.235",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076416,1706723443244,"fUST",-558.02,0.0002,2,"2024-01-31T17:50:43.244",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076417,1706723443254,"fUST",-9545.75,0.0002,2,"2024-01-31T17:50:43.254",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076418,1706723443263,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.263",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076419,1706723443272,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.272",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076420,1706723443281,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.281",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076421,1706723443291,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.291",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076422,1706723443300,"fUST",-2718.43,0.0002,2,"2024-01-31T17:50:43.300",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076423,1706723443309,"fUST",-534.97764921,0.0002,2,"2024-01-31T17:50:43.309",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076424,1706723443320,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.320",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076425,1706723443329,"fUST",-940.88,0.0002,2,"2024-01-31T17:50:43.329",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076426,1706723443339,"fUST",-976.92,0.0002,2,"2024-01-31T17:50:43.339",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076427,1706723443348,"fUST",-1815.87,0.0002,2,"2024-01-31T17:50:43.348",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076428,1706723443358,"fUST",-2514.62,0.0002,2,"2024-01-31T17:50:43.358",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076429,1706723443367,"fUST",-3030.0,0.0002,2,"2024-01-31T17:50:43.367",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076430,1706723443376,"fUST",-2230.8,0.0002,2,"2024-01-31T17:50:43.376",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076431,1706723443386,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.386",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076432,1706723443395,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.395",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076433,1706723443404,"fUST",-1461.53,0.0002,2,"2024-01-31T17:50:43.404",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076434,1706723443413,"fUST",-1272.75,0.0002,2,"2024-01-31T17:50:43.413",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076435,1706723443422,"fUST",-1367.79,0.0002,2,"2024-01-31T17:50:43.422",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076436,1706723443432,"fUST",-522.02,0.0002,2,"2024-01-31T17:50:43.432",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076438,1706723443441,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.441",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076439,1706723443450,"fUST",-1174.04,0.0002,2,"2024-01-31T17:50:43.450",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076440,1706723443460,"fUST",-6739.26,0.0002,2,"2024-01-31T17:50:43.460",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076441,1706723443469,"fUST",-1214.85,0.0002,2,"2024-01-31T17:50:43.469",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076442,1706723443479,"fUST",-13589.39,0.0002,2,"2024-01-31T17:50:43.479",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076443,1706723443488,"fUST",-2002.38,0.0002,2,"2024-01-31T17:50:43.488",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076444,1706723443497,"fUST",-991.89,0.0002,2,"2024-01-31T17:50:43.497",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076445,1706723443507,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.507",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076446,1706723443517,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076447,1706723443527,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.527",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076448,1706723443537,"fUST",-1793.74,0.0002,2,"2024-01-31T17:50:43.537",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076449,1706723443547,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.547",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076450,1706723443557,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.557",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076451,1706723443566,"fUST",-1104.21,0.0002,2,"2024-01-31T17:50:43.566",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076452,1706723443576,"fUST",-1095.66,0.0002,2,"2024-01-31T17:50:43.576",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076453,1706723443586,"fUST",-1820.76,0.0002,2,"2024-01-31T17:50:43.586",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076454,1706723443596,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.596",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076455,1706723443606,"fUST",-3598.82,0.0002,2,"2024-01-31T17:50:43.606",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076456,1706723443619,"fUST",-500.0,0.0002,2,"2024-01-31T17:50:43.619",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076457,1706723443629,"fUST",-912.2318278,0.00020075,2,"2024-01-31T17:50:43.629",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076458,1706723443639,"fUST",-216.28260831,0.00020273,2,"2024-01-31T17:50:43.639",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076459,1706723443649,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.649",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076460,1706723443659,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.659",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076461,1706723443669,"fUST",-723.07,0.00020273,2,"2024-01-31T17:50:43.669",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076462,1706723443680,"fUST",-637.4,0.00020273,2,"2024-01-31T17:50:43.680",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076463,1706723443689,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.689",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076464,1706723443698,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.698",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076465,1706723443707,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.707",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076466,1706723443716,"fUST",-581.45,0.00020273,2,"2024-01-31T17:50:43.716",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076467,1706723443725,"fUST",-590.37,0.00020273,2,"2024-01-31T17:50:43.725",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076468,1706723443734,"fUST",-372.95353061,0.00020273,2,"2024-01-31T17:50:43.734",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076469,1706723443744,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076470,1706723443753,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.753",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076471,1706723443762,"fUST",-998.61,0.00020273,2,"2024-01-31T17:50:43.762",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076472,1706723443771,"fUST",-1165.88,0.00020273,2,"2024-01-31T17:50:43.771",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076473,1706723443780,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.780",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076474,1706723443790,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.790",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076475,1706723443799,"fUST",-620.94,0.00020273,2,"2024-01-31T17:50:43.799",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076476,1706723443808,"fUST",-296.71682223,0.00020273,2,"2024-01-31T17:50:43.808",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076477,1706723443817,"fUST",-882.07,0.00020273,2,"2024-01-31T17:50:43.817",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076478,1706723443827,"fUST",-6433.41,0.00020273,2,"2024-01-31T17:50:43.827",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076479,1706723443836,"fUST",-618.8,0.00020273,2,"2024-01-31T17:50:43.836",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076480,1706723443845,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.845",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076481,1706723443854,"fUST",-655.97,0.00020273,2,"2024-01-31T17:50:43.854",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076482,1706723443865,"fUST",-558.02,0.00020273,2,"2024-01-31T17:50:43.865",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076483,1706723443874,"fUST",-9545.75,0.00020273,2,"2024-01-31T17:50:43.874",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076484,1706723443883,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.883",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076485,1706723443891,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.891",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076486,1706723443901,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.901",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076487,1706723443911,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.911",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076488,1706723443921,"fUST",-2718.43,0.00020273,2,"2024-01-31T17:50:43.921",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076489,1706723443930,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.930",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076490,1706723443939,"fUST",-940.88,0.00020273,2,"2024-01-31T17:50:43.939",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076491,1706723443948,"fUST",-976.92,0.00020273,2,"2024-01-31T17:50:43.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076492,1706723443957,"fUST",-1815.87,0.00020273,2,"2024-01-31T17:50:43.957",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076493,1706723443966,"fUST",-2514.62,0.00020273,2,"2024-01-31T17:50:43.966",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076494,1706723443975,"fUST",-3030.0,0.00020273,2,"2024-01-31T17:50:43.975",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076495,1706723443984,"fUST",-2230.8,0.00020273,2,"2024-01-31T17:50:43.984",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076496,1706723443994,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:43.994",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076497,1706723444002,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.002",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076498,1706723444012,"fUST",-1461.53,0.00020273,2,"2024-01-31T17:50:44.012",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076499,1706723444021,"fUST",-1272.75,0.00020273,2,"2024-01-31T17:50:44.021",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076500,1706723444030,"fUST",-1367.79,0.00020273,2,"2024-01-31T17:50:44.030",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076501,1706723444039,"fUST",-522.02,0.00020273,2,"2024-01-31T17:50:44.039",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076502,1706723444048,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.048",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076503,1706723444057,"fUST",-1174.04,0.00020273,2,"2024-01-31T17:50:44.057",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076504,1706723444066,"fUST",-6739.26,0.00020273,2,"2024-01-31T17:50:44.066",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076505,1706723444076,"fUST",-1214.85,0.00020273,2,"2024-01-31T17:50:44.076",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076506,1706723444085,"fUST",-13589.39,0.00020273,2,"2024-01-31T17:50:44.085",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076507,1706723444094,"fUST",-2002.38,0.00020273,2,"2024-01-31T17:50:44.094",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076508,1706723444103,"fUST",-991.89,0.00020273,2,"2024-01-31T17:50:44.103",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076509,1706723444112,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.112",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076510,1706723444121,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.121",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076511,1706723444130,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.130",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076512,1706723444139,"fUST",-1793.74,0.00020273,2,"2024-01-31T17:50:44.139",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076513,1706723444148,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.148",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076514,1706723444157,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.157",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076515,1706723444166,"fUST",-1104.21,0.00020273,2,"2024-01-31T17:50:44.166",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076516,1706723444175,"fUST",-978.97407377,0.00020273,2,"2024-01-31T17:50:44.175",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076517,1706723444274,"fUST",-116.68592623,0.00020273,2,"2024-01-31T17:50:44.274",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076518,1706723444284,"fUST",-1820.76,0.00020273,2,"2024-01-31T17:50:44.284",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076519,1706723444294,"fUST",-500.0,0.00020273,2,"2024-01-31T17:50:44.294",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076520,1706723444304,"fUST",-3598.82,0.00020273,2,"2024-01-31T17:50:44.304",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076521,1706723444313,"fUST",-381.07651183,0.00020273,2,"2024-01-31T17:50:44.313",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076522,1706723444323,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.323",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076523,1706723444331,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.331",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076524,1706723444341,"fUST",-723.07,0.00020547,2,"2024-01-31T17:50:44.341",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076525,1706723444350,"fUST",-637.4,0.00020547,2,"2024-01-31T17:50:44.350",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076526,1706723444359,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.359",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076527,1706723444369,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.369",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076528,1706723444378,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.378",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076529,1706723444387,"fUST",-581.45,0.00020547,2,"2024-01-31T17:50:44.387",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076530,1706723444397,"fUST",-151.0,0.00020547,2,"2024-01-31T17:50:44.397",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076531,1706723444406,"fUST",-590.37,0.00020547,2,"2024-01-31T17:50:44.406",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076532,1706723444415,"fUST",-151.0,0.00020547,2,"2024-01-31T17:50:44.415",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076533,1706723444425,"fUST",-315.225861,0.00020547,2,"2024-01-31T17:50:44.425",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076534,1706723444434,"fUST",-315.225861,0.00020547,2,"2024-01-31T17:50:44.434",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076535,1706723444443,"fUST",-507.49216995,0.00020547,2,"2024-01-31T17:50:44.443",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076536,1706723444452,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.452",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076537,1706723444461,"fUST",-998.61,0.00020547,2,"2024-01-31T17:50:44.461",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076538,1706723444470,"fUST",-1165.88,0.00020547,2,"2024-01-31T17:50:44.470",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076539,1706723444479,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.479",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076540,1706723444488,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.488",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076541,1706723444498,"fUST",-620.94,0.00020547,2,"2024-01-31T17:50:44.498",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076542,1706723444507,"fUST",-219.066536,0.00020547,2,"2024-01-31T17:50:44.507",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076543,1706723444516,"fUST",-219.066536,0.00020547,2,"2024-01-31T17:50:44.516",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076544,1706723444525,"fUST",-882.07,0.00020547,2,"2024-01-31T17:50:44.525",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076545,1706723444535,"fUST",-6433.41,0.00020547,2,"2024-01-31T17:50:44.535",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076546,1706723444544,"fUST",-618.8,0.00020547,2,"2024-01-31T17:50:44.544",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076547,1706723444553,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.553",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076548,1706723444643,"fUST",-655.97,0.00020547,2,"2024-01-31T17:50:44.643",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076549,1706723444653,"fUST",-558.02,0.00020547,2,"2024-01-31T17:50:44.653",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076550,1706723444662,"fUST",-9545.75,0.00020547,2,"2024-01-31T17:50:44.662",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076551,1706723444671,"fUST",-449.15887531,0.00020547,2,"2024-01-31T17:50:44.671",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076552,1706723444681,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.681",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076553,1706723444690,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.690",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076554,1706723444699,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.699",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076555,1706723444708,"fUST",-2718.43,0.00020547,2,"2024-01-31T17:50:44.708",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076556,1706723444717,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.717",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076557,1706723444726,"fUST",-940.88,0.00020547,2,"2024-01-31T17:50:44.726",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076558,1706723444735,"fUST",-976.92,0.00020547,2,"2024-01-31T17:50:44.735",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076559,1706723444744,"fUST",-1815.87,0.00020547,2,"2024-01-31T17:50:44.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076560,1706723444754,"fUST",-2514.62,0.00020547,2,"2024-01-31T17:50:44.754",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076561,1706723444763,"fUST",-3030.0,0.00020547,2,"2024-01-31T17:50:44.763",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076562,1706723444772,"fUST",-2230.8,0.00020547,2,"2024-01-31T17:50:44.772",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076563,1706723444782,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.782",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076564,1706723444791,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.791",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076565,1706723444800,"fUST",-1461.53,0.00020547,2,"2024-01-31T17:50:44.800",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076566,1706723444810,"fUST",-1272.75,0.00020547,2,"2024-01-31T17:50:44.810",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076567,1706723444821,"fUST",-1367.79,0.00020547,2,"2024-01-31T17:50:44.821",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076568,1706723444831,"fUST",-522.02,0.00020547,2,"2024-01-31T17:50:44.831",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076569,1706723444840,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:44.840",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076570,1706723444849,"fUST",-1174.04,0.00020547,2,"2024-01-31T17:50:44.849",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076571,1706723444859,"fUST",-6739.26,0.00020547,2,"2024-01-31T17:50:44.859",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076572,1706723444871,"fUST",-1214.85,0.00020547,2,"2024-01-31T17:50:44.871",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076573,1706723444880,"fUST",-11711.61956209,0.00020547,2,"2024-01-31T17:50:44.880",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076574,1706723444958,"fUST",-1034.39,0.00019178,2,"2024-01-31T17:50:44.958",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076575,1706723444967,"fUST",-853.25989921,0.00019452,2,"2024-01-31T17:50:44.967",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076595,1706723446178,"fUST",-166.94158022,0.0001555,2,"2024-01-31T17:50:46.178",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076596,1706723446187,"fUST",-661.78686529,0.00019177,2,"2024-01-31T17:50:46.187",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076597,1706723446196,"fUST",-1599.19353196,0.00019178,2,"2024-01-31T17:50:46.196",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076598,1706723446237,"fUST",-1324.00646804,0.00019178,2,"2024-01-31T17:50:46.237",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076600,1706723446247,"fUST",-181.13010079,0.00019452,2,"2024-01-31T17:50:46.247",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076602,1706723446256,"fUST",-2923.2,0.00019452,2,"2024-01-31T17:50:46.256",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076603,1706723446266,"fUST",-1034.39,0.00019726,2,"2024-01-31T17:50:46.266",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076605,1706723446275,"fUST",-2923.2,0.00019726,2,"2024-01-31T17:50:46.275",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076607,1706723446284,"fUST",-1034.39,0.0002,2,"2024-01-31T17:50:46.284",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076608,1706723446295,"fUST",-2923.2,0.0002,2,"2024-01-31T17:50:46.295",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076609,1706723446304,"fUST",-1034.39,0.00020273,2,"2024-01-31T17:50:46.304",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076610,1706723446313,"fUST",-2923.2,0.00020273,2,"2024-01-31T17:50:46.313",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076611,1706723446323,"fUST",-1877.77043791,0.00020547,2,"2024-01-31T17:50:46.323",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076612,1706723446332,"fUST",-2002.38,0.00020547,2,"2024-01-31T17:50:46.332",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076613,1706723446342,"fUST",-991.89,0.00020547,2,"2024-01-31T17:50:46.342",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076614,1706723446351,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.351",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076615,1706723446360,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.360",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076616,1706723446371,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.371",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076617,1706723446380,"fUST",-1793.74,0.00020547,2,"2024-01-31T17:50:46.380",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076618,1706723446389,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.389",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076619,1706723446398,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.398",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076620,1706723446408,"fUST",-1104.21,0.00020547,2,"2024-01-31T17:50:46.408",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076621,1706723446417,"fUST",-1095.66,0.00020547,2,"2024-01-31T17:50:46.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076622,1706723446426,"fUST",-1820.76,0.00020547,2,"2024-01-31T17:50:46.426",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076623,1706723446435,"fUST",-500.0,0.00020547,2,"2024-01-31T17:50:46.435",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076624,1706723446444,"fUST",-3598.82,0.00020547,2,"2024-01-31T17:50:46.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076625,1706723446453,"fUST",-151.0,0.00020547,2,"2024-01-31T17:50:46.453",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076626,1706723446462,"fUST",-1034.39,0.00020547,2,"2024-01-31T17:50:46.462",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076627,1706723446472,"fUST",-2923.2,0.00020547,2,"2024-01-31T17:50:46.472",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076628,1706723446481,"fUST",-153.0,0.00020548,2,"2024-01-31T17:50:46.481",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076629,1706723446490,"fUST",-307.4659569,0.00020548,2,"2024-01-31T17:50:46.490",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076630,1706723446500,"fUST",-391.0,0.00020695,2,"2024-01-31T17:50:46.500",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076631,1706723446509,"fUST",-159.97140679,0.00020816,2,"2024-01-31T17:50:46.509",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076632,1706723446517,"fUST",-157.45609349,0.00020816,2,"2024-01-31T17:50:46.517",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076633,1706723446526,"fUST",-13283.05330217,0.00020819,2,"2024-01-31T17:50:46.526",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076634,1706723446536,"fUST",-151.0,0.00020819,2,"2024-01-31T17:50:46.536",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076635,1706723446544,"fUST",-151.0,0.00020819,2,"2024-01-31T17:50:46.544",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076636,1706723446554,"fUST",-2085.269811,0.00020819,2,"2024-01-31T17:50:46.554",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076637,1706723446563,"fUST",-2085.269811,0.00020819,2,"2024-01-31T17:50:46.563",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076638,1706723446572,"fUST",-151.0,0.00020819,2,"2024-01-31T17:50:46.572",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076639,1706723446582,"fUST",-155.03719997,0.0002082,2,"2024-01-31T17:50:46.582",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076640,1706723446591,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.591",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076641,1706723446600,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.600",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076642,1706723446610,"fUST",-723.07,0.00020821,2,"2024-01-31T17:50:46.610",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076643,1706723446622,"fUST",-637.4,0.00020821,2,"2024-01-31T17:50:46.622",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076644,1706723446631,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.631",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076645,1706723446641,"fUST",-151.526744,0.00020821,2,"2024-01-31T17:50:46.641",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076646,1706723446651,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076647,1706723446661,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.661",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076648,1706723446670,"fUST",-581.45,0.00020821,2,"2024-01-31T17:50:46.670",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076649,1706723446679,"fUST",-590.37,0.00020821,2,"2024-01-31T17:50:46.679",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076650,1706723446688,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.688",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076651,1706723446697,"fUST",-998.61,0.00020821,2,"2024-01-31T17:50:46.697",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076652,1706723446705,"fUST",-1165.88,0.00020821,2,"2024-01-31T17:50:46.705",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076653,1706723446715,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.715",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076654,1706723446724,"fUST",-620.94,0.00020821,2,"2024-01-31T17:50:46.724",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076655,1706723446733,"fUST",-882.07,0.00020821,2,"2024-01-31T17:50:46.733",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076656,1706723446742,"fUST",-6433.41,0.00020821,2,"2024-01-31T17:50:46.742",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076657,1706723446751,"fUST",-618.8,0.00020821,2,"2024-01-31T17:50:46.751",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076658,1706723446760,"fUST",-151.0,0.00020821,2,"2024-01-31T17:50:46.760",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076659,1706723446769,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.769",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076660,1706723446778,"fUST",-655.97,0.00020821,2,"2024-01-31T17:50:46.778",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076661,1706723446787,"fUST",-558.02,0.00020821,2,"2024-01-31T17:50:46.787",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076662,1706723446795,"fUST",-9545.75,0.00020821,2,"2024-01-31T17:50:46.795",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076663,1706723446805,"fUST",-646.41155429,0.00020821,2,"2024-01-31T17:50:46.805",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076664,1706723446814,"fUST",-305.4224279,0.00020821,2,"2024-01-31T17:50:46.814",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076665,1706723446822,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.822",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076666,1706723446832,"fUST",-2718.43,0.00020821,2,"2024-01-31T17:50:46.832",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076667,1706723446841,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.841",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076668,1706723446850,"fUST",-940.88,0.00020821,2,"2024-01-31T17:50:46.850",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076669,1706723446860,"fUST",-976.92,0.00020821,2,"2024-01-31T17:50:46.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076670,1706723446869,"fUST",-1815.87,0.00020821,2,"2024-01-31T17:50:46.869",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076671,1706723446878,"fUST",-2514.62,0.00020821,2,"2024-01-31T17:50:46.878",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076672,1706723446887,"fUST",-3030.0,0.00020821,2,"2024-01-31T17:50:46.887",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076673,1706723446897,"fUST",-2230.8,0.00020821,2,"2024-01-31T17:50:46.897",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076674,1706723446906,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.906",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076675,1706723446917,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.917",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076676,1706723446926,"fUST",-1461.53,0.00020821,2,"2024-01-31T17:50:46.926",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076677,1706723446936,"fUST",-1272.75,0.00020821,2,"2024-01-31T17:50:46.936",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076678,1706723446945,"fUST",-1367.79,0.00020821,2,"2024-01-31T17:50:46.945",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076679,1706723446954,"fUST",-522.02,0.00020821,2,"2024-01-31T17:50:46.954",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076680,1706723446963,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:46.963",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076681,1706723446972,"fUST",-1174.04,0.00020821,2,"2024-01-31T17:50:46.972",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076682,1706723446982,"fUST",-6739.26,0.00020821,2,"2024-01-31T17:50:46.982",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076683,1706723446991,"fUST",-1214.85,0.00020821,2,"2024-01-31T17:50:46.991",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076684,1706723447000,"fUST",-13589.39,0.00020821,2,"2024-01-31T17:50:47.000",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076685,1706723447009,"fUST",-2002.38,0.00020821,2,"2024-01-31T17:50:47.009",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076686,1706723447018,"fUST",-991.89,0.00020821,2,"2024-01-31T17:50:47.018",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076687,1706723447027,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.027",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076688,1706723447037,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.037",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076689,1706723447046,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076690,1706723447055,"fUST",-1793.74,0.00020821,2,"2024-01-31T17:50:47.055",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076691,1706723447065,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.065",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076692,1706723447073,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.073",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076693,1706723447083,"fUST",-1104.21,0.00020821,2,"2024-01-31T17:50:47.083",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076694,1706723447092,"fUST",-1095.66,0.00020821,2,"2024-01-31T17:50:47.092",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076695,1706723447101,"fUST",-500.0,0.00020821,2,"2024-01-31T17:50:47.101",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076696,1706723447110,"fUST",-1820.76,0.00020821,2,"2024-01-31T17:50:47.110",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076697,1706723447120,"fUST",-3598.82,0.00020821,2,"2024-01-31T17:50:47.120",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076698,1706723447130,"fUST",-1034.39,0.00020821,2,"2024-01-31T17:50:47.130",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076699,1706723447138,"fUST",-2923.2,0.00020821,2,"2024-01-31T17:50:47.138",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076700,1706723447147,"fUST",-415.95381814,0.00020822,2,"2024-01-31T17:50:47.147",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076701,1706723447156,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.156",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076702,1706723447165,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.165",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076703,1706723447173,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.173",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076704,1706723447183,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.183",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076705,1706723447192,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.192",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076706,1706723447201,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.201",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076707,1706723447215,"fUST",-450.0,0.00020822,2,"2024-01-31T17:50:47.215",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076708,1706723447223,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.223",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076709,1706723447232,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.232",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076710,1706723447242,"fUST",-206.67240917,0.00020822,2,"2024-01-31T17:50:47.242",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076711,1706723447251,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.251",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076712,1706723447260,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.260",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076713,1706723447269,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.269",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076714,1706723447278,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.278",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076715,1706723447288,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.288",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076716,1706723447297,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.297",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076717,1706723447306,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.306",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076718,1706723447316,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.316",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076719,1706723447326,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.326",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076720,1706723447334,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.334",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076721,1706723447344,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.344",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076722,1706723447353,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.353",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076723,1706723447362,"fUST",-450.0,0.00020822,2,"2024-01-31T17:50:47.362",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076724,1706723447373,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.373",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076725,1706723447382,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.382",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076726,1706723447391,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.391",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076727,1706723447400,"fUST",-250.0,0.00020822,2,"2024-01-31T17:50:47.400",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076728,1706723447408,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.408",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076729,1706723447417,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.417",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076730,1706723447426,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.426",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076731,1706723447435,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.435",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076732,1706723447444,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.444",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076733,1706723447454,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.454",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076734,1706723447463,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.463",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076735,1706723447472,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.472",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076736,1706723447554,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.554",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076737,1706723447564,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.564",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076738,1706723447574,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.574",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076739,1706723447585,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.585",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076740,1706723447595,"fUST",-240.6465573,0.00020822,2,"2024-01-31T17:50:47.595",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076741,1706723447605,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.605",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076742,1706723447614,"fUST",-221.49023915,0.00020822,2,"2024-01-31T17:50:47.614",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076743,1706723447623,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.623",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076744,1706723447632,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.632",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076745,1706723447642,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.642",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076746,1706723447651,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.651",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076747,1706723447661,"fUST",-450.0,0.00020822,2,"2024-01-31T17:50:47.661",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076748,1706723447670,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.670",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076749,1706723447679,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.679",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076750,1706723447688,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.688",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076751,1706723447698,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.698",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076752,1706723447708,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.708",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076753,1706723447717,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.717",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076754,1706723447726,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.726",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076755,1706723447736,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.736",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076756,1706723447744,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.744",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076757,1706723447753,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.753",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076758,1706723447762,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.762",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076759,1706723447771,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.771",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076760,1706723447780,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.780",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076761,1706723447789,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.789",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076762,1706723447798,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.798",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076763,1706723447807,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.807",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076764,1706723447816,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.816",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076765,1706723447825,"fUST",-558.81396534,0.00020822,2,"2024-01-31T17:50:47.825",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076766,1706723447834,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.834",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076767,1706723447842,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.842",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076768,1706723447851,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.851",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076769,1706723447860,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076770,1706723447869,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.869",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076771,1706723447878,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.878",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076772,1706723447887,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.887",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076773,1706723447896,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.896",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076774,1706723447904,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.904",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076775,1706723447913,"fUST",-450.0,0.00020822,2,"2024-01-31T17:50:47.913",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076776,1706723447922,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.922",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076777,1706723447931,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.931",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076778,1706723447940,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.940",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076779,1706723447948,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076780,1706723447957,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.957",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076781,1706723447966,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.966",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076782,1706723447975,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.975",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076783,1706723447983,"fUST",-500.0,0.00020822,2,"2024-01-31T17:50:47.983",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076784,1706723447993,"fUST",-158.6982427,0.00020822,2,"2024-01-31T17:50:47.993",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076785,1706723448001,"fUST",-196.92100056,0.00020822,2,"2024-01-31T17:50:48.001",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076786,1706723448010,"fUST",-151.0,0.00020822,2,"2024-01-31T17:50:48.010",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076787,1706723448019,"fUST",-315.225861,0.00020822,2,"2024-01-31T17:50:48.019",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076788,1706723448028,"fUST",-315.225861,0.00020822,2,"2024-01-31T17:50:48.028",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076789,1706723448038,"fUST",-622.25646808,0.00020868,2,"2024-01-31T17:50:48.038",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076790,1706723448048,"fUST",-150.0,0.00020916,2,"2024-01-31T17:50:48.048",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076791,1706723448058,"fUST",-11764.07376172,0.00021,2,"2024-01-31T17:50:48.058",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076792,1706723448067,"fUST",-151.0,0.00021,2,"2024-01-31T17:50:48.067",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076793,1706723448077,"fUST",-44761.7798757,0.00021042,2,"2024-01-31T17:50:48.077",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076794,1706723448611,"fUST",-0.3472335,0.00021042,2,"2024-01-31T17:50:48.611",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076795,1706723448623,"fUST",-280.4,0.00021042,2,"2024-01-31T17:50:48.623",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076802,1706723526948,"fUST",-12046.0,0.0001555,2,"2024-01-31T17:52:06.948",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076819,1706723810468,"fUST",473.43459955,0.0001555,5,"2024-01-31T17:56:50.468",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076828,1706723946014,"fUST",3327.29463854,0.0001538,2,"2024-01-31T17:59:06.014",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076830,1706723990110,"fUST",-495.02412602,0.00015531,2,"2024-01-31T17:59:50.110",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076831,1706723990144,"fUST",-330.0505798,0.00015531,2,"2024-01-31T17:59:50.144",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076832,1706723990179,"fUST",-155.00465014,0.00015531,2,"2024-01-31T17:59:50.179",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076833,1706723990215,"fUST",-155.0,0.00015532,2,"2024-01-31T17:59:50.215",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076834,1706723990249,"fUST",-1293.90817973,0.00015532,2,"2024-01-31T17:59:50.249",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076835,1706723990285,"fUST",-527.4703049,0.00015532,2,"2024-01-31T17:59:50.285",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076838,1706724006716,"fUST",155.00465014,0.00013977,2,"2024-01-31T18:00:06.716",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076840,1706724018860,"fUST",24900.0,0.00014532,2,"2024-01-31T18:00:18.860",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076842,1706724026706,"fUST",100.0,0.00013974,2,"2024-01-31T18:00:26.706",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076843,1706724026734,"fUST",55.00465014,0.00013974,2,"2024-01-31T18:00:26.734",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076847,1706724042712,"fUST",155.01240099,0.00013974,2,"2024-01-31T18:00:42.712",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076851,1706724058706,"fUST",155.01550155,0.00013974,2,"2024-01-31T18:00:58.706",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076853,1706724074717,"fUST",155.01550155,0.00013971,2,"2024-01-31T18:01:14.717",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076856,1706724139046,"fUST",222.041209,0.00014525,2,"2024-01-31T18:02:19.046",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076857,1706724143798,"fUST",343.61335375,0.00013971,2,"2024-01-31T18:02:23.798",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076858,1706724146170,"fUST",1111.20311703,0.00013971,2,"2024-01-31T18:02:26.170",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076859,1706724147608,"fUST",683.16231896,0.00013971,2,"2024-01-31T18:02:27.608",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076860,1706724152286,"fUST",155.01550155,0.00013971,2,"2024-01-31T18:02:32.286",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076861,1706724161790,"fUST",235.93199969,0.00013971,2,"2024-01-31T18:02:41.790",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076862,1706724163788,"fUST",343.61335375,0.00013971,2,"2024-01-31T18:02:43.788",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076863,1706724165599,"fUST",683.3819852,0.00013971,2,"2024-01-31T18:02:45.599",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076864,1706724165645,"fUST",1650.38226525,0.00013971,2,"2024-01-31T18:02:45.645",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076865,1706724166186,"fUST",1111.20311703,0.00013971,2,"2024-01-31T18:02:46.186",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076866,1706724169822,"fUST",165.9342731,0.00013971,2,"2024-01-31T18:02:49.822",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076867,1706724170023,"fUST",939.10783072,0.00013971,2,"2024-01-31T18:02:50.023",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076868,1706724174276,"fUST",155.53390956,0.00013971,2,"2024-01-31T18:02:54.276",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076869,1706724179794,"fUST",271.03867359,0.00013971,2,"2024-01-31T18:02:59.794",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076870,1706724181595,"fUST",206.18156873,0.00013971,2,"2024-01-31T18:03:01.595",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076871,1706724182184,"fUST",194.89217593,0.00013971,2,"2024-01-31T18:03:02.184",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076872,1706724183791,"fUST",235.93199969,0.00013971,2,"2024-01-31T18:03:03.791",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076874,1706724189570,"fUST",1650.38226525,0.00013971,2,"2024-01-31T18:03:09.570",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076875,1706724192017,"fUST",260.87475415,0.00013971,2,"2024-01-31T18:03:12.017",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076876,1706724201780,"fUST",235.93199969,0.00013971,2,"2024-01-31T18:03:21.780",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076877,1706724204751,"fUST",155.01550155,0.0001396,2,"2024-01-31T18:03:24.751",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076878,1706724211597,"fUST",1650.38226525,0.00013971,2,"2024-01-31T18:03:31.597",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076879,1706724221782,"fUST",235.93199969,0.00013971,2,"2024-01-31T18:03:41.782",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076880,1706724226742,"fUST",155.01550155,0.00013959,2,"2024-01-31T18:03:46.742",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076881,1706724233579,"fUST",405.61211081,0.00013971,2,"2024-01-31T18:03:53.579",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076885,1706724243779,"fUST",176.20680209,0.00013971,2,"2024-01-31T18:04:03.779",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076886,1706724244742,"fUST",155.01550155,0.00013959,2,"2024-01-31T18:04:04.742",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076889,1706724268746,"fUST",155.01550155,0.00013957,2,"2024-01-31T18:04:28.746",0.00043799999999999997,31.6,0.9202393405494144,127383925.66951063]
[313076893,1706724323785,"fUST",3559.37272953,0.000155,2,"2024-01-31T18:05:23.785",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076894,1706724323814,"fUST",1261.36515756,0.000155,2,"2024-01-31T18:05:23.814",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076895,1706724325171,"fUST",161.28090304,0.000155,2,"2024-01-31T18:05:25.171",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076896,1706724328265,"fUST",166.94158022,0.000155,2,"2024-01-31T18:05:28.265",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076898,1706724329725,"fUST",8410.41235918,0.000155,2,"2024-01-31T18:05:29.725",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076915,1706724461026,"fUST",1361.35996089,0.0001549,5,"2024-01-31T18:07:41.026",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076916,1706724464806,"fUST",155.01085076,0.00013941,2,"2024-01-31T18:07:44.806",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076918,1706724482792,"fUST",155.00465014,0.00013941,2,"2024-01-31T18:08:02.792",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076921,1706724496060,"fUST",855.27124868,0.00013941,2,"2024-01-31T18:08:16.060",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076922,1706724498789,"fUST",155.00465014,0.00013938,2,"2024-01-31T18:08:18.789",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076926,1706724518888,"fUST",155.00465014,0.00013934,2,"2024-01-31T18:08:38.888",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076927,1706724538796,"fUST",155.00465014,0.00013934,2,"2024-01-31T18:08:58.796",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076928,1706724543550,"fUST",-608.8922524,0.00015482,2,"2024-01-31T18:09:03.550",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076929,1706724543572,"fUST",-19892.62116688,0.00015482,2,"2024-01-31T18:09:03.572",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076930,1706724543596,"fUST",-20902.32807036,0.00015482,2,"2024-01-31T18:09:03.596",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076931,1706724543618,"fUST",-5216.89568329,0.00015482,2,"2024-01-31T18:09:03.618",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076932,1706724543640,"fUST",-904.96914882,0.00015483,2,"2024-01-31T18:09:03.640",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076933,1706724543661,"fUST",-474.29367825,0.00015483,2,"2024-01-31T18:09:03.661",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076934,1706724547107,"fUST",-8475.07735299,0.00015483,2,"2024-01-31T18:09:07.107",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076936,1706724560795,"fUST",155.00465014,0.00013934,2,"2024-01-31T18:09:20.795",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076938,1706724578795,"fUST",155.00465014,0.00013932,2,"2024-01-31T18:09:38.795",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076940,1706724598802,"fUST",155.00465014,0.00013931,2,"2024-01-31T18:09:58.802",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076943,1706724618806,"fUST",155.00465014,0.00013931,2,"2024-01-31T18:10:18.806",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076995,1706724633913,"fUST",-155.00465014,0.00015476,2,"2024-01-31T18:10:33.913",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076996,1706724633924,"fUST",-155.17934871,0.00015476,2,"2024-01-31T18:10:33.924",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076997,1706724633935,"fUST",-155.00465014,0.00015476,2,"2024-01-31T18:10:33.935",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076998,1706724633945,"fUST",-155.00465014,0.00015476,2,"2024-01-31T18:10:33.945",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313076999,1706724633955,"fUST",-608.8922524,0.00015477,2,"2024-01-31T18:10:33.955",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077000,1706724633964,"fUST",-18930.40431998,0.00015477,2,"2024-01-31T18:10:33.964",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077001,1706724633974,"fUST",-21715.3088828,0.00015477,2,"2024-01-31T18:10:33.974",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077002,1706724633984,"fUST",-155.00465014,0.00015478,2,"2024-01-31T18:10:33.984",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077003,1706724633993,"fUST",-1743.62109759,0.00015478,2,"2024-01-31T18:10:33.993",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077004,1706724634003,"fUST",-20902.32807036,0.00015478,2,"2024-01-31T18:10:34.003",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077005,1706724634013,"fUST",-83824.13419779,0.00015478,2,"2024-01-31T18:10:34.013",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077006,1706724634023,"fUST",-18346.85153983,0.00015478,2,"2024-01-31T18:10:34.023",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077007,1706724634035,"fUST",-1382.56442769,0.00015478,2,"2024-01-31T18:10:34.035",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077008,1706724634045,"fUST",-155.3934962,0.00015479,2,"2024-01-31T18:10:34.045",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077009,1706724634054,"fUST",-3061.64207611,0.00015479,2,"2024-01-31T18:10:34.054",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077064,1706724638400,"fUST",-155.00465014,0.00015478,2,"2024-01-31T18:10:38.400",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077066,1706724638409,"fUST",-17866.77802655,0.00015479,2,"2024-01-31T18:10:38.409",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077068,1706724638418,"fUST",-9099.64149586,0.0001548,2,"2024-01-31T18:10:38.418",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077070,1706724638427,"fUST",-4360.16506905,0.00015483,2,"2024-01-31T18:10:38.427",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077072,1706724638436,"fUST",-480.03872269,0.00015483,2,"2024-01-31T18:10:38.436",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077074,1706724638445,"fUST",-17348.57366426,0.00015484,2,"2024-01-31T18:10:38.445",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077076,1706724638454,"fUST",-161.25377487,0.000155,2,"2024-01-31T18:10:38.454",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077078,1706724638463,"fUST",-3828.97967232,0.000155,2,"2024-01-31T18:10:38.463",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077080,1706724638472,"fUST",-226.89780149,0.000155,2,"2024-01-31T18:10:38.472",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077082,1706724638481,"fUST",-310.00620012,0.00015529,2,"2024-01-31T18:10:38.481",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077084,1706724638490,"fUST",-329.93073591,0.00015529,2,"2024-01-31T18:10:38.490",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077086,1706724638499,"fUST",-630.98981671,0.00015529,2,"2024-01-31T18:10:38.499",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077087,1706724638508,"fUST",-208.59775439,0.00015531,2,"2024-01-31T18:10:38.508",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077089,1706724638517,"fUST",-303.78938381,0.00015531,2,"2024-01-31T18:10:38.517",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077091,1706724638526,"fUST",-912.2318278,0.00015531,2,"2024-01-31T18:10:38.526",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077093,1706724638537,"fUST",-1012.64629097,0.00015533,2,"2024-01-31T18:10:38.537",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077094,1706724638546,"fUST",-155.58364586,0.00015533,2,"2024-01-31T18:10:38.546",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077096,1706724638557,"fUST",-471.21066683,0.00015533,2,"2024-01-31T18:10:38.557",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077098,1706724638567,"fUST",-156.02158942,0.00015533,2,"2024-01-31T18:10:38.567",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077099,1706724638576,"fUST",-170.69308048,0.00015533,2,"2024-01-31T18:10:38.576",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077101,1706724638585,"fUST",-1484.85665607,0.00015533,2,"2024-01-31T18:10:38.585",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077102,1706724638594,"fUST",-3742.43980017,0.00015533,2,"2024-01-31T18:10:38.594",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077104,1706724638603,"fUST",-165.38202706,0.00015534,2,"2024-01-31T18:10:38.603",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077105,1706724638612,"fUST",-732.46427539,0.00015534,2,"2024-01-31T18:10:38.612",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077106,1706724638621,"fUST",-175.1104275,0.00015534,2,"2024-01-31T18:10:38.621",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077108,1706724638630,"fUST",-167.18325391,0.00015534,2,"2024-01-31T18:10:38.630",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077109,1706724638640,"fUST",-243.57157658,0.00015534,2,"2024-01-31T18:10:38.640",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077110,1706724638649,"fUST",-611.41552988,0.00015536,2,"2024-01-31T18:10:38.649",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077112,1706724638659,"fUST",-1241.94572631,0.00015536,2,"2024-01-31T18:10:38.659",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077113,1706724638668,"fUST",-7829.55202312,0.00015536,2,"2024-01-31T18:10:38.668",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077115,1706724638677,"fUST",-405.87364156,0.00015536,2,"2024-01-31T18:10:38.677",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077116,1706724638686,"fUST",-500.0,0.00015536,2,"2024-01-31T18:10:38.686",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077117,1706724638695,"fUST",-260.59518574,0.00015536,2,"2024-01-31T18:10:38.695",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077118,1706724638704,"fUST",-258.08743898,0.00015536,2,"2024-01-31T18:10:38.704",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077119,1706724638713,"fUST",-155.02325349,0.00015536,2,"2024-01-31T18:10:38.713",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077120,1706724638722,"fUST",-260.77943967,0.00015536,2,"2024-01-31T18:10:38.722",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077121,1706724638732,"fUST",-309.98450155,0.00015536,2,"2024-01-31T18:10:38.732",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077122,1706724638741,"fUST",-587.54354726,0.00015536,2,"2024-01-31T18:10:38.741",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077123,1706724638750,"fUST",-860.17493763,0.00015536,2,"2024-01-31T18:10:38.750",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077124,1706724638759,"fUST",-1695.42426361,0.00015537,2,"2024-01-31T18:10:38.759",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077125,1706724638769,"fUST",-1788.24233984,0.00015537,2,"2024-01-31T18:10:38.769",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077126,1706724638778,"fUST",-181.08904402,0.00015537,2,"2024-01-31T18:10:38.778",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077127,1706724638787,"fUST",-267.6416137,0.00015537,2,"2024-01-31T18:10:38.787",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077128,1706724638797,"fUST",-2106.9014739,0.00015541,2,"2024-01-31T18:10:38.797",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077129,1706724638806,"fUST",-155.26319905,0.00015542,2,"2024-01-31T18:10:38.806",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077130,1706724638815,"fUST",-2023.84254162,0.00015542,2,"2024-01-31T18:10:38.815",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077131,1706724638825,"fUST",-155.70064313,0.00015542,2,"2024-01-31T18:10:38.825",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077132,1706724638834,"fUST",-543.49716422,0.00015542,2,"2024-01-31T18:10:38.834",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077133,1706724638844,"fUST",-262.54949426,0.00015542,2,"2024-01-31T18:10:38.844",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077134,1706724638853,"fUST",-155.0356507,0.00015545,2,"2024-01-31T18:10:38.853",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077135,1706724638863,"fUST",-1267.85460751,0.00015545,2,"2024-01-31T18:10:38.863",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077136,1706724638872,"fUST",-9954.33551754,0.0001555,2,"2024-01-31T18:10:38.872",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077137,1706724638881,"fUST",-16089.63949546,0.00016,2,"2024-01-31T18:10:38.881",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077138,1706724638891,"fUST",-273.02300698,0.000165,2,"2024-01-31T18:10:38.891",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077139,1706724638901,"fUST",-200.0,0.00017024,2,"2024-01-31T18:10:38.901",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077140,1706724638911,"fUST",-280.0,0.00018727,2,"2024-01-31T18:10:38.911",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077141,1706724638920,"fUST",-543.48218311,0.00019176,2,"2024-01-31T18:10:38.920",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077142,1706724638930,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:38.930",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077143,1706724638939,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:38.939",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077144,1706724638948,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:38.948",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077145,1706724638957,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:38.957",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077146,1706724638966,"fUST",-532.99,0.00019178,2,"2024-01-31T18:10:38.966",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077147,1706724638975,"fUST",-541.17,0.00019178,2,"2024-01-31T18:10:38.975",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077148,1706724638987,"fUST",-915.39,0.00019178,2,"2024-01-31T18:10:38.987",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077149,1706724639000,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.000",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077150,1706724639013,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.013",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077151,1706724639025,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.025",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077152,1706724639038,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.038",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077153,1706724639049,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.049",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077154,1706724639059,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.059",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077155,1706724639072,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.072",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077156,1706724639084,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.084",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077157,1706724639096,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.096",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077158,1706724639108,"fUST",-342.75143032,0.00019178,2,"2024-01-31T18:10:39.108",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077159,1706724639121,"fUST",-290.75377309,0.00019178,2,"2024-01-31T18:10:39.121",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077160,1706724639137,"fUST",-209.24622691,0.00019178,2,"2024-01-31T18:10:39.137",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077161,1706724639149,"fUST",-53.3347245,0.00019178,2,"2024-01-31T18:10:39.149",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077162,1706724639162,"fUST",-446.6652755,0.00019178,2,"2024-01-31T18:10:39.162",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077163,1706724639172,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.172",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077164,1706724639184,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.184",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077165,1706724639196,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.196",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077166,1706724639207,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.207",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077167,1706724639218,"fUST",-453.08497735,0.00019178,2,"2024-01-31T18:10:39.218",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077168,1706724639229,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.229",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077169,1706724639240,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.240",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077170,1706724639252,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.252",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077171,1706724639264,"fUST",-542.32133494,0.00019178,2,"2024-01-31T18:10:39.264",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077172,1706724639275,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.275",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077173,1706724639284,"fUST",-1076.2,0.00019178,2,"2024-01-31T18:10:39.284",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077174,1706724639295,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.295",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077175,1706724639308,"fUST",-1068.72,0.00019178,2,"2024-01-31T18:10:39.308",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077176,1706724639319,"fUST",-1113.61,0.00019178,2,"2024-01-31T18:10:39.319",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077177,1706724639332,"fUST",-909.23,0.00019178,2,"2024-01-31T18:10:39.332",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077178,1706724639343,"fUST",-1835.52,0.00019178,2,"2024-01-31T18:10:39.343",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077179,1706724639355,"fUST",-2491.9,0.00019178,2,"2024-01-31T18:10:39.355",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077180,1706724639364,"fUST",-568.35400767,0.00019178,2,"2024-01-31T18:10:39.364",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077181,1706724639376,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.376",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077182,1706724639389,"fUST",-895.51,0.00019178,2,"2024-01-31T18:10:39.389",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077183,1706724639401,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.401",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077184,1706724639412,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.412",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077185,1706724639425,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.425",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077186,1706724639436,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.436",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077187,1706724639448,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.448",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077188,1706724639461,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077189,1706724639472,"fUST",-511.52,0.00019178,2,"2024-01-31T18:10:39.472",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077190,1706724639482,"fUST",-1664.55,0.00019178,2,"2024-01-31T18:10:39.482",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077191,1706724639492,"fUST",-553.73391012,0.00019178,2,"2024-01-31T18:10:39.492",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077192,1706724639502,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.502",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077193,1706724639512,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.512",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077194,1706724639523,"fUST",-867.31,0.00019178,2,"2024-01-31T18:10:39.523",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077195,1706724639535,"fUST",-1644.26,0.00019178,2,"2024-01-31T18:10:39.535",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077196,1706724639546,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.546",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077197,1706724639559,"fUST",-603.06,0.00019178,2,"2024-01-31T18:10:39.559",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077198,1706724639570,"fUST",-509.16728415,0.00019178,2,"2024-01-31T18:10:39.570",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077199,1706724639584,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.584",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077200,1706724639595,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.595",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077201,1706724639606,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.606",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077202,1706724639616,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.616",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077203,1706724639626,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.626",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077204,1706724639638,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.638",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077205,1706724639650,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.650",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077206,1706724639661,"fUST",-1253.81,0.00019178,2,"2024-01-31T18:10:39.661",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077207,1706724639671,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.671",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077208,1706724639683,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.683",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077209,1706724639693,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.693",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077210,1706724639704,"fUST",-3237.86,0.00019178,2,"2024-01-31T18:10:39.704",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077211,1706724639715,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.715",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077212,1706724639726,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.726",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077213,1706724639737,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.737",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077214,1706724639749,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.749",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077215,1706724639760,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.760",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077217,1706724639771,"fUST",-1593.16,0.00019178,2,"2024-01-31T18:10:39.771",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077218,1706724639783,"fUST",-862.47,0.00019178,2,"2024-01-31T18:10:39.783",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077219,1706724639793,"fUST",-5897.29,0.00019178,2,"2024-01-31T18:10:39.793",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077220,1706724639803,"fUST",-601.31,0.00019178,2,"2024-01-31T18:10:39.803",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077221,1706724639814,"fUST",-2305.06,0.00019178,2,"2024-01-31T18:10:39.814",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077222,1706724639824,"fUST",-6524.56,0.00019178,2,"2024-01-31T18:10:39.824",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077223,1706724639835,"fUST",-571.96371356,0.00019178,2,"2024-01-31T18:10:39.835",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077224,1706724639845,"fUST",-662.81,0.00019178,2,"2024-01-31T18:10:39.845",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077225,1706724639855,"fUST",-8750.27,0.00019178,2,"2024-01-31T18:10:39.855",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077226,1706724639866,"fUST",-1012.19,0.00019178,2,"2024-01-31T18:10:39.866",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077227,1706724639876,"fUST",-12456.94,0.00019178,2,"2024-01-31T18:10:39.876",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077228,1706724639886,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.886",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077229,1706724639897,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.897",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077230,1706724639907,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.907",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077231,1706724639917,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.917",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077232,1706724639927,"fUST",-569.2,0.00019178,2,"2024-01-31T18:10:39.927",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077233,1706724639939,"fUST",-2044.9,0.00019178,2,"2024-01-31T18:10:39.939",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077234,1706724639949,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.949",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077235,1706724639960,"fUST",-1069.24,0.00019178,2,"2024-01-31T18:10:39.960",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077236,1706724639970,"fUST",-1339.73,0.00019178,2,"2024-01-31T18:10:39.970",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077237,1706724639981,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:39.981",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077238,1706724639991,"fUST",-2777.5,0.00019178,2,"2024-01-31T18:10:39.991",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077239,1706724640001,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:40.001",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077240,1706724640011,"fUST",-2197.69,0.00019178,2,"2024-01-31T18:10:40.011",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077241,1706724640022,"fUST",-1166.69,0.00019178,2,"2024-01-31T18:10:40.022",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077242,1706724640032,"fUST",-732.7,0.00019178,2,"2024-01-31T18:10:40.032",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077243,1706724640043,"fUST",-500.0,0.00019178,2,"2024-01-31T18:10:40.043",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077244,1706724640054,"fUST",-166.590491,0.00019178,2,"2024-01-31T18:10:40.054",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077245,1706724640065,"fUST",-165.629364,0.00019178,2,"2024-01-31T18:10:40.065",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077246,1706724640182,"fUST",-13261.95075509,0.00019352,2,"2024-01-31T18:10:40.182",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077247,1706724640202,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.202",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077248,1706724640211,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.211",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077249,1706724640221,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.221",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077250,1706724640230,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077251,1706724640240,"fUST",-532.99,0.00019452,2,"2024-01-31T18:10:40.240",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077252,1706724640249,"fUST",-541.17,0.00019452,2,"2024-01-31T18:10:40.249",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077253,1706724640259,"fUST",-915.39,0.00019452,2,"2024-01-31T18:10:40.259",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077254,1706724640267,"fUST",-171.81118109,0.00019452,2,"2024-01-31T18:10:40.267",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077255,1706724640276,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.276",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077256,1706724640286,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.286",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077257,1706724640295,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.295",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077258,1706724640304,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.304",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077259,1706724640313,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.313",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077260,1706724640322,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.322",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077261,1706724640331,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.331",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077262,1706724640341,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.341",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077263,1706724640350,"fUST",-427.04037808,0.00019452,2,"2024-01-31T18:10:40.350",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077264,1706724640360,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.360",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077265,1706724640369,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.369",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077266,1706724640378,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.378",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077267,1706724640388,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.388",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077268,1706724640397,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.397",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077269,1706724640407,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.407",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077270,1706724640416,"fUST",-1076.2,0.00019452,2,"2024-01-31T18:10:40.416",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077271,1706724640425,"fUST",-1068.72,0.00019452,2,"2024-01-31T18:10:40.425",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077272,1706724640434,"fUST",-1113.61,0.00019452,2,"2024-01-31T18:10:40.434",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077274,1706724640443,"fUST",-909.23,0.00019452,2,"2024-01-31T18:10:40.443",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077275,1706724640452,"fUST",-1835.52,0.00019452,2,"2024-01-31T18:10:40.452",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077277,1706724640461,"fUST",-2491.9,0.00019452,2,"2024-01-31T18:10:40.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077278,1706724640470,"fUST",-895.51,0.00019452,2,"2024-01-31T18:10:40.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077279,1706724640479,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.479",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077280,1706724640488,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.488",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077281,1706724640497,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.497",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077282,1706724640506,"fUST",-241.17774505,0.00019452,2,"2024-01-31T18:10:40.506",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077283,1706724640514,"fUST",-511.52,0.00019452,2,"2024-01-31T18:10:40.514",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077284,1706724640523,"fUST",-1664.55,0.00019452,2,"2024-01-31T18:10:40.523",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077285,1706724640532,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.532",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077286,1706724640541,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.541",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077287,1706724640551,"fUST",-867.31,0.00019452,2,"2024-01-31T18:10:40.551",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077288,1706724640564,"fUST",-1644.26,0.00019452,2,"2024-01-31T18:10:40.564",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077290,1706724640573,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.573",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077292,1706724640582,"fUST",-603.06,0.00019452,2,"2024-01-31T18:10:40.582",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077293,1706724640591,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.591",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077294,1706724640601,"fUST",-424.25997704,0.00019452,2,"2024-01-31T18:10:40.601",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077295,1706724640610,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.610",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077296,1706724640619,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.619",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077297,1706724640628,"fUST",-1253.81,0.00019452,2,"2024-01-31T18:10:40.628",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077298,1706724640637,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.637",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077299,1706724640647,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.647",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077300,1706724640656,"fUST",-3237.86,0.00019452,2,"2024-01-31T18:10:40.656",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077301,1706724640665,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.665",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077302,1706724640674,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.674",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077303,1706724640683,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.683",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077304,1706724640693,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.693",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077305,1706724640702,"fUST",-1593.16,0.00019452,2,"2024-01-31T18:10:40.702",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077306,1706724640713,"fUST",-862.47,0.00019452,2,"2024-01-31T18:10:40.713",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077307,1706724640722,"fUST",-5897.29,0.00019452,2,"2024-01-31T18:10:40.722",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077309,1706724640732,"fUST",-601.31,0.00019452,2,"2024-01-31T18:10:40.732",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077310,1706724640741,"fUST",-2305.06,0.00019452,2,"2024-01-31T18:10:40.741",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077312,1706724640751,"fUST",-6524.56,0.00019452,2,"2024-01-31T18:10:40.751",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077313,1706724640760,"fUST",-662.81,0.00019452,2,"2024-01-31T18:10:40.760",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077314,1706724640770,"fUST",-8750.27,0.00019452,2,"2024-01-31T18:10:40.770",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077315,1706724640779,"fUST",-1012.19,0.00019452,2,"2024-01-31T18:10:40.779",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077316,1706724640788,"fUST",-12456.94,0.00019452,2,"2024-01-31T18:10:40.788",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077317,1706724640797,"fUST",-250.07075875,0.00019452,2,"2024-01-31T18:10:40.797",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077318,1706724640807,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.807",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077319,1706724640816,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.816",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077320,1706724640826,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.826",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077321,1706724640836,"fUST",-569.2,0.00019452,2,"2024-01-31T18:10:40.836",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077322,1706724640845,"fUST",-2044.9,0.00019452,2,"2024-01-31T18:10:40.845",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077323,1706724640855,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.855",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077324,1706724640865,"fUST",-1069.24,0.00019452,2,"2024-01-31T18:10:40.865",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077325,1706724640874,"fUST",-1339.73,0.00019452,2,"2024-01-31T18:10:40.874",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077326,1706724640884,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.884",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077327,1706724640894,"fUST",-2777.5,0.00019452,2,"2024-01-31T18:10:40.894",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077328,1706724640903,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.903",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077329,1706724640912,"fUST",-2197.69,0.00019452,2,"2024-01-31T18:10:40.912",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077330,1706724640921,"fUST",-1166.69,0.00019452,2,"2024-01-31T18:10:40.921",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077331,1706724640931,"fUST",-732.7,0.00019452,2,"2024-01-31T18:10:40.931",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077332,1706724640940,"fUST",-500.0,0.00019452,2,"2024-01-31T18:10:40.940",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077333,1706724640949,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:40.949",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077334,1706724640959,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:40.959",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077335,1706724640968,"fUST",-331.03874954,0.00019726,2,"2024-01-31T18:10:40.968",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077336,1706724640977,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:40.977",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077337,1706724640986,"fUST",-532.99,0.00019726,2,"2024-01-31T18:10:40.986",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077338,1706724640995,"fUST",-541.17,0.00019726,2,"2024-01-31T18:10:40.995",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077339,1706724641005,"fUST",-915.39,0.00019726,2,"2024-01-31T18:10:41.005",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077340,1706724641015,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.015",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077341,1706724641023,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.023",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077342,1706724641033,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.033",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077343,1706724641042,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.042",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077344,1706724641053,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.053",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077345,1706724641063,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.063",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077346,1706724641072,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.072",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077347,1706724641081,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.081",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077348,1706724641090,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.090",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077349,1706724641100,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.100",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077350,1706724641109,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.109",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077351,1706724641118,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.118",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077352,1706724641127,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.127",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077353,1706724641138,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.138",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077354,1706724641148,"fUST",-1076.2,0.00019726,2,"2024-01-31T18:10:41.148",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077355,1706724641157,"fUST",-1068.72,0.00019726,2,"2024-01-31T18:10:41.157",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077356,1706724641168,"fUST",-1113.61,0.00019726,2,"2024-01-31T18:10:41.168",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077357,1706724641177,"fUST",-909.23,0.00019726,2,"2024-01-31T18:10:41.177",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077358,1706724641186,"fUST",-1835.52,0.00019726,2,"2024-01-31T18:10:41.186",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077359,1706724641195,"fUST",-2491.9,0.00019726,2,"2024-01-31T18:10:41.195",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077360,1706724641204,"fUST",-895.51,0.00019726,2,"2024-01-31T18:10:41.204",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077361,1706724641214,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.214",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077362,1706724641224,"fUST",-423.32,0.00019726,2,"2024-01-31T18:10:41.224",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077363,1706724641233,"fUST",-511.52,0.00019726,2,"2024-01-31T18:10:41.233",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077364,1706724641243,"fUST",-1664.55,0.00019726,2,"2024-01-31T18:10:41.243",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077365,1706724641252,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.252",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077366,1706724641263,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.263",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077367,1706724641272,"fUST",-867.31,0.00019726,2,"2024-01-31T18:10:41.272",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077368,1706724641281,"fUST",-1644.26,0.00019726,2,"2024-01-31T18:10:41.281",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077369,1706724641290,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.290",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077370,1706724641302,"fUST",-603.06,0.00019726,2,"2024-01-31T18:10:41.302",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077371,1706724641311,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.311",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077372,1706724641320,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.320",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077373,1706724641329,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.329",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077374,1706724641338,"fUST",-1253.81,0.00019726,2,"2024-01-31T18:10:41.338",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077375,1706724641348,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.348",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077376,1706724641357,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.357",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077377,1706724641367,"fUST",-3237.86,0.00019726,2,"2024-01-31T18:10:41.367",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077379,1706724641376,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.376",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077380,1706724641386,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.386",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077381,1706724641395,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.395",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077382,1706724641404,"fUST",-1593.16,0.00019726,2,"2024-01-31T18:10:41.404",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077383,1706724641414,"fUST",-862.47,0.00019726,2,"2024-01-31T18:10:41.414",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077384,1706724641423,"fUST",-5897.29,0.00019726,2,"2024-01-31T18:10:41.423",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077385,1706724641433,"fUST",-601.31,0.00019726,2,"2024-01-31T18:10:41.433",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077386,1706724641442,"fUST",-6524.56,0.00019726,2,"2024-01-31T18:10:41.442",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077387,1706724641451,"fUST",-662.81,0.00019726,2,"2024-01-31T18:10:41.451",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077388,1706724641461,"fUST",-8750.27,0.00019726,2,"2024-01-31T18:10:41.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077389,1706724641470,"fUST",-1012.19,0.00019726,2,"2024-01-31T18:10:41.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077390,1706724641479,"fUST",-12456.94,0.00019726,2,"2024-01-31T18:10:41.479",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077391,1706724641489,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.489",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077392,1706724641498,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.498",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077394,1706724641507,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.507",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077396,1706724641515,"fUST",-569.2,0.00019726,2,"2024-01-31T18:10:41.515",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077397,1706724641524,"fUST",-2044.9,0.00019726,2,"2024-01-31T18:10:41.524",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077400,1706724641534,"fUST",-1069.24,0.00019726,2,"2024-01-31T18:10:41.534",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077401,1706724641543,"fUST",-1339.73,0.00019726,2,"2024-01-31T18:10:41.543",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077403,1706724641552,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.552",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077406,1706724641564,"fUST",-2777.5,0.00019726,2,"2024-01-31T18:10:41.564",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077407,1706724641573,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.573",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077409,1706724641582,"fUST",-2305.06,0.00019726,2,"2024-01-31T18:10:41.582",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077411,1706724641592,"fUST",-2197.69,0.00019726,2,"2024-01-31T18:10:41.592",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077413,1706724641602,"fUST",-732.7,0.00019726,2,"2024-01-31T18:10:41.602",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077415,1706724641611,"fUST",-1166.69,0.00019726,2,"2024-01-31T18:10:41.611",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077417,1706724641620,"fUST",-500.0,0.00019726,2,"2024-01-31T18:10:41.620",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077419,1706724641629,"fUST",-44380.68568654,0.0002,2,"2024-01-31T18:10:41.629",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077421,1706724641639,"fUST",-155.0,0.0002,2,"2024-01-31T18:10:41.639",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077423,1706724641648,"fUST",-178.21239998,0.0002,2,"2024-01-31T18:10:41.648",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077425,1706724641658,"fUST",-1200.08348294,0.0002,2,"2024-01-31T18:10:41.658",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077427,1706724641667,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.667",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077429,1706724641676,"fUST",-155.01860223,0.0002,2,"2024-01-31T18:10:41.676",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077431,1706724641686,"fUST",-200.0,0.0002,2,"2024-01-31T18:10:41.686",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077433,1706724641695,"fUST",-323.57048434,0.0002,2,"2024-01-31T18:10:41.695",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077435,1706724641703,"fUST",-155.0,0.0002,2,"2024-01-31T18:10:41.703",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077437,1706724641712,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.712",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077439,1706724641721,"fUST",-300.0,0.0002,2,"2024-01-31T18:10:41.721",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077441,1706724641730,"fUST",-2087.09739776,0.0002,2,"2024-01-31T18:10:41.730",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077443,1706724641739,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.739",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077445,1706724641749,"fUST",-532.99,0.0002,2,"2024-01-31T18:10:41.749",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077447,1706724641758,"fUST",-541.17,0.0002,2,"2024-01-31T18:10:41.758",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077449,1706724641767,"fUST",-915.39,0.0002,2,"2024-01-31T18:10:41.767",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077451,1706724641776,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.776",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077453,1706724641786,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.786",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077455,1706724641794,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.794",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077457,1706724641803,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.803",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077459,1706724641812,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.812",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077460,1706724641821,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.821",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077462,1706724641830,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.830",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077464,1706724641840,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.840",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077466,1706724641849,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.849",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077468,1706724641859,"fUST",-534.97764921,0.0002,2,"2024-01-31T18:10:41.859",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077470,1706724641868,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.868",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077472,1706724641877,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.877",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077474,1706724641888,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.888",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077476,1706724641897,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.897",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077478,1706724641906,"fUST",-681.50502817,0.0002,2,"2024-01-31T18:10:41.906",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077480,1706724641916,"fUST",-1076.2,0.0002,2,"2024-01-31T18:10:41.916",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077482,1706724641926,"fUST",-1068.72,0.0002,2,"2024-01-31T18:10:41.926",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077484,1706724641935,"fUST",-1113.61,0.0002,2,"2024-01-31T18:10:41.935",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077486,1706724641945,"fUST",-909.23,0.0002,2,"2024-01-31T18:10:41.945",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077488,1706724641954,"fUST",-1835.52,0.0002,2,"2024-01-31T18:10:41.954",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077490,1706724641963,"fUST",-2491.9,0.0002,2,"2024-01-31T18:10:41.963",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077492,1706724641972,"fUST",-895.51,0.0002,2,"2024-01-31T18:10:41.972",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077494,1706724641981,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:41.981",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077496,1706724641989,"fUST",-511.52,0.0002,2,"2024-01-31T18:10:41.989",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077498,1706724641999,"fUST",-1664.55,0.0002,2,"2024-01-31T18:10:41.999",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077500,1706724642008,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.008",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077501,1706724642017,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.017",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077504,1706724642027,"fUST",-867.31,0.0002,2,"2024-01-31T18:10:42.027",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077506,1706724642036,"fUST",-1644.26,0.0002,2,"2024-01-31T18:10:42.036",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077507,1706724642045,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.045",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077510,1706724642054,"fUST",-603.06,0.0002,2,"2024-01-31T18:10:42.054",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077512,1706724642063,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.063",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077514,1706724642073,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.073",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077515,1706724642082,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.082",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077517,1706724642091,"fUST",-1253.81,0.0002,2,"2024-01-31T18:10:42.091",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077519,1706724642101,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.101",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077522,1706724642110,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.110",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077523,1706724642119,"fUST",-3237.86,0.0002,2,"2024-01-31T18:10:42.119",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077525,1706724642128,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.128",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077528,1706724642139,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.139",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077529,1706724642148,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.148",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077531,1706724642157,"fUST",-1593.16,0.0002,2,"2024-01-31T18:10:42.157",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077533,1706724642166,"fUST",-862.47,0.0002,2,"2024-01-31T18:10:42.166",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077535,1706724642175,"fUST",-5897.29,0.0002,2,"2024-01-31T18:10:42.175",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077537,1706724642184,"fUST",-601.31,0.0002,2,"2024-01-31T18:10:42.184",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077539,1706724642193,"fUST",-6524.56,0.0002,2,"2024-01-31T18:10:42.193",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077541,1706724642203,"fUST",-662.81,0.0002,2,"2024-01-31T18:10:42.203",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077543,1706724642212,"fUST",-8750.27,0.0002,2,"2024-01-31T18:10:42.212",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077545,1706724642221,"fUST",-1012.19,0.0002,2,"2024-01-31T18:10:42.221",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077547,1706724642230,"fUST",-12456.94,0.0002,2,"2024-01-31T18:10:42.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077549,1706724642239,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.239",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077551,1706724642249,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.249",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077553,1706724642258,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.258",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077555,1706724642267,"fUST",-569.2,0.0002,2,"2024-01-31T18:10:42.267",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077557,1706724642276,"fUST",-2044.9,0.0002,2,"2024-01-31T18:10:42.276",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077559,1706724642285,"fUST",-1069.24,0.0002,2,"2024-01-31T18:10:42.285",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077561,1706724642294,"fUST",-1339.73,0.0002,2,"2024-01-31T18:10:42.294",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077563,1706724642302,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.302",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077565,1706724642311,"fUST",-2777.5,0.0002,2,"2024-01-31T18:10:42.311",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077567,1706724642320,"fUST",-2197.69,0.0002,2,"2024-01-31T18:10:42.320",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077569,1706724642329,"fUST",-732.7,0.0002,2,"2024-01-31T18:10:42.329",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077570,1706724642338,"fUST",-1166.69,0.0002,2,"2024-01-31T18:10:42.338",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077571,1706724642347,"fUST",-500.0,0.0002,2,"2024-01-31T18:10:42.347",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077572,1706724642356,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.356",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077573,1706724642364,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.364",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077574,1706724642373,"fUST",-532.99,0.00020273,2,"2024-01-31T18:10:42.373",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077575,1706724642382,"fUST",-541.17,0.00020273,2,"2024-01-31T18:10:42.382",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077576,1706724642471,"fUST",-915.39,0.00020273,2,"2024-01-31T18:10:42.471",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077577,1706724642480,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.480",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077578,1706724642489,"fUST",-372.95353061,0.00020273,2,"2024-01-31T18:10:42.489",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077579,1706724642498,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.498",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077580,1706724642507,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.507",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077581,1706724642515,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.515",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077582,1706724642524,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.524",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077583,1706724642533,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.533",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077584,1706724642542,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.542",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077585,1706724642551,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.551",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077586,1706724642564,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.564",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077587,1706724642573,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.573",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077588,1706724642582,"fUST",-296.71682223,0.00020273,2,"2024-01-31T18:10:42.582",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077589,1706724642590,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.590",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077591,1706724642599,"fUST",-1076.2,0.00020273,2,"2024-01-31T18:10:42.599",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077592,1706724642609,"fUST",-1068.72,0.00020273,2,"2024-01-31T18:10:42.609",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077594,1706724642617,"fUST",-1113.61,0.00020273,2,"2024-01-31T18:10:42.617",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077597,1706724642627,"fUST",-909.23,0.00020273,2,"2024-01-31T18:10:42.627",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077599,1706724642638,"fUST",-1835.52,0.00020273,2,"2024-01-31T18:10:42.638",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077601,1706724642648,"fUST",-2491.9,0.00020273,2,"2024-01-31T18:10:42.648",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077603,1706724642657,"fUST",-895.51,0.00020273,2,"2024-01-31T18:10:42.657",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077605,1706724642666,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.666",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077607,1706724642676,"fUST",-511.52,0.00020273,2,"2024-01-31T18:10:42.676",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077609,1706724642685,"fUST",-1664.55,0.00020273,2,"2024-01-31T18:10:42.685",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077611,1706724642694,"fUST",-258.58735297,0.00020273,2,"2024-01-31T18:10:42.694",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077613,1706724642703,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.703",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077615,1706724642712,"fUST",-867.31,0.00020273,2,"2024-01-31T18:10:42.712",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077616,1706724642722,"fUST",-1644.26,0.00020273,2,"2024-01-31T18:10:42.722",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077619,1706724642732,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.732",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077621,1706724642741,"fUST",-603.06,0.00020273,2,"2024-01-31T18:10:42.741",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077624,1706724642751,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.751",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077626,1706724642761,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.761",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077627,1706724642770,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.770",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077630,1706724642779,"fUST",-1253.81,0.00020273,2,"2024-01-31T18:10:42.779",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077632,1706724642788,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.788",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077634,1706724642797,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.797",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077636,1706724642806,"fUST",-3237.86,0.00020273,2,"2024-01-31T18:10:42.806",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077639,1706724642816,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.816",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077642,1706724642824,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.824",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077645,1706724642833,"fUST",-1593.16,0.00020273,2,"2024-01-31T18:10:42.833",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077648,1706724642842,"fUST",-862.47,0.00020273,2,"2024-01-31T18:10:42.842",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077650,1706724642851,"fUST",-5897.29,0.00020273,2,"2024-01-31T18:10:42.851",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077652,1706724642861,"fUST",-601.31,0.00020273,2,"2024-01-31T18:10:42.861",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077655,1706724642869,"fUST",-6524.56,0.00020273,2,"2024-01-31T18:10:42.869",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077657,1706724642878,"fUST",-662.81,0.00020273,2,"2024-01-31T18:10:42.878",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077659,1706724642888,"fUST",-8750.27,0.00020273,2,"2024-01-31T18:10:42.888",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077661,1706724642897,"fUST",-1012.19,0.00020273,2,"2024-01-31T18:10:42.897",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077663,1706724642906,"fUST",-12456.94,0.00020273,2,"2024-01-31T18:10:42.906",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077665,1706724642915,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.915",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077667,1706724642924,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.924",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077669,1706724642934,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.934",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077671,1706724642943,"fUST",-569.2,0.00020273,2,"2024-01-31T18:10:42.943",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077673,1706724642952,"fUST",-2044.9,0.00020273,2,"2024-01-31T18:10:42.952",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077675,1706724642960,"fUST",-1069.24,0.00020273,2,"2024-01-31T18:10:42.960",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077677,1706724642969,"fUST",-1339.73,0.00020273,2,"2024-01-31T18:10:42.969",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077679,1706724642979,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:42.979",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077681,1706724642988,"fUST",-2777.5,0.00020273,2,"2024-01-31T18:10:42.988",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077683,1706724642997,"fUST",-2197.69,0.00020273,2,"2024-01-31T18:10:42.997",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077685,1706724643006,"fUST",-732.7,0.00020273,2,"2024-01-31T18:10:43.006",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077687,1706724643015,"fUST",-1166.69,0.00020273,2,"2024-01-31T18:10:43.015",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077689,1706724643024,"fUST",-500.0,0.00020273,2,"2024-01-31T18:10:43.024",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077691,1706724643033,"fUST",-251.1800213,0.00020274,2,"2024-01-31T18:10:43.033",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077693,1706724643042,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.042",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077695,1706724643051,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.051",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077697,1706724643060,"fUST",-153.0000001,0.00020274,2,"2024-01-31T18:10:43.060",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077699,1706724643069,"fUST",-153.142195,0.00020274,2,"2024-01-31T18:10:43.069",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077701,1706724643078,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.078",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077703,1706724643088,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.088",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077705,1706724643097,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.097",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077707,1706724643106,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.106",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077709,1706724643116,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.116",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077711,1706724643125,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.125",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077713,1706724643134,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.134",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077715,1706724643144,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.144",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077717,1706724643152,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.152",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077719,1706724643162,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.162",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077721,1706724643171,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.171",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077723,1706724643180,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.180",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077725,1706724643188,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.188",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077727,1706724643197,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.197",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077729,1706724643206,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.206",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077731,1706724643218,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.218",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077733,1706724643227,"fUST",-398.0199253,0.00020274,2,"2024-01-31T18:10:43.227",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077735,1706724643236,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.236",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077737,1706724643247,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.247",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077739,1706724643256,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.256",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077741,1706724643266,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.266",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077743,1706724643275,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.275",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077745,1706724643285,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.285",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077747,1706724643295,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.295",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077749,1706724643305,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.305",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077751,1706724643315,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.315",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077753,1706724643325,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.325",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077755,1706724643333,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.333",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077757,1706724643343,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.343",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077759,1706724643352,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.352",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077761,1706724643360,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.360",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077763,1706724643369,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.369",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077765,1706724643378,"fUST",-237.4751378,0.00020274,2,"2024-01-31T18:10:43.378",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077767,1706724643386,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.386",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077769,1706724643396,"fUST",-399.0557995,0.00020274,2,"2024-01-31T18:10:43.396",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077771,1706724643404,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.404",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077773,1706724643413,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.413",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077775,1706724643423,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.423",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077777,1706724643432,"fUST",-158.346463,0.00020274,2,"2024-01-31T18:10:43.432",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077779,1706724643441,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.441",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077781,1706724643450,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.450",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077783,1706724643460,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.460",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077785,1706724643469,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.469",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077787,1706724643478,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.478",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077789,1706724643487,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.487",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077791,1706724643496,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.496",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077792,1706724643505,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.505",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077794,1706724643515,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.515",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077796,1706724643525,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.525",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077799,1706724643534,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.534",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077800,1706724643543,"fUST",-399.0557995,0.00020274,2,"2024-01-31T18:10:43.543",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077802,1706724643554,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.554",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077804,1706724643567,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.567",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077806,1706724643575,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.575",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077808,1706724643584,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.584",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077811,1706724643594,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.594",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077812,1706724643603,"fUST",-199.6142226,0.00020274,2,"2024-01-31T18:10:43.603",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077814,1706724643612,"fUST",-153.0,0.00020274,2,"2024-01-31T18:10:43.612",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077816,1706724643622,"fUST",-198.028817,0.00020274,2,"2024-01-31T18:10:43.622",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077818,1706724643631,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.631",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077820,1706724643642,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.642",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077822,1706724643651,"fUST",-532.99,0.00020547,2,"2024-01-31T18:10:43.651",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077825,1706724643660,"fUST",-541.17,0.00020547,2,"2024-01-31T18:10:43.660",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077826,1706724643670,"fUST",-915.39,0.00020547,2,"2024-01-31T18:10:43.670",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077828,1706724643679,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.679",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077830,1706724643689,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.689",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077832,1706724643698,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.698",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077834,1706724643706,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.706",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077836,1706724643716,"fUST",-539.61078944,0.00020547,2,"2024-01-31T18:10:43.716",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077838,1706724643726,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.726",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077840,1706724643734,"fUST",-1076.2,0.00020547,2,"2024-01-31T18:10:43.734",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077842,1706724643744,"fUST",-1068.72,0.00020547,2,"2024-01-31T18:10:43.744",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077844,1706724643754,"fUST",-1113.61,0.00020547,2,"2024-01-31T18:10:43.754",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077846,1706724643763,"fUST",-909.23,0.00020547,2,"2024-01-31T18:10:43.763",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077848,1706724643772,"fUST",-1835.52,0.00020547,2,"2024-01-31T18:10:43.772",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077850,1706724643781,"fUST",-2491.9,0.00020547,2,"2024-01-31T18:10:43.781",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077852,1706724643791,"fUST",-895.51,0.00020547,2,"2024-01-31T18:10:43.791",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077854,1706724643800,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.800",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077856,1706724643809,"fUST",-511.52,0.00020547,2,"2024-01-31T18:10:43.809",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077858,1706724643818,"fUST",-1664.55,0.00020547,2,"2024-01-31T18:10:43.818",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077860,1706724643828,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.828",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077862,1706724643837,"fUST",-867.31,0.00020547,2,"2024-01-31T18:10:43.837",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077864,1706724643846,"fUST",-1644.26,0.00020547,2,"2024-01-31T18:10:43.846",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077866,1706724643855,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.855",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077868,1706724643864,"fUST",-603.06,0.00020547,2,"2024-01-31T18:10:43.864",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077870,1706724643873,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.873",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077872,1706724643882,"fUST",-310.15523794,0.00020547,2,"2024-01-31T18:10:43.882",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077874,1706724643892,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.892",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077876,1706724643902,"fUST",-1253.81,0.00020547,2,"2024-01-31T18:10:43.902",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077878,1706724643911,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.911",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077880,1706724643920,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.920",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077882,1706724643929,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.929",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077884,1706724643938,"fUST",-1876.74283,0.00020547,2,"2024-01-31T18:10:43.938",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077886,1706724643947,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:43.947",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077888,1706724643956,"fUST",-1593.16,0.00020547,2,"2024-01-31T18:10:43.956",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077890,1706724643967,"fUST",-1876.74283,0.00020547,2,"2024-01-31T18:10:43.967",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077892,1706724643976,"fUST",-862.47,0.00020547,2,"2024-01-31T18:10:43.976",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077894,1706724643985,"fUST",-5897.29,0.00020547,2,"2024-01-31T18:10:43.985",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077896,1706724643994,"fUST",-601.31,0.00020547,2,"2024-01-31T18:10:43.994",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077898,1706724644003,"fUST",-6524.56,0.00020547,2,"2024-01-31T18:10:44.003",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077900,1706724644012,"fUST",-662.81,0.00020547,2,"2024-01-31T18:10:44.012",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077902,1706724644021,"fUST",-8750.27,0.00020547,2,"2024-01-31T18:10:44.021",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077904,1706724644030,"fUST",-1012.19,0.00020547,2,"2024-01-31T18:10:44.030",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077906,1706724644039,"fUST",-12456.94,0.00020547,2,"2024-01-31T18:10:44.039",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077907,1706724644048,"fUST",-3237.86,0.00020547,2,"2024-01-31T18:10:44.048",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077909,1706724644057,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:44.057",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077911,1706724644066,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:44.066",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077913,1706724644076,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:44.076",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077915,1706724644085,"fUST",-569.2,0.00020547,2,"2024-01-31T18:10:44.085",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077916,1706724644094,"fUST",-2044.9,0.00020547,2,"2024-01-31T18:10:44.094",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077917,1706724644102,"fUST",-1069.24,0.00020547,2,"2024-01-31T18:10:44.102",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077918,1706724644111,"fUST",-1339.73,0.00020547,2,"2024-01-31T18:10:44.111",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077919,1706724644121,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:44.121",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077921,1706724644130,"fUST",-2777.5,0.00020547,2,"2024-01-31T18:10:44.130",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077922,1706724644139,"fUST",-2197.69,0.00020547,2,"2024-01-31T18:10:44.139",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077924,1706724644148,"fUST",-732.7,0.00020547,2,"2024-01-31T18:10:44.148",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077926,1706724644158,"fUST",-1166.69,0.00020547,2,"2024-01-31T18:10:44.158",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077928,1706724644167,"fUST",-500.0,0.00020547,2,"2024-01-31T18:10:44.167",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077930,1706724644176,"fUST",-391.0,0.00020599,2,"2024-01-31T18:10:44.176",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077931,1706724644185,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.185",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077933,1706724644194,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.194",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077934,1706724644203,"fUST",-532.99,0.00020821,2,"2024-01-31T18:10:44.203",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077936,1706724644212,"fUST",-541.17,0.00020821,2,"2024-01-31T18:10:44.212",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077938,1706724644221,"fUST",-915.39,0.00020821,2,"2024-01-31T18:10:44.221",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077939,1706724644230,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077940,1706724644239,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.239",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077941,1706724644248,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.248",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077942,1706724644257,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.257",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077943,1706724644266,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.266",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077944,1706724644275,"fUST",-1076.2,0.00020821,2,"2024-01-31T18:10:44.275",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077945,1706724644284,"fUST",-1068.72,0.00020821,2,"2024-01-31T18:10:44.284",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077946,1706724644294,"fUST",-1113.61,0.00020821,2,"2024-01-31T18:10:44.294",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077947,1706724644303,"fUST",-909.23,0.00020821,2,"2024-01-31T18:10:44.303",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077948,1706724644313,"fUST",-1835.52,0.00020821,2,"2024-01-31T18:10:44.313",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077949,1706724644321,"fUST",-2491.9,0.00020821,2,"2024-01-31T18:10:44.321",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077950,1706724644331,"fUST",-895.51,0.00020821,2,"2024-01-31T18:10:44.331",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077951,1706724644341,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.341",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077952,1706724644352,"fUST",-511.52,0.00020821,2,"2024-01-31T18:10:44.352",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077953,1706724644361,"fUST",-1664.55,0.00020821,2,"2024-01-31T18:10:44.361",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077954,1706724644370,"fUST",-347.53312367,0.00020821,2,"2024-01-31T18:10:44.370",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077955,1706724644379,"fUST",-867.31,0.00020821,2,"2024-01-31T18:10:44.379",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077956,1706724644388,"fUST",-1644.26,0.00020821,2,"2024-01-31T18:10:44.388",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077957,1706724644398,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.398",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077958,1706724644407,"fUST",-603.06,0.00020821,2,"2024-01-31T18:10:44.407",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077959,1706724644415,"fUST",-1253.81,0.00020821,2,"2024-01-31T18:10:44.415",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077960,1706724644424,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.424",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077961,1706724644433,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.433",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077962,1706724644443,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.443",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077963,1706724644452,"fUST",-507.41983095,0.00020821,2,"2024-01-31T18:10:44.452",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077964,1706724644461,"fUST",-1593.16,0.00020821,2,"2024-01-31T18:10:44.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077965,1706724644469,"fUST",-862.47,0.00020821,2,"2024-01-31T18:10:44.469",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077966,1706724644478,"fUST",-5897.29,0.00020821,2,"2024-01-31T18:10:44.478",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077967,1706724644487,"fUST",-601.31,0.00020821,2,"2024-01-31T18:10:44.487",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077969,1706724644496,"fUST",-6524.56,0.00020821,2,"2024-01-31T18:10:44.496",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077970,1706724644506,"fUST",-662.81,0.00020821,2,"2024-01-31T18:10:44.506",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077971,1706724644515,"fUST",-8750.27,0.00020821,2,"2024-01-31T18:10:44.515",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077972,1706724644524,"fUST",-1012.19,0.00020821,2,"2024-01-31T18:10:44.524",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077973,1706724644533,"fUST",-12456.94,0.00020821,2,"2024-01-31T18:10:44.533",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077975,1706724644615,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.615",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077976,1706724644624,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.624",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077978,1706724644634,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.634",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077979,1706724644644,"fUST",-569.2,0.00020821,2,"2024-01-31T18:10:44.644",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077981,1706724644654,"fUST",-2044.9,0.00020821,2,"2024-01-31T18:10:44.654",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077982,1706724644663,"fUST",-1069.24,0.00020821,2,"2024-01-31T18:10:44.663",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077984,1706724644671,"fUST",-1339.73,0.00020821,2,"2024-01-31T18:10:44.671",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077986,1706724644680,"fUST",-500.0,0.00020821,2,"2024-01-31T18:10:44.680",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077987,1706724644690,"fUST",-2777.5,0.00020821,2,"2024-01-31T18:10:44.690",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077988,1706724644699,"fUST",-2197.69,0.00020821,2,"2024-01-31T18:10:44.699",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077989,1706724644709,"fUST",-732.7,0.00020821,2,"2024-01-31T18:10:44.709",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077990,1706724644718,"fUST",-1166.69,0.00020821,2,"2024-01-31T18:10:44.718",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077991,1706724644728,"fUST",-1000.0300009,0.00020992,2,"2024-01-31T18:10:44.728",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077992,1706724644738,"fUST",-39137.9369644,0.00021042,2,"2024-01-31T18:10:44.738",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077993,1706724644748,"fUST",-131.28452442,0.00021042,2,"2024-01-31T18:10:44.748",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077994,1706724644835,"fUST",-640.30302664,0.00021042,2,"2024-01-31T18:10:44.835",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077995,1706724644914,"fUST",-2425.77599105,0.00021042,2,"2024-01-31T18:10:44.914",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077996,1706724644923,"fUST",-151.0,0.00021042,2,"2024-01-31T18:10:44.923",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077997,1706724644933,"fUST",-151.0,0.00021042,2,"2024-01-31T18:10:44.933",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077998,1706724644942,"fUST",-239.571655,0.00021042,2,"2024-01-31T18:10:44.942",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313077999,1706724644951,"fUST",-239.571655,0.00021042,2,"2024-01-31T18:10:44.951",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078000,1706724644961,"fUST",-1876.74283,0.00021042,2,"2024-01-31T18:10:44.961",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078001,1706724644971,"fUST",-1876.74283,0.00021042,2,"2024-01-31T18:10:44.971",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078002,1706724644981,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:44.981",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078003,1706724644991,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:44.991",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078004,1706724645000,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.000",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078005,1706724645009,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.009",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078006,1706724645018,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.018",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078007,1706724645029,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.029",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078008,1706724645037,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.037",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078009,1706724645046,"fUST",-5000.0,0.00021053,2,"2024-01-31T18:10:45.046",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078010,1706724645055,"fUST",-179.46079942,0.00021053,2,"2024-01-31T18:10:45.055",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078011,1706724645070,"fUST",-2554.51574559,0.00021053,2,"2024-01-31T18:10:45.070",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078012,1706724645081,"fUST",-2266.02345499,0.00021053,2,"2024-01-31T18:10:45.081",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078013,1706724645091,"fUST",-50.65427819,0.00021053,2,"2024-01-31T18:10:45.091",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078014,1706724645102,"fUST",-4949.34572181,0.00021053,2,"2024-01-31T18:10:45.102",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078015,1706724645111,"fUST",-2504.82772827,0.00021053,2,"2024-01-31T18:10:45.111",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078084,1706724733361,"fUST",-58812.31607647,0.00016,2,"2024-01-31T18:12:13.361",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078092,1706724809441,"fUST",282.60239372,0.00016,20,"2024-01-31T18:13:29.441",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078098,1706724927122,"fUST",391.0,0.00021293,7,"2024-01-31T18:15:27.122",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078100,1706725227277,"fUST",391.0,0.00021272,7,"2024-01-31T18:20:27.277",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078120,1706725527347,"fUST",391.0,0.00021257,7,"2024-01-31T18:25:27.347",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078121,1706725567600,"fUST",2971.0052614,0.00015332,2,"2024-01-31T18:26:07.600",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078122,1706725594467,"fUST",180.27136489,0.00015895,2,"2024-01-31T18:26:34.467",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078125,1706725700990,"fUST",-155.17934871,0.00015964,2,"2024-01-31T18:28:20.990",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078126,1706725701026,"fUST",-155.01550155,0.00015964,2,"2024-01-31T18:28:21.026",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078127,1706725701151,"fUST",-16036.60209573,0.00015964,2,"2024-01-31T18:28:21.151",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078128,1706725712969,"fUST",155.01550155,0.00014368,2,"2024-01-31T18:28:32.969",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078129,1706725730992,"fUST",-19574.40046597,0.00015963,2,"2024-01-31T18:28:50.992",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078130,1706725736976,"fUST",155.01550155,0.00014366,2,"2024-01-31T18:28:56.976",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078131,1706725750970,"fUST",155.01550155,0.00014366,2,"2024-01-31T18:29:10.970",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078133,1706725768978,"fUST",155.01550155,0.00014366,2,"2024-01-31T18:29:28.978",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078134,1706725774668,"fUST",-13815.0,0.00015961,2,"2024-01-31T18:29:34.668",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078135,1706725789557,"fUST",-15132.89010779,0.0001596,2,"2024-01-31T18:29:49.557",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078136,1706725789603,"fUST",-53093.30747756,0.0001596,2,"2024-01-31T18:29:49.603",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078139,1706725820784,"fUST",1228.66136751,0.00015335,2,"2024-01-31T18:30:20.784",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078140,1706725820813,"fUST",10000.0,0.00015335,2,"2024-01-31T18:30:20.813",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078141,1706725820841,"fUST",13500.58512809,0.00015335,2,"2024-01-31T18:30:20.841",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078143,1706725830146,"fUST",391.0,0.00021241,7,"2024-01-31T18:30:30.146",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078190,1706725832449,"fUST",-271.72552667,0.00015964,2,"2024-01-31T18:30:32.449",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078191,1706725832459,"fUST",-6442.80173146,0.00015993,2,"2024-01-31T18:30:32.459",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078193,1706725832470,"fUST",-32168.10332809,0.00015993,2,"2024-01-31T18:30:32.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078392,1706725838630,"fUST",-45213.22913824,0.00015993,2,"2024-01-31T18:30:38.630",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078393,1706725838639,"fUST",-20928.42010266,0.00015994,2,"2024-01-31T18:30:38.639",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078394,1706725838648,"fUST",-6796.36771145,0.00015995,2,"2024-01-31T18:30:38.648",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078395,1706725838658,"fUST",-273.02300698,0.00016561,2,"2024-01-31T18:30:38.658",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078396,1706725838667,"fUST",-260.71148909,0.00016562,2,"2024-01-31T18:30:38.667",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078397,1706725838676,"fUST",-155.01550155,0.00017258,3,"2024-01-31T18:30:38.676",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078399,1706725838686,"fUST",-200.0,0.00017555,2,"2024-01-31T18:30:38.686",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078401,1706725838694,"fUST",-1543.84635439,0.00018786,2,"2024-01-31T18:30:38.694",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078402,1706725838702,"fUST",-13261.95075509,0.00019067,2,"2024-01-31T18:30:38.702",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078404,1706725838711,"fUST",-5092.43181338,0.00019167,2,"2024-01-31T18:30:38.711",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078405,1706725838721,"fUST",-1032.02745041,0.0001917,2,"2024-01-31T18:30:38.721",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078406,1706725838730,"fUST",-2106.9014739,0.00019176,2,"2024-01-31T18:30:38.730",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078407,1706725838740,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.740",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078408,1706725838749,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.749",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078409,1706725838758,"fUST",-241.17774505,0.00019178,2,"2024-01-31T18:30:38.758",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078410,1706725838767,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.767",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078411,1706725838776,"fUST",-1595.2,0.00019178,2,"2024-01-31T18:30:38.776",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078412,1706725838785,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.785",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078413,1706725838794,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.794",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078414,1706725838803,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.803",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078415,1706725838813,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.813",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078416,1706725838822,"fUST",-909.23,0.00019178,2,"2024-01-31T18:30:38.822",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078417,1706725838831,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.831",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078418,1706725838840,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.840",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078419,1706725838848,"fUST",-584.28,0.00019178,2,"2024-01-31T18:30:38.848",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078420,1706725838857,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.857",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078421,1706725838866,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.866",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078422,1706725838875,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.875",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078423,1706725838884,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.884",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078424,1706725838894,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.894",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078425,1706725838905,"fUST",-542.32133494,0.00019178,2,"2024-01-31T18:30:38.905",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078426,1706725838914,"fUST",-662.81,0.00019178,2,"2024-01-31T18:30:38.914",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078427,1706725838923,"fUST",-571.96371356,0.00019178,2,"2024-01-31T18:30:38.923",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078428,1706725838933,"fUST",-2491.9,0.00019178,2,"2024-01-31T18:30:38.933",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078429,1706725838943,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.943",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078430,1706725838952,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.952",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078431,1706725838963,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.963",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078432,1706725838973,"fUST",-895.51,0.00019178,2,"2024-01-31T18:30:38.973",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078433,1706725838982,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.982",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078434,1706725838991,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:38.991",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078435,1706725839001,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.001",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078436,1706725839010,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.010",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078437,1706725839021,"fUST",-1068.72,0.00019178,2,"2024-01-31T18:30:39.021",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078438,1706725839030,"fUST",-511.52,0.00019178,2,"2024-01-31T18:30:39.030",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078439,1706725839039,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.039",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078440,1706725839048,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.048",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078441,1706725839057,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.057",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078442,1706725839066,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.066",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078443,1706725839075,"fUST",-2305.06,0.00019178,2,"2024-01-31T18:30:39.075",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078444,1706725839084,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.084",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078445,1706725839093,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.093",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078446,1706725839102,"fUST",-509.16728415,0.00019178,2,"2024-01-31T18:30:39.102",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078447,1706725839111,"fUST",-568.35400767,0.00019178,2,"2024-01-31T18:30:39.111",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078448,1706725839120,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.120",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078449,1706725839130,"fUST",-1593.16,0.00019178,2,"2024-01-31T18:30:39.130",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078450,1706725839139,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.139",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078451,1706725839148,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.148",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078452,1706725839157,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.157",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078453,1706725839167,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.167",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078454,1706725839176,"fUST",-8909.5,0.00019178,2,"2024-01-31T18:30:39.176",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078455,1706725839185,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.185",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078456,1706725839195,"fUST",-553.73391012,0.00019178,2,"2024-01-31T18:30:39.195",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078457,1706725839202,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.202",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078458,1706725839212,"fUST",-510.78,0.00019178,2,"2024-01-31T18:30:39.212",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078459,1706725839221,"fUST",-905.66,0.00019178,2,"2024-01-31T18:30:39.221",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078460,1706725839230,"fUST",-1339.73,0.00019178,2,"2024-01-31T18:30:39.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078461,1706725839241,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.241",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078462,1706725839250,"fUST",-518.62,0.00019178,2,"2024-01-31T18:30:39.250",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078463,1706725839259,"fUST",-618.73,0.00019178,2,"2024-01-31T18:30:39.259",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078464,1706725839270,"fUST",-2044.9,0.00019178,2,"2024-01-31T18:30:39.270",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078465,1706725839279,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.279",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078466,1706725839289,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.289",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078467,1706725839298,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.298",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078468,1706725839307,"fUST",-874.82,0.00019178,2,"2024-01-31T18:30:39.307",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078469,1706725839317,"fUST",-3237.86,0.00019178,2,"2024-01-31T18:30:39.317",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078470,1706725839326,"fUST",-12456.94,0.00019178,2,"2024-01-31T18:30:39.326",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078471,1706725839335,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.335",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078472,1706725839343,"fUST",-877.25,0.00019178,2,"2024-01-31T18:30:39.343",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078473,1706725839351,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.351",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078474,1706725839360,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.360",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078475,1706725839369,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.369",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078476,1706725839377,"fUST",-1253.81,0.00019178,2,"2024-01-31T18:30:39.377",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078477,1706725839386,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.386",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078478,1706725839395,"fUST",-1922.58,0.00019178,2,"2024-01-31T18:30:39.395",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078479,1706725839404,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.404",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078480,1706725839415,"fUST",-6524.56,0.00019178,2,"2024-01-31T18:30:39.415",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078481,1706725839425,"fUST",-1076.2,0.00019178,2,"2024-01-31T18:30:39.425",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078482,1706725839434,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.434",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078483,1706725839443,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.443",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078484,1706725839452,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.452",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078485,1706725839461,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078486,1706725839470,"fUST",-569.2,0.00019178,2,"2024-01-31T18:30:39.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078487,1706725839480,"fUST",-732.7,0.00019178,2,"2024-01-31T18:30:39.480",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078488,1706725839489,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.489",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078489,1706725839498,"fUST",-1644.26,0.00019178,2,"2024-01-31T18:30:39.498",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078490,1706725839507,"fUST",-2197.69,0.00019178,2,"2024-01-31T18:30:39.507",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078491,1706725839515,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.515",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078492,1706725839524,"fUST",-2777.5,0.00019178,2,"2024-01-31T18:30:39.524",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078493,1706725839533,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.533",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078494,1706725839542,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.542",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078495,1706725839551,"fUST",-1166.69,0.00019178,2,"2024-01-31T18:30:39.551",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078496,1706725839560,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.560",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078497,1706725839569,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.569",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078498,1706725839580,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.580",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078499,1706725839589,"fUST",-453.08497735,0.00019178,2,"2024-01-31T18:30:39.589",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078500,1706725839598,"fUST",-1069.24,0.00019178,2,"2024-01-31T18:30:39.598",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078501,1706725839607,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.607",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078502,1706725839616,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.616",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078503,1706725839627,"fUST",-1012.19,0.00019178,2,"2024-01-31T18:30:39.627",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078504,1706725839637,"fUST",-6347.91,0.00019178,2,"2024-01-31T18:30:39.637",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078505,1706725839646,"fUST",-500.0,0.00019178,2,"2024-01-31T18:30:39.646",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078506,1706725839655,"fUST",-862.47,0.00019178,2,"2024-01-31T18:30:39.655",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078507,1706725839666,"fUST",-601.31,0.00019178,2,"2024-01-31T18:30:39.666",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078508,1706725839675,"fUST",-166.109927,0.00019178,2,"2024-01-31T18:30:39.675",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078509,1706725839684,"fUST",-280.0,0.0001931,2,"2024-01-31T18:30:39.684",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078510,1706725839693,"fUST",-1000.0,0.00019381,2,"2024-01-31T18:30:39.693",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078511,1706725839703,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.703",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078512,1706725839712,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.712",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078513,1706725839721,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.721",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078514,1706725839730,"fUST",-1595.2,0.00019452,2,"2024-01-31T18:30:39.730",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078515,1706725839742,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.742",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078516,1706725839751,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.751",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078517,1706725839760,"fUST",-373.70565358,0.00019452,2,"2024-01-31T18:30:39.760",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078518,1706725839769,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.769",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078519,1706725839778,"fUST",-909.23,0.00019452,2,"2024-01-31T18:30:39.778",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078520,1706725839788,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.788",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078521,1706725839796,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.796",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078522,1706725839805,"fUST",-584.28,0.00019452,2,"2024-01-31T18:30:39.805",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078523,1706725839814,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.814",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078524,1706725839823,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.823",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078525,1706725839832,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.832",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078526,1706725839841,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.841",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078527,1706725839850,"fUST",-662.81,0.00019452,2,"2024-01-31T18:30:39.850",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078528,1706725839859,"fUST",-2491.9,0.00019452,2,"2024-01-31T18:30:39.859",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078529,1706725839868,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.868",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078530,1706725839877,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.877",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078531,1706725839885,"fUST",-895.51,0.00019452,2,"2024-01-31T18:30:39.885",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078532,1706725839894,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.894",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078533,1706725839903,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.903",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078534,1706725839912,"fUST",-1068.72,0.00019452,2,"2024-01-31T18:30:39.912",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078535,1706725839921,"fUST",-511.52,0.00019452,2,"2024-01-31T18:30:39.921",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078536,1706725839930,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.930",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078537,1706725839939,"fUST",-2305.06,0.00019452,2,"2024-01-31T18:30:39.939",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078538,1706725839951,"fUST",-560.68600045,0.00019452,2,"2024-01-31T18:30:39.951",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078539,1706725839960,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.960",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078540,1706725839969,"fUST",-1593.16,0.00019452,2,"2024-01-31T18:30:39.969",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078541,1706725839978,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.978",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078542,1706725839987,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:39.987",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078543,1706725839996,"fUST",-8909.5,0.00019452,2,"2024-01-31T18:30:39.996",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078544,1706725840005,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.005",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078545,1706725840014,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.014",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078546,1706725840024,"fUST",-510.78,0.00019452,2,"2024-01-31T18:30:40.024",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078547,1706725840034,"fUST",-905.66,0.00019452,2,"2024-01-31T18:30:40.034",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078548,1706725840044,"fUST",-1339.73,0.00019452,2,"2024-01-31T18:30:40.044",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078549,1706725840053,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.053",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078550,1706725840062,"fUST",-518.62,0.00019452,2,"2024-01-31T18:30:40.062",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078551,1706725840072,"fUST",-618.73,0.00019452,2,"2024-01-31T18:30:40.072",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078552,1706725840081,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.081",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078553,1706725840090,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.090",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078554,1706725840099,"fUST",-874.82,0.00019452,2,"2024-01-31T18:30:40.099",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078555,1706725840108,"fUST",-3237.86,0.00019452,2,"2024-01-31T18:30:40.108",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078556,1706725840116,"fUST",-12456.94,0.00019452,2,"2024-01-31T18:30:40.116",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078557,1706725840213,"fUST",-424.25997704,0.00019452,2,"2024-01-31T18:30:40.213",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078558,1706725840223,"fUST",-877.25,0.00019452,2,"2024-01-31T18:30:40.223",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078559,1706725840232,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.232",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078560,1706725840242,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.242",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078561,1706725840251,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.251",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078562,1706725840260,"fUST",-1253.81,0.00019452,2,"2024-01-31T18:30:40.260",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078563,1706725840269,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.269",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078564,1706725840278,"fUST",-1922.58,0.00019452,2,"2024-01-31T18:30:40.278",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078565,1706725840287,"fUST",-6524.56,0.00019452,2,"2024-01-31T18:30:40.287",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078566,1706725840296,"fUST",-1076.2,0.00019452,2,"2024-01-31T18:30:40.296",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078567,1706725840305,"fUST",-250.07075875,0.00019452,2,"2024-01-31T18:30:40.305",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078568,1706725840314,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.314",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078569,1706725840322,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.322",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078570,1706725840331,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.331",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078571,1706725840340,"fUST",-569.2,0.00019452,2,"2024-01-31T18:30:40.340",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078572,1706725840349,"fUST",-732.7,0.00019452,2,"2024-01-31T18:30:40.349",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078573,1706725840358,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.358",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078574,1706725840366,"fUST",-1644.26,0.00019452,2,"2024-01-31T18:30:40.366",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078575,1706725840375,"fUST",-2197.69,0.00019452,2,"2024-01-31T18:30:40.375",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078576,1706725840384,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.384",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078577,1706725840392,"fUST",-2777.5,0.00019452,2,"2024-01-31T18:30:40.392",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078578,1706725840401,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.401",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078579,1706725840411,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.411",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078580,1706725840420,"fUST",-1166.69,0.00019452,2,"2024-01-31T18:30:40.420",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078581,1706725840428,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.428",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078582,1706725840436,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.436",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078583,1706725840444,"fUST",-1069.24,0.00019452,2,"2024-01-31T18:30:40.444",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078584,1706725840454,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.454",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078585,1706725840465,"fUST",-500.0,0.00019452,2,"2024-01-31T18:30:40.465",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078586,1706725840473,"fUST",-1012.19,0.00019452,2,"2024-01-31T18:30:40.473",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078587,1706725840482,"fUST",-6347.91,0.00019452,2,"2024-01-31T18:30:40.482",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078588,1706725840491,"fUST",-862.47,0.00019452,2,"2024-01-31T18:30:40.491",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078589,1706725840501,"fUST",-601.31,0.00019452,2,"2024-01-31T18:30:40.501",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078590,1706725840511,"fUST",-153.0,0.00019452,2,"2024-01-31T18:30:40.511",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078591,1706725840522,"fUST",-153.0,0.00019478,2,"2024-01-31T18:30:40.522",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078592,1706725840531,"fUST",-1000.0300009,0.00019632,2,"2024-01-31T18:30:40.531",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078593,1706725840541,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.541",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078594,1706725840550,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.550",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078595,1706725840559,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.559",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078596,1706725840568,"fUST",-1595.2,0.00019726,2,"2024-01-31T18:30:40.568",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078597,1706725840578,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.578",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078598,1706725840588,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.588",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078599,1706725840597,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.597",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078600,1706725840606,"fUST",-909.23,0.00019726,2,"2024-01-31T18:30:40.606",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078601,1706725840616,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.616",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078603,1706725840625,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.625",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078604,1706725840634,"fUST",-584.28,0.00019726,2,"2024-01-31T18:30:40.634",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078607,1706725840644,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.644",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078609,1706725840653,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.653",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078611,1706725840663,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.663",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078612,1706725840672,"fUST",-186.8035473,0.00019726,2,"2024-01-31T18:30:40.672",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078613,1706725840681,"fUST",-662.81,0.00019726,2,"2024-01-31T18:30:40.681",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078614,1706725840690,"fUST",-2491.9,0.00019726,2,"2024-01-31T18:30:40.690",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078616,1706725840698,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.698",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078617,1706725840707,"fUST",-895.51,0.00019726,2,"2024-01-31T18:30:40.707",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078619,1706725840715,"fUST",-423.32,0.00019726,2,"2024-01-31T18:30:40.715",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078620,1706725840724,"fUST",-1068.72,0.00019726,2,"2024-01-31T18:30:40.724",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078621,1706725840733,"fUST",-511.52,0.00019726,2,"2024-01-31T18:30:40.733",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078622,1706725840742,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.742",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078623,1706725840751,"fUST",-2305.06,0.00019726,2,"2024-01-31T18:30:40.751",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078624,1706725840760,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.760",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078625,1706725840769,"fUST",-1593.16,0.00019726,2,"2024-01-31T18:30:40.769",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078626,1706725840778,"fUST",-331.03874954,0.00019726,2,"2024-01-31T18:30:40.778",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078627,1706725840787,"fUST",-8909.5,0.00019726,2,"2024-01-31T18:30:40.787",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078628,1706725840796,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.796",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078629,1706725840805,"fUST",-510.78,0.00019726,2,"2024-01-31T18:30:40.805",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078630,1706725840814,"fUST",-905.66,0.00019726,2,"2024-01-31T18:30:40.814",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078631,1706725840823,"fUST",-1339.73,0.00019726,2,"2024-01-31T18:30:40.823",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078632,1706725840831,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.831",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078633,1706725840842,"fUST",-518.62,0.00019726,2,"2024-01-31T18:30:40.842",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078634,1706725840851,"fUST",-618.73,0.00019726,2,"2024-01-31T18:30:40.851",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078635,1706725840860,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.860",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078636,1706725840869,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.869",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078637,1706725840878,"fUST",-874.82,0.00019726,2,"2024-01-31T18:30:40.878",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078638,1706725840888,"fUST",-3237.86,0.00019726,2,"2024-01-31T18:30:40.888",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078639,1706725840896,"fUST",-12456.94,0.00019726,2,"2024-01-31T18:30:40.896",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078640,1706725840905,"fUST",-877.25,0.00019726,2,"2024-01-31T18:30:40.905",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078641,1706725840915,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.915",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078642,1706725840924,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.924",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078643,1706725840933,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.933",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078644,1706725840945,"fUST",-1253.81,0.00019726,2,"2024-01-31T18:30:40.945",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078645,1706725840953,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.953",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078646,1706725840962,"fUST",-1922.58,0.00019726,2,"2024-01-31T18:30:40.962",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078647,1706725840971,"fUST",-6524.56,0.00019726,2,"2024-01-31T18:30:40.971",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078648,1706725840980,"fUST",-1076.2,0.00019726,2,"2024-01-31T18:30:40.980",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078649,1706725840990,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.990",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078650,1706725840999,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:40.999",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078651,1706725841008,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.008",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078652,1706725841017,"fUST",-569.2,0.00019726,2,"2024-01-31T18:30:41.017",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078653,1706725841029,"fUST",-732.7,0.00019726,2,"2024-01-31T18:30:41.029",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078654,1706725841039,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.039",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078655,1706725841048,"fUST",-1644.26,0.00019726,2,"2024-01-31T18:30:41.048",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078656,1706725841057,"fUST",-2197.69,0.00019726,2,"2024-01-31T18:30:41.057",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078657,1706725841067,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.067",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078658,1706725841076,"fUST",-2777.5,0.00019726,2,"2024-01-31T18:30:41.076",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078659,1706725841085,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.085",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078661,1706725841094,"fUST",-500.49854135,0.00019726,2,"2024-01-31T18:30:41.094",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078662,1706725841103,"fUST",-1166.69,0.00019726,2,"2024-01-31T18:30:41.103",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078663,1706725841112,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.112",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078664,1706725841121,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.121",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078666,1706725841130,"fUST",-1069.24,0.00019726,2,"2024-01-31T18:30:41.130",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078668,1706725841139,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.139",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078670,1706725841148,"fUST",-500.0,0.00019726,2,"2024-01-31T18:30:41.148",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078672,1706725841158,"fUST",-1012.19,0.00019726,2,"2024-01-31T18:30:41.158",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078675,1706725841167,"fUST",-6347.91,0.00019726,2,"2024-01-31T18:30:41.167",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078676,1706725841176,"fUST",-862.47,0.00019726,2,"2024-01-31T18:30:41.176",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078678,1706725841186,"fUST",-601.31,0.00019726,2,"2024-01-31T18:30:41.186",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078680,1706725841196,"fUST",-155.00465014,0.0002,2,"2024-01-31T18:30:41.196",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078682,1706725841205,"fUST",-1200.08348294,0.0002,2,"2024-01-31T18:30:41.205",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078684,1706725841214,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.214",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078685,1706725841224,"fUST",-178.21239998,0.0002,2,"2024-01-31T18:30:41.224",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078686,1706725841233,"fUST",-2087.09739776,0.0002,2,"2024-01-31T18:30:41.233",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078687,1706725841243,"fUST",-44380.68568654,0.0002,2,"2024-01-31T18:30:41.243",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078688,1706725841252,"fUST",-323.57048434,0.0002,2,"2024-01-31T18:30:41.252",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078689,1706725841261,"fUST",-300.0,0.0002,2,"2024-01-31T18:30:41.261",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078690,1706725841270,"fUST",-200.0,0.0002,2,"2024-01-31T18:30:41.270",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078691,1706725841279,"fUST",-679.86163762,0.0002,2,"2024-01-31T18:30:41.279",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078692,1706725841288,"fUST",-155.01860223,0.0002,2,"2024-01-31T18:30:41.288",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078693,1706725841296,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.296",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078694,1706725841305,"fUST",-1595.2,0.0002,2,"2024-01-31T18:30:41.305",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078695,1706725841315,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.315",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078696,1706725841324,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.324",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078697,1706725841333,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.333",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078698,1706725841341,"fUST",-909.23,0.0002,2,"2024-01-31T18:30:41.341",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078699,1706725841351,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.351",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078700,1706725841360,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.360",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078701,1706725841369,"fUST",-584.28,0.0002,2,"2024-01-31T18:30:41.369",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078702,1706725841378,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.378",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078703,1706725841387,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.387",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078704,1706725841396,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.396",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078705,1706725841406,"fUST",-662.81,0.0002,2,"2024-01-31T18:30:41.406",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078706,1706725841416,"fUST",-2491.9,0.0002,2,"2024-01-31T18:30:41.416",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078707,1706725841425,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.425",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078708,1706725841434,"fUST",-895.51,0.0002,2,"2024-01-31T18:30:41.434",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078709,1706725841443,"fUST",-1068.72,0.0002,2,"2024-01-31T18:30:41.443",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078710,1706725841452,"fUST",-511.52,0.0002,2,"2024-01-31T18:30:41.452",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078711,1706725841461,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078712,1706725841470,"fUST",-2305.06,0.0002,2,"2024-01-31T18:30:41.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078713,1706725841479,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.479",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078714,1706725841488,"fUST",-1593.16,0.0002,2,"2024-01-31T18:30:41.488",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078715,1706725841497,"fUST",-8909.5,0.0002,2,"2024-01-31T18:30:41.497",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078716,1706725841507,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.507",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078717,1706725841516,"fUST",-510.78,0.0002,2,"2024-01-31T18:30:41.516",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078718,1706725841525,"fUST",-905.66,0.0002,2,"2024-01-31T18:30:41.525",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078719,1706725841534,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.534",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078720,1706725841543,"fUST",-518.62,0.0002,2,"2024-01-31T18:30:41.543",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078722,1706725841552,"fUST",-1339.73,0.0002,2,"2024-01-31T18:30:41.552",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078724,1706725841561,"fUST",-618.73,0.0002,2,"2024-01-31T18:30:41.561",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078726,1706725841571,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.571",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078728,1706725841579,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.579",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078729,1706725841588,"fUST",-874.82,0.0002,2,"2024-01-31T18:30:41.588",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078731,1706725841597,"fUST",-3237.86,0.0002,2,"2024-01-31T18:30:41.597",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078732,1706725841606,"fUST",-12456.94,0.0002,2,"2024-01-31T18:30:41.606",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078733,1706725841615,"fUST",-877.25,0.0002,2,"2024-01-31T18:30:41.615",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078734,1706725841624,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.624",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078736,1706725841632,"fUST",-372.95353061,0.0002,2,"2024-01-31T18:30:41.632",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078738,1706725841641,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.641",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078740,1706725841650,"fUST",-1253.81,0.0002,2,"2024-01-31T18:30:41.650",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078742,1706725841660,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.660",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078743,1706725841670,"fUST",-1922.58,0.0002,2,"2024-01-31T18:30:41.670",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078744,1706725841679,"fUST",-6524.56,0.0002,2,"2024-01-31T18:30:41.679",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078745,1706725841688,"fUST",-1076.2,0.0002,2,"2024-01-31T18:30:41.688",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078746,1706725841697,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.697",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078747,1706725841706,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.706",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078748,1706725841715,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.715",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078749,1706725841724,"fUST",-569.2,0.0002,2,"2024-01-31T18:30:41.724",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078751,1706725841732,"fUST",-732.7,0.0002,2,"2024-01-31T18:30:41.732",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078752,1706725841742,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.742",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078753,1706725841750,"fUST",-1644.26,0.0002,2,"2024-01-31T18:30:41.750",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078754,1706725841758,"fUST",-2197.69,0.0002,2,"2024-01-31T18:30:41.758",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078755,1706725841767,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.767",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078756,1706725841776,"fUST",-2777.5,0.0002,2,"2024-01-31T18:30:41.776",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078757,1706725841785,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.785",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078758,1706725841794,"fUST",-1166.69,0.0002,2,"2024-01-31T18:30:41.794",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078759,1706725841803,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.803",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078760,1706725841813,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.813",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078761,1706725841822,"fUST",-1069.24,0.0002,2,"2024-01-31T18:30:41.822",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078762,1706725841831,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.831",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078763,1706725841840,"fUST",-500.0,0.0002,2,"2024-01-31T18:30:41.840",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078764,1706725841849,"fUST",-1012.19,0.0002,2,"2024-01-31T18:30:41.849",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078765,1706725841858,"fUST",-6347.91,0.0002,2,"2024-01-31T18:30:41.858",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078766,1706725841867,"fUST",-862.47,0.0002,2,"2024-01-31T18:30:41.867",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078767,1706725841876,"fUST",-601.31,0.0002,2,"2024-01-31T18:30:41.876",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078768,1706725841886,"fUST",-155.03100347,0.00020009,2,"2024-01-31T18:30:41.886",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078769,1706725841897,"fUST",-39138.2841979,0.0002001,2,"2024-01-31T18:30:41.897",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078770,1706725841907,"fUST",-155.04960279,0.00020273,2,"2024-01-31T18:30:41.907",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078771,1706725841919,"fUST",-243.43578923,0.00020273,2,"2024-01-31T18:30:41.919",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078772,1706725841928,"fUST",-1595.2,0.00020273,2,"2024-01-31T18:30:41.928",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078773,1706725841938,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:41.938",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078774,1706725841950,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:41.950",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078775,1706725841959,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:41.959",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078776,1706725841969,"fUST",-909.23,0.00020273,2,"2024-01-31T18:30:41.969",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078777,1706725841979,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:41.979",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078778,1706725841989,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:41.989",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078779,1706725841998,"fUST",-584.28,0.00020273,2,"2024-01-31T18:30:41.998",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078780,1706725842086,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.086",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078781,1706725842096,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.096",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078782,1706725842105,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.105",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078783,1706725842114,"fUST",-662.81,0.00020273,2,"2024-01-31T18:30:42.114",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078784,1706725842123,"fUST",-2491.9,0.00020273,2,"2024-01-31T18:30:42.123",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078785,1706725842133,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.133",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078786,1706725842142,"fUST",-895.51,0.00020273,2,"2024-01-31T18:30:42.142",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078787,1706725842151,"fUST",-1068.72,0.00020273,2,"2024-01-31T18:30:42.151",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078788,1706725842161,"fUST",-511.52,0.00020273,2,"2024-01-31T18:30:42.161",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078789,1706725842170,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.170",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078790,1706725842180,"fUST",-2305.06,0.00020273,2,"2024-01-31T18:30:42.180",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078791,1706725842189,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.189",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078792,1706725842198,"fUST",-1593.16,0.00020273,2,"2024-01-31T18:30:42.198",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078793,1706725842208,"fUST",-8909.5,0.00020273,2,"2024-01-31T18:30:42.208",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078794,1706725842217,"fUST",-258.58735297,0.00020273,2,"2024-01-31T18:30:42.217",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078795,1706725842226,"fUST",-510.78,0.00020273,2,"2024-01-31T18:30:42.226",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078796,1706725842234,"fUST",-905.66,0.00020273,2,"2024-01-31T18:30:42.234",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078797,1706725842243,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.243",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078798,1706725842253,"fUST",-518.62,0.00020273,2,"2024-01-31T18:30:42.253",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078799,1706725842262,"fUST",-1339.73,0.00020273,2,"2024-01-31T18:30:42.262",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078800,1706725842271,"fUST",-618.73,0.00020273,2,"2024-01-31T18:30:42.271",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078801,1706725842280,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.280",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078802,1706725842290,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.290",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078803,1706725842299,"fUST",-3237.86,0.00020273,2,"2024-01-31T18:30:42.299",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078804,1706725842308,"fUST",-874.82,0.00020273,2,"2024-01-31T18:30:42.308",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078805,1706725842317,"fUST",-12456.94,0.00020273,2,"2024-01-31T18:30:42.317",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078806,1706725842326,"fUST",-877.25,0.00020273,2,"2024-01-31T18:30:42.326",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078807,1706725842335,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.335",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078808,1706725842344,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.344",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078809,1706725842353,"fUST",-1253.81,0.00020273,2,"2024-01-31T18:30:42.353",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078810,1706725842362,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.362",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078811,1706725842371,"fUST",-1922.58,0.00020273,2,"2024-01-31T18:30:42.371",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078812,1706725842380,"fUST",-6524.56,0.00020273,2,"2024-01-31T18:30:42.380",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078813,1706725842389,"fUST",-1076.2,0.00020273,2,"2024-01-31T18:30:42.389",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078814,1706725842398,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.398",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078815,1706725842407,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.407",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078816,1706725842418,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.418",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078817,1706725842427,"fUST",-569.2,0.00020273,2,"2024-01-31T18:30:42.427",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078818,1706725842437,"fUST",-732.7,0.00020273,2,"2024-01-31T18:30:42.437",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078819,1706725842446,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.446",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078820,1706725842455,"fUST",-1644.26,0.00020273,2,"2024-01-31T18:30:42.455",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078821,1706725842464,"fUST",-2197.69,0.00020273,2,"2024-01-31T18:30:42.464",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078822,1706725842473,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.473",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078823,1706725842483,"fUST",-2777.5,0.00020273,2,"2024-01-31T18:30:42.483",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078824,1706725842492,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.492",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078825,1706725842501,"fUST",-1166.69,0.00020273,2,"2024-01-31T18:30:42.501",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078826,1706725842511,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.511",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078827,1706725842520,"fUST",-1069.24,0.00020273,2,"2024-01-31T18:30:42.520",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078828,1706725842529,"fUST",-500.0,0.00020273,2,"2024-01-31T18:30:42.529",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078829,1706725842539,"fUST",-296.71682223,0.00020273,2,"2024-01-31T18:30:42.539",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078830,1706725842549,"fUST",-1012.19,0.00020273,2,"2024-01-31T18:30:42.549",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078831,1706725842558,"fUST",-6347.91,0.00020273,2,"2024-01-31T18:30:42.558",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078832,1706725842567,"fUST",-862.47,0.00020273,2,"2024-01-31T18:30:42.567",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078833,1706725842576,"fUST",-601.31,0.00020273,2,"2024-01-31T18:30:42.576",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078834,1706725842585,"fUST",-3000.85,0.0002045,2,"2024-01-31T18:30:42.585",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078835,1706725842594,"fUST",-1996.50298693,0.00020544,2,"2024-01-31T18:30:42.594",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078836,1706725842605,"fUST",-10555.9279154,0.00020545,2,"2024-01-31T18:30:42.605",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078837,1706725842615,"fUST",-8120.904127,0.00020545,2,"2024-01-31T18:30:42.615",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078838,1706725842624,"fUST",-1595.2,0.00020547,2,"2024-01-31T18:30:42.624",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078839,1706725842634,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.634",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078840,1706725842643,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.643",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078841,1706725842652,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.652",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078842,1706725842661,"fUST",-909.23,0.00020547,2,"2024-01-31T18:30:42.661",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078843,1706725842670,"fUST",-310.15523794,0.00020547,2,"2024-01-31T18:30:42.670",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078844,1706725842679,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.679",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078845,1706725842689,"fUST",-584.28,0.00020547,2,"2024-01-31T18:30:42.689",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078846,1706725842698,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.698",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078847,1706725842707,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.707",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078848,1706725842716,"fUST",-662.81,0.00020547,2,"2024-01-31T18:30:42.716",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078849,1706725842725,"fUST",-2491.9,0.00020547,2,"2024-01-31T18:30:42.725",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078850,1706725842735,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.735",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078851,1706725842746,"fUST",-895.51,0.00020547,2,"2024-01-31T18:30:42.746",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078852,1706725842755,"fUST",-1068.72,0.00020547,2,"2024-01-31T18:30:42.755",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078853,1706725842763,"fUST",-511.52,0.00020547,2,"2024-01-31T18:30:42.763",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078854,1706725842771,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.771",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078855,1706725842781,"fUST",-2305.06,0.00020547,2,"2024-01-31T18:30:42.781",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078856,1706725842790,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.790",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078857,1706725842799,"fUST",-1593.16,0.00020547,2,"2024-01-31T18:30:42.799",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078858,1706725842808,"fUST",-8909.5,0.00020547,2,"2024-01-31T18:30:42.808",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078859,1706725842817,"fUST",-510.78,0.00020547,2,"2024-01-31T18:30:42.817",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078860,1706725842827,"fUST",-905.66,0.00020547,2,"2024-01-31T18:30:42.827",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078861,1706725842837,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.837",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078862,1706725842846,"fUST",-518.62,0.00020547,2,"2024-01-31T18:30:42.846",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078863,1706725842855,"fUST",-1339.73,0.00020547,2,"2024-01-31T18:30:42.855",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078864,1706725842864,"fUST",-618.73,0.00020547,2,"2024-01-31T18:30:42.864",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078865,1706725842873,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.873",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078866,1706725842882,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.882",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078867,1706725842891,"fUST",-3237.86,0.00020547,2,"2024-01-31T18:30:42.891",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078868,1706725842900,"fUST",-874.82,0.00020547,2,"2024-01-31T18:30:42.900",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078869,1706725842909,"fUST",-12456.94,0.00020547,2,"2024-01-31T18:30:42.909",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078870,1706725842919,"fUST",-877.25,0.00020547,2,"2024-01-31T18:30:42.919",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078871,1706725842927,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.927",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078872,1706725842937,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.937",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078873,1706725842949,"fUST",-1253.81,0.00020547,2,"2024-01-31T18:30:42.949",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078874,1706725842958,"fUST",-1922.58,0.00020547,2,"2024-01-31T18:30:42.958",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078875,1706725842967,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:42.967",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078876,1706725842977,"fUST",-5684.37702222,0.00020547,2,"2024-01-31T18:30:42.977",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078877,1706725842994,"fUST",-840.18297778,0.00020547,2,"2024-01-31T18:30:42.994",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078878,1706725843003,"fUST",-1076.2,0.00020547,2,"2024-01-31T18:30:43.003",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078879,1706725843012,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:43.012",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078880,1706725843022,"fUST",-387.2817961,0.00020547,2,"2024-01-31T18:30:43.022",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078881,1706725843196,"fUST",155.01550155,0.0001656,3,"2024-01-31T18:30:43.196",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078882,1706725843336,"fUST",-780.90578238,0.00019442,3,"2024-01-31T18:30:43.336",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078883,1706725843350,"fUST",-6869.11487117,0.00019442,3,"2024-01-31T18:30:43.350",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078884,1706725843363,"fUST",-1279.98934645,0.00019442,3,"2024-01-31T18:30:43.363",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078885,1706725843372,"fUST",-112.7182039,0.00020547,2,"2024-01-31T18:30:43.372",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078886,1706725843382,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:43.382",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078887,1706725843391,"fUST",-569.2,0.00020547,2,"2024-01-31T18:30:43.391",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078888,1706725843400,"fUST",-732.7,0.00020547,2,"2024-01-31T18:30:43.400",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078889,1706725843409,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:43.409",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078890,1706725843419,"fUST",-1644.26,0.00020547,2,"2024-01-31T18:30:43.419",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078891,1706725843428,"fUST",-2197.69,0.00020547,2,"2024-01-31T18:30:43.428",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078892,1706725843437,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:43.437",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078893,1706725843446,"fUST",-2777.5,0.00020547,2,"2024-01-31T18:30:43.446",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078894,1706725843455,"fUST",-1166.69,0.00020547,2,"2024-01-31T18:30:43.455",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078895,1706725843464,"fUST",-539.61078944,0.00020547,2,"2024-01-31T18:30:43.464",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078896,1706725843474,"fUST",-1069.24,0.00020547,2,"2024-01-31T18:30:43.474",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078897,1706725843483,"fUST",-500.0,0.00020547,2,"2024-01-31T18:30:43.483",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078898,1706725843492,"fUST",-1012.19,0.00020547,2,"2024-01-31T18:30:43.492",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078899,1706725843502,"fUST",-6347.91,0.00020547,2,"2024-01-31T18:30:43.502",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078900,1706725843512,"fUST",-862.47,0.00020547,2,"2024-01-31T18:30:43.512",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078901,1706725843522,"fUST",-601.31,0.00020547,2,"2024-01-31T18:30:43.522",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078902,1706725843531,"fUST",-153.0,0.00020548,2,"2024-01-31T18:30:43.531",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078903,1706725843541,"fUST",-664.80440855,0.00020815,2,"2024-01-31T18:30:43.541",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078904,1706725843551,"fUST",-1595.2,0.00020821,2,"2024-01-31T18:30:43.551",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078905,1706725843561,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.561",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078906,1706725843570,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.570",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078907,1706725843580,"fUST",-909.23,0.00020821,2,"2024-01-31T18:30:43.580",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078908,1706725843590,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.590",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078909,1706725843599,"fUST",-584.28,0.00020821,2,"2024-01-31T18:30:43.599",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078910,1706725843610,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.610",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078911,1706725843619,"fUST",-232.99081434,0.00020821,2,"2024-01-31T18:30:43.619",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078912,1706725843628,"fUST",-151.0,0.00020821,2,"2024-01-31T18:30:43.628",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078913,1706725843637,"fUST",-662.81,0.00020821,2,"2024-01-31T18:30:43.637",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078914,1706725843646,"fUST",-2491.9,0.00020821,2,"2024-01-31T18:30:43.646",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078915,1706725843656,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.656",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078916,1706725843665,"fUST",-895.51,0.00020821,2,"2024-01-31T18:30:43.665",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078917,1706725843674,"fUST",-252.180689,0.00020821,2,"2024-01-31T18:30:43.674",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078918,1706725843684,"fUST",-252.180689,0.00020821,2,"2024-01-31T18:30:43.684",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078919,1706725843693,"fUST",-1068.72,0.00020821,2,"2024-01-31T18:30:43.693",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078920,1706725843702,"fUST",-511.52,0.00020821,2,"2024-01-31T18:30:43.702",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078921,1706725843711,"fUST",-2305.06,0.00020821,2,"2024-01-31T18:30:43.711",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078922,1706725843721,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.721",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078923,1706725843730,"fUST",-1593.16,0.00020821,2,"2024-01-31T18:30:43.730",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078924,1706725843739,"fUST",-8909.5,0.00020821,2,"2024-01-31T18:30:43.739",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078925,1706725843748,"fUST",-510.78,0.00020821,2,"2024-01-31T18:30:43.748",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078926,1706725843820,"fUST",-905.66,0.00020821,2,"2024-01-31T18:30:43.820",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078927,1706725843838,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.838",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078928,1706725843849,"fUST",-518.62,0.00020821,2,"2024-01-31T18:30:43.849",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078929,1706725843858,"fUST",-1339.73,0.00020821,2,"2024-01-31T18:30:43.858",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078930,1706725843868,"fUST",-197.159883,0.00020821,2,"2024-01-31T18:30:43.868",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078931,1706725843877,"fUST",-618.73,0.00020821,2,"2024-01-31T18:30:43.877",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078932,1706725843886,"fUST",-197.159883,0.00020821,2,"2024-01-31T18:30:43.886",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078933,1706725843896,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.896",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078934,1706725843906,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.906",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078935,1706725843916,"fUST",-874.82,0.00020821,2,"2024-01-31T18:30:43.916",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078937,1706725843926,"fUST",-3237.86,0.00020821,2,"2024-01-31T18:30:43.926",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078939,1706725843935,"fUST",-7008.43893599,0.00020821,2,"2024-01-31T18:30:43.935",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078940,1706725843953,"fUST",-5448.50106401,0.00020821,2,"2024-01-31T18:30:43.953",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078941,1706725843962,"fUST",-877.25,0.00020821,2,"2024-01-31T18:30:43.962",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078942,1706725843972,"fUST",-151.0,0.00020821,2,"2024-01-31T18:30:43.972",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078943,1706725843982,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:43.982",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078944,1706725843992,"fUST",-1253.81,0.00020821,2,"2024-01-31T18:30:43.992",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078945,1706725844001,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:44.001",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078946,1706725844012,"fUST",-1269.43893599,0.00020821,2,"2024-01-31T18:30:44.012",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078947,1706725844027,"fUST",-653.14106401,0.00020821,2,"2024-01-31T18:30:44.027",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078949,1706725844037,"fUST",-6524.56,0.00020821,2,"2024-01-31T18:30:44.037",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078950,1706725844047,"fUST",-1076.2,0.00020821,2,"2024-01-31T18:30:44.047",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078951,1706725844056,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:44.056",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078952,1706725844067,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:44.067",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078953,1706725844075,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:44.075",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078954,1706725844086,"fUST",-569.2,0.00020821,2,"2024-01-31T18:30:44.086",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078955,1706725844095,"fUST",-732.7,0.00020821,2,"2024-01-31T18:30:44.095",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078956,1706725844105,"fUST",-347.53312367,0.00020821,2,"2024-01-31T18:30:44.105",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078957,1706725844115,"fUST",-1876.74283,0.00020821,2,"2024-01-31T18:30:44.115",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078958,1706725844124,"fUST",-1644.26,0.00020821,2,"2024-01-31T18:30:44.124",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078960,1706725844134,"fUST",-1876.74283,0.00020821,2,"2024-01-31T18:30:44.134",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078962,1706725844143,"fUST",-2197.69,0.00020821,2,"2024-01-31T18:30:44.143",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078965,1706725844152,"fUST",-507.41983095,0.00020821,2,"2024-01-31T18:30:44.152",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078967,1706725844161,"fUST",-2229.17726924,0.00020821,2,"2024-01-31T18:30:44.161",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078968,1706725844173,"fUST",-548.32273076,0.00020821,2,"2024-01-31T18:30:44.173",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078969,1706725844182,"fUST",-1166.69,0.00020821,2,"2024-01-31T18:30:44.182",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078970,1706725844191,"fUST",-1069.24,0.00020821,2,"2024-01-31T18:30:44.191",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078971,1706725844201,"fUST",-500.0,0.00020821,2,"2024-01-31T18:30:44.201",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078972,1706725844210,"fUST",-79.46380922,0.00020821,2,"2024-01-31T18:30:44.210",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078973,1706725844221,"fUST",-932.72619078,0.00020821,2,"2024-01-31T18:30:44.221",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078974,1706725844230,"fUST",-6347.91,0.00020821,2,"2024-01-31T18:30:44.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078975,1706725844239,"fUST",-862.47,0.00020821,2,"2024-01-31T18:30:44.239",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078976,1706725844249,"fUST",-601.31,0.00020821,2,"2024-01-31T18:30:44.249",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078977,1706725844258,"fUST",-153.0,0.00020822,2,"2024-01-31T18:30:44.258",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078979,1706725844267,"fUST",-1000.0,0.00020925,2,"2024-01-31T18:30:44.267",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078981,1706725844276,"fUST",-1000.0,0.00020927,2,"2024-01-31T18:30:44.276",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078983,1706725844285,"fUST",-1000.0,0.00020999,2,"2024-01-31T18:30:44.285",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078985,1706725844295,"fUST",-309.96435296,0.00021051,2,"2024-01-31T18:30:44.295",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078986,1706725844304,"fUST",-208.5258799,0.00021051,2,"2024-01-31T18:30:44.304",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078988,1706725844313,"fUST",-157.35798746,0.00021051,2,"2024-01-31T18:30:44.313",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078990,1706725844322,"fUST",-24240.98266766,0.00021051,2,"2024-01-31T18:30:44.322",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078992,1706725844331,"fUST",-176.65507713,0.00021052,2,"2024-01-31T18:30:44.331",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078994,1706725844341,"fUST",-382.45401514,0.00021052,2,"2024-01-31T18:30:44.341",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078996,1706725844349,"fUST",-4440.89955556,0.00021052,2,"2024-01-31T18:30:44.349",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078998,1706725844361,"fUST",-7183.92467348,0.00021052,2,"2024-01-31T18:30:44.361",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313078999,1706725844372,"fUST",-2586.59105235,0.00021052,2,"2024-01-31T18:30:44.372",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079000,1706725844381,"fUST",-1019.6861479,0.00021053,2,"2024-01-31T18:30:44.381",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079002,1706725844392,"fUST",-1475.48612383,0.00021053,2,"2024-01-31T18:30:44.392",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079003,1706725844401,"fUST",-1549.08406829,0.00021053,2,"2024-01-31T18:30:44.401",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079004,1706725844413,"fUST",-3450.91593171,0.00021053,2,"2024-01-31T18:30:44.413",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079005,1706725844422,"fUST",-3116.74406829,0.00021053,2,"2024-01-31T18:30:44.422",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079006,1706725844433,"fUST",-1140.89088659,0.00021053,2,"2024-01-31T18:30:44.433",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079020,1706725844615,"fUST",-275.52077973,0.00021053,2,"2024-01-31T18:30:44.615",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079022,1706725844626,"fUST",-466.84426539,0.00021053,2,"2024-01-31T18:30:44.626",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079024,1706725844635,"fUST",-251.13374902,0.00021053,2,"2024-01-31T18:30:44.635",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079462,1706725851941,"fUST",155.01550155,0.00022,4,"2024-01-31T18:30:51.941",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079463,1706725856878,"fUST",293.91203861,0.00022,4,"2024-01-31T18:30:56.878",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079464,1706725863230,"fUST",525.02493625,0.00021051,5,"2024-01-31T18:31:03.230",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079465,1706725865105,"fUST",37.57317206,0.0002511,19,"2024-01-31T18:31:05.105",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079466,1706725867464,"fUST",282.60239372,0.00019452,20,"2024-01-31T18:31:07.464",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079467,1706725867806,"fUST",309.98449845,0.00022,4,"2024-01-31T18:31:07.806",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079468,1706725878852,"fUST",294.24986828,0.00022,4,"2024-01-31T18:31:18.852",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079469,1706725892787,"fUST",573.74982233,0.00019452,5,"2024-01-31T18:31:32.787",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079470,1706725926542,"fUST",1911.92700104,0.00016,5,"2024-01-31T18:32:06.542",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079485,1706726164569,"fUST",-155.01550155,0.00018843,3,"2024-01-31T18:36:04.569",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079486,1706726164602,"fUST",-185.68380017,0.00018844,2,"2024-01-31T18:36:04.602",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079487,1706726164621,"fUST",-155.01550155,0.0001907,2,"2024-01-31T18:36:04.621",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079488,1706726164634,"fUST",-185.68380017,0.0001907,2,"2024-01-31T18:36:04.634",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079489,1706726164646,"fUST",-3085.60139656,0.0001907,2,"2024-01-31T18:36:04.646",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079491,1706726217124,"fUST",-155.01550155,0.00017258,3,"2024-01-31T18:36:57.124",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079492,1706726217174,"fUST",-1369.26969518,0.00018297,2,"2024-01-31T18:36:57.174",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079495,1706726282113,"fUST",-519.08564378,0.00018297,2,"2024-01-31T18:38:02.113",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079496,1706726282136,"fUST",-1878.82871244,0.00018297,2,"2024-01-31T18:38:02.136",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079499,1706726513485,"fUST",1570.50220543,0.00029,30,"2024-01-31T18:41:53.485",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079501,1706726625848,"fUST",1000.0,0.00021917,5,"2024-01-31T18:43:45.848",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079540,1706727031633,"fUST",-250.0,0.00018004,2,"2024-01-31T18:50:31.633",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079542,1706727031645,"fUST",-1060.68600045,0.00018382,2,"2024-01-31T18:50:31.645",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079544,1706727031655,"fUST",-1588.24777557,0.00018963,2,"2024-01-31T18:50:31.655",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079878,1706727037771,"fUST",-18141.16819195,0.00018963,2,"2024-01-31T18:50:37.771",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079879,1706727037781,"fUST",-20928.42010266,0.00018964,2,"2024-01-31T18:50:37.781",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079880,1706727037791,"fUST",-1000.0,0.00018981,2,"2024-01-31T18:50:37.791",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079881,1706727037800,"fUST",-4885.36552173,0.00018984,2,"2024-01-31T18:50:37.800",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079882,1706727037810,"fUST",-10000.0,0.00019078,2,"2024-01-31T18:50:37.810",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079883,1706727037819,"fUST",-2900.37643633,0.00019078,2,"2024-01-31T18:50:37.819",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079884,1706727037828,"fUST",-366.29145913,0.00019176,2,"2024-01-31T18:50:37.828",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079885,1706727037838,"fUST",-8120.904127,0.00019176,2,"2024-01-31T18:50:37.838",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079886,1706727037847,"fUST",-1996.50298693,0.00019176,2,"2024-01-31T18:50:37.847",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079887,1706727037856,"fUST",-243.43578923,0.00019176,2,"2024-01-31T18:50:37.856",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079888,1706727037865,"fUST",-155.04960279,0.00019176,2,"2024-01-31T18:50:37.865",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079889,1706727037874,"fUST",-500.0,0.00019176,2,"2024-01-31T18:50:37.874",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079890,1706727037883,"fUST",-12046.0,0.00019176,2,"2024-01-31T18:50:37.883",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079891,1706727037893,"fUST",-1032.02745041,0.00019176,2,"2024-01-31T18:50:37.893",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079892,1706727037903,"fUST",-5092.43181338,0.00019176,2,"2024-01-31T18:50:37.903",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079893,1706727037912,"fUST",-797.00601576,0.00019177,2,"2024-01-31T18:50:37.912",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079894,1706727037922,"fUST",-10555.9279154,0.00019177,2,"2024-01-31T18:50:37.922",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079895,1706727037931,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.931",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079896,1706727037940,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.940",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079897,1706727037949,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.949",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079898,1706727037958,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.958",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079899,1706727037967,"fUST",-579.96,0.00019178,2,"2024-01-31T18:50:37.967",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079900,1706727037976,"fUST",-186.8035473,0.00019178,2,"2024-01-31T18:50:37.976",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079901,1706727037986,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.986",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079902,1706727037995,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:37.995",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079903,1706727038004,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.004",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079904,1706727038013,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.013",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079905,1706727038022,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.022",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079906,1706727038032,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.032",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079907,1706727038115,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.115",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079908,1706727038147,"fUST",-529.42,0.00019178,2,"2024-01-31T18:50:38.147",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079909,1706727038157,"fUST",-534.97,0.00019178,2,"2024-01-31T18:50:38.157",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079910,1706727038167,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.167",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079911,1706727038176,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.176",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079912,1706727038186,"fUST",-559.94,0.00019178,2,"2024-01-31T18:50:38.186",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079913,1706727038194,"fUST",-2548.17,0.00019178,2,"2024-01-31T18:50:38.194",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079914,1706727038203,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.203",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079915,1706727038213,"fUST",-915.17,0.00019178,2,"2024-01-31T18:50:38.213",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079916,1706727038222,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.222",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079917,1706727038232,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.232",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079918,1706727038241,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.241",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079919,1706727038251,"fUST",-513.49269041,0.00019178,2,"2024-01-31T18:50:38.251",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079920,1706727038260,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.260",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079921,1706727038270,"fUST",-874.19,0.00019178,2,"2024-01-31T18:50:38.270",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079922,1706727038279,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.279",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079923,1706727038288,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.288",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079924,1706727038298,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.298",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079925,1706727038310,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.310",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079926,1706727038319,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.319",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079927,1706727038328,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.328",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079928,1706727038337,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.337",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079929,1706727038348,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.348",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079930,1706727038358,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.358",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079931,1706727038367,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.367",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079932,1706727038377,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.377",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079933,1706727038387,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.387",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079934,1706727038396,"fUST",-453.08497735,0.00019178,2,"2024-01-31T18:50:38.396",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079935,1706727038405,"fUST",-1024.19,0.00019178,2,"2024-01-31T18:50:38.405",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079936,1706727038414,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.414",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079937,1706727038423,"fUST",-171.81118109,0.00019178,2,"2024-01-31T18:50:38.423",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079938,1706727038432,"fUST",-568.35400767,0.00019178,2,"2024-01-31T18:50:38.432",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079939,1706727038441,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.441",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079940,1706727038452,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.452",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079941,1706727038461,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.461",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079942,1706727038470,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.470",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079943,1706727038479,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.479",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079944,1706727038488,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.488",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079945,1706727038498,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.498",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079946,1706727038507,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.507",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079947,1706727038516,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.516",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079948,1706727038525,"fUST",-553.73391012,0.00019178,2,"2024-01-31T18:50:38.525",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079949,1706727038533,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.533",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079950,1706727038542,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.542",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079951,1706727038551,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.551",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079952,1706727038561,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.561",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079953,1706727038569,"fUST",-867.92,0.00019178,2,"2024-01-31T18:50:38.569",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079954,1706727038578,"fUST",-509.16728415,0.00019178,2,"2024-01-31T18:50:38.578",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079955,1706727038587,"fUST",-1129.98,0.00019178,2,"2024-01-31T18:50:38.587",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079956,1706727038596,"fUST",-592.95,0.00019178,2,"2024-01-31T18:50:38.596",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079957,1706727038604,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.604",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079958,1706727038613,"fUST",-325.83874545,0.00019178,2,"2024-01-31T18:50:38.613",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079959,1706727038622,"fUST",-1598.09,0.00019178,2,"2024-01-31T18:50:38.622",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079960,1706727038631,"fUST",-1842.47,0.00019178,2,"2024-01-31T18:50:38.631",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079961,1706727038640,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.640",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079962,1706727038648,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.648",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079963,1706727038657,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.657",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079964,1706727038667,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.667",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079965,1706727038676,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.676",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079966,1706727038685,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.685",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079967,1706727038694,"fUST",-1201.57,0.00019178,2,"2024-01-31T18:50:38.694",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079968,1706727038703,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.703",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079969,1706727038712,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.712",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079970,1706727038720,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.720",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079971,1706727038729,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.729",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079972,1706727038738,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.738",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079973,1706727038747,"fUST",-3102.95,0.00019178,2,"2024-01-31T18:50:38.747",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079974,1706727038756,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.756",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079975,1706727038765,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.765",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079976,1706727038774,"fUST",-11937.9,0.00019178,2,"2024-01-31T18:50:38.774",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079977,1706727038782,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.782",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079978,1706727038791,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.791",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079979,1706727038800,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.800",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079980,1706727038809,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.809",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079981,1706727038818,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.818",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079982,1706727038827,"fUST",-1507.24,0.00019178,2,"2024-01-31T18:50:38.827",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079983,1706727038835,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.835",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079984,1706727038844,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.844",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079985,1706727038853,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.853",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079986,1706727038862,"fUST",-577.72132354,0.00019178,2,"2024-01-31T18:50:38.862",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079987,1706727038870,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.870",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079988,1706727038879,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.879",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079989,1706727038887,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.887",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079990,1706727038895,"fUST",-521.76,0.00019178,2,"2024-01-31T18:50:38.895",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079991,1706727038907,"fUST",-1526.78,0.00019178,2,"2024-01-31T18:50:38.907",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079992,1706727038916,"fUST",-513.93419891,0.00019178,2,"2024-01-31T18:50:38.916",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079993,1706727038926,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.926",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079994,1706727038934,"fUST",-6217.69,0.00019178,2,"2024-01-31T18:50:38.934",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079995,1706727038943,"fUST",-860.62,0.00019178,2,"2024-01-31T18:50:38.943",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079996,1706727038952,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:38.952",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079997,1706727038961,"fUST",-1008.78,0.00019178,2,"2024-01-31T18:50:38.961",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079998,1706727038971,"fUST",-2014.55,0.00019178,2,"2024-01-31T18:50:38.971",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313079999,1706727038979,"fUST",-2387.77,0.00019178,2,"2024-01-31T18:50:38.979",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080000,1706727038988,"fUST",-671.64,0.00019178,2,"2024-01-31T18:50:38.988",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080001,1706727038998,"fUST",-489.10048454,0.00019178,2,"2024-01-31T18:50:38.998",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080002,1706727039007,"fUST",-2186.66,0.00019178,2,"2024-01-31T18:50:39.007",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080003,1706727039016,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.016",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080004,1706727039026,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.026",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080005,1706727039036,"fUST",-6294.19,0.00019178,2,"2024-01-31T18:50:39.036",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080006,1706727039045,"fUST",-2546.05,0.00019178,2,"2024-01-31T18:50:39.045",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080007,1706727039054,"fUST",-1283.91,0.00019178,2,"2024-01-31T18:50:39.054",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080008,1706727039063,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.063",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080009,1706727039073,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.073",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080010,1706727039082,"fUST",-942.49,0.00019178,2,"2024-01-31T18:50:39.082",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080011,1706727039091,"fUST",-595.43,0.00019178,2,"2024-01-31T18:50:39.091",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080012,1706727039100,"fUST",-372.85777824,0.00019178,2,"2024-01-31T18:50:39.100",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080013,1706727039109,"fUST",-1069.46,0.00019178,2,"2024-01-31T18:50:39.109",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080014,1706727039119,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.119",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080015,1706727039127,"fUST",-9217.21,0.00019178,2,"2024-01-31T18:50:39.127",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080016,1706727039136,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.136",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080017,1706727039145,"fUST",-986.52,0.00019178,2,"2024-01-31T18:50:39.145",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080018,1706727039154,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.154",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080019,1706727039164,"fUST",-500.0,0.00019178,2,"2024-01-31T18:50:39.164",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080020,1706727039173,"fUST",-166.109928,0.00019178,2,"2024-01-31T18:50:39.173",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080021,1706727039182,"fUST",-166.109927,0.00019178,2,"2024-01-31T18:50:39.182",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080022,1706727039191,"fUST",-156791.30111242,0.00019452,2,"2024-01-31T18:50:39.191",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080023,1706727039200,"fUST",-611.23585915,0.00019452,2,"2024-01-31T18:50:39.200",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080024,1706727039210,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.210",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080025,1706727039219,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.219",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080026,1706727039228,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.228",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080027,1706727039237,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.237",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080028,1706727039247,"fUST",-579.96,0.00019452,2,"2024-01-31T18:50:39.247",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080029,1706727039256,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.256",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080030,1706727039265,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.265",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080031,1706727039274,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.274",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080032,1706727039283,"fUST",-529.42,0.00019452,2,"2024-01-31T18:50:39.283",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080033,1706727039293,"fUST",-534.97,0.00019452,2,"2024-01-31T18:50:39.293",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080034,1706727039305,"fUST",-559.94,0.00019452,2,"2024-01-31T18:50:39.305",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080035,1706727039314,"fUST",-2548.17,0.00019452,2,"2024-01-31T18:50:39.314",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080036,1706727039323,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.323",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080037,1706727039332,"fUST",-915.17,0.00019452,2,"2024-01-31T18:50:39.332",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080038,1706727039341,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.341",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080039,1706727039352,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.352",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080040,1706727039361,"fUST",-874.19,0.00019452,2,"2024-01-31T18:50:39.361",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080041,1706727039370,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.370",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080042,1706727039381,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.381",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080043,1706727039390,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.390",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080044,1706727039399,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.399",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080045,1706727039412,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.412",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080046,1706727039421,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.421",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080047,1706727039431,"fUST",-1024.19,0.00019452,2,"2024-01-31T18:50:39.431",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080048,1706727039440,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.440",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080049,1706727039449,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.449",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080050,1706727039458,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.458",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080051,1706727039466,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.466",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080052,1706727039476,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.476",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080053,1706727039485,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.485",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080054,1706727039494,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.494",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080055,1706727039503,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.503",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080056,1706727039513,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.513",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080057,1706727039522,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.522",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080058,1706727039531,"fUST",-867.92,0.00019452,2,"2024-01-31T18:50:39.531",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080059,1706727039540,"fUST",-1129.98,0.00019452,2,"2024-01-31T18:50:39.540",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080060,1706727039550,"fUST",-592.95,0.00019452,2,"2024-01-31T18:50:39.550",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080061,1706727039559,"fUST",-241.17774505,0.00019452,2,"2024-01-31T18:50:39.559",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080062,1706727039569,"fUST",-1598.09,0.00019452,2,"2024-01-31T18:50:39.569",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080063,1706727039578,"fUST",-1842.47,0.00019452,2,"2024-01-31T18:50:39.578",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080064,1706727039587,"fUST",-424.25997704,0.00019452,2,"2024-01-31T18:50:39.587",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080065,1706727039596,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.596",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080066,1706727039605,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.605",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080067,1706727039614,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.614",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080068,1706727039623,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.623",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080069,1706727039631,"fUST",-1201.57,0.00019452,2,"2024-01-31T18:50:39.631",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080070,1706727039641,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.641",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080071,1706727039650,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.650",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080072,1706727039658,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.658",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080073,1706727039668,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.668",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080074,1706727039678,"fUST",-3102.95,0.00019452,2,"2024-01-31T18:50:39.678",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080075,1706727039687,"fUST",-11937.9,0.00019452,2,"2024-01-31T18:50:39.687",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080076,1706727039696,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.696",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080077,1706727039705,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.705",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080078,1706727039714,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.714",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080079,1706727039723,"fUST",-1507.24,0.00019452,2,"2024-01-31T18:50:39.723",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080080,1706727039733,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.733",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080081,1706727039742,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.742",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080082,1706727039751,"fUST",-250.07075875,0.00019452,2,"2024-01-31T18:50:39.751",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080083,1706727039760,"fUST",-521.76,0.00019452,2,"2024-01-31T18:50:39.760",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080084,1706727039770,"fUST",-1526.78,0.00019452,2,"2024-01-31T18:50:39.770",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080085,1706727039780,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.780",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080086,1706727039789,"fUST",-6217.69,0.00019452,2,"2024-01-31T18:50:39.789",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080087,1706727039798,"fUST",-860.62,0.00019452,2,"2024-01-31T18:50:39.798",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080088,1706727039807,"fUST",-1008.78,0.00019452,2,"2024-01-31T18:50:39.807",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080089,1706727039816,"fUST",-2014.55,0.00019452,2,"2024-01-31T18:50:39.816",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080090,1706727039826,"fUST",-2387.77,0.00019452,2,"2024-01-31T18:50:39.826",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080091,1706727039834,"fUST",-671.64,0.00019452,2,"2024-01-31T18:50:39.834",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080092,1706727039843,"fUST",-2186.66,0.00019452,2,"2024-01-31T18:50:39.843",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080093,1706727039853,"fUST",-6294.19,0.00019452,2,"2024-01-31T18:50:39.853",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080095,1706727039862,"fUST",-2546.05,0.00019452,2,"2024-01-31T18:50:39.862",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080096,1706727039871,"fUST",-1283.91,0.00019452,2,"2024-01-31T18:50:39.871",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080097,1706727039881,"fUST",-942.49,0.00019452,2,"2024-01-31T18:50:39.881",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080098,1706727039890,"fUST",-595.43,0.00019452,2,"2024-01-31T18:50:39.890",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080099,1706727039900,"fUST",-1069.46,0.00019452,2,"2024-01-31T18:50:39.900",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080100,1706727039910,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.910",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080101,1706727039919,"fUST",-9217.21,0.00019452,2,"2024-01-31T18:50:39.919",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080102,1706727039928,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.928",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080103,1706727039937,"fUST",-986.52,0.00019452,2,"2024-01-31T18:50:39.937",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080104,1706727039946,"fUST",-500.0,0.00019452,2,"2024-01-31T18:50:39.946",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080105,1706727039955,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:39.955",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080106,1706727039965,"fUST",-216.28260831,0.00019726,2,"2024-01-31T18:50:39.965",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080107,1706727039974,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:39.974",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080108,1706727039983,"fUST",-310.15523794,0.00019726,2,"2024-01-31T18:50:39.983",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080109,1706727039992,"fUST",-579.96,0.00019726,2,"2024-01-31T18:50:39.992",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080110,1706727040001,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.001",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080111,1706727040010,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.010",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080112,1706727040019,"fUST",-331.03874954,0.00019726,2,"2024-01-31T18:50:40.019",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080113,1706727040029,"fUST",-529.42,0.00019726,2,"2024-01-31T18:50:40.029",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080115,1706727040038,"fUST",-534.97,0.00019726,2,"2024-01-31T18:50:40.038",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080116,1706727040048,"fUST",-559.94,0.00019726,2,"2024-01-31T18:50:40.048",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080117,1706727040057,"fUST",-2548.17,0.00019726,2,"2024-01-31T18:50:40.057",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080118,1706727040066,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.066",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080119,1706727040075,"fUST",-915.17,0.00019726,2,"2024-01-31T18:50:40.075",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080120,1706727040085,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.085",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080121,1706727040094,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.094",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080122,1706727040103,"fUST",-874.19,0.00019726,2,"2024-01-31T18:50:40.103",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080123,1706727040112,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.112",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080124,1706727040121,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.121",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080125,1706727040130,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.130",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080126,1706727040139,"fUST",-1024.19,0.00019726,2,"2024-01-31T18:50:40.139",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080127,1706727040149,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.149",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080128,1706727040159,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.159",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080129,1706727040169,"fUST",-423.32,0.00019726,2,"2024-01-31T18:50:40.169",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080130,1706727040178,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.178",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080131,1706727040187,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.187",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080132,1706727040196,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.196",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080133,1706727040205,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.205",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080134,1706727040215,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.215",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080135,1706727040224,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.224",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080136,1706727040233,"fUST",-867.92,0.00019726,2,"2024-01-31T18:50:40.233",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080137,1706727040243,"fUST",-1129.98,0.00019726,2,"2024-01-31T18:50:40.243",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080138,1706727040252,"fUST",-592.95,0.00019726,2,"2024-01-31T18:50:40.252",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080139,1706727040262,"fUST",-1598.09,0.00019726,2,"2024-01-31T18:50:40.262",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080140,1706727040271,"fUST",-1842.47,0.00019726,2,"2024-01-31T18:50:40.271",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080141,1706727040280,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.280",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080142,1706727040289,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.289",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080143,1706727040300,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.300",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080144,1706727040311,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.311",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080145,1706727040320,"fUST",-1201.57,0.00019726,2,"2024-01-31T18:50:40.320",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080146,1706727040329,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.329",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080147,1706727040416,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.416",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080148,1706727040426,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.426",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080149,1706727040435,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.435",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080150,1706727040445,"fUST",-3102.95,0.00019726,2,"2024-01-31T18:50:40.445",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080151,1706727040454,"fUST",-11937.9,0.00019726,2,"2024-01-31T18:50:40.454",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080152,1706727040463,"fUST",-373.70565358,0.00019726,2,"2024-01-31T18:50:40.463",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080153,1706727040473,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.473",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080154,1706727040482,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.482",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080155,1706727040492,"fUST",-1507.24,0.00019726,2,"2024-01-31T18:50:40.492",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080156,1706727040501,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.501",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080157,1706727040510,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.510",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080158,1706727040519,"fUST",-521.76,0.00019726,2,"2024-01-31T18:50:40.519",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080159,1706727040529,"fUST",-1526.78,0.00019726,2,"2024-01-31T18:50:40.529",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080160,1706727040538,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.538",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080161,1706727040547,"fUST",-6217.69,0.00019726,2,"2024-01-31T18:50:40.547",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080162,1706727040556,"fUST",-860.62,0.00019726,2,"2024-01-31T18:50:40.556",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080163,1706727040565,"fUST",-1008.78,0.00019726,2,"2024-01-31T18:50:40.565",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080164,1706727040574,"fUST",-2014.55,0.00019726,2,"2024-01-31T18:50:40.574",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080165,1706727040583,"fUST",-2387.77,0.00019726,2,"2024-01-31T18:50:40.583",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080166,1706727040592,"fUST",-671.64,0.00019726,2,"2024-01-31T18:50:40.592",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080167,1706727040601,"fUST",-2186.66,0.00019726,2,"2024-01-31T18:50:40.601",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080168,1706727040610,"fUST",-6294.19,0.00019726,2,"2024-01-31T18:50:40.610",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080169,1706727040619,"fUST",-2546.05,0.00019726,2,"2024-01-31T18:50:40.619",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080170,1706727040628,"fUST",-1283.91,0.00019726,2,"2024-01-31T18:50:40.628",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080171,1706727040637,"fUST",-942.49,0.00019726,2,"2024-01-31T18:50:40.637",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080172,1706727040646,"fUST",-595.43,0.00019726,2,"2024-01-31T18:50:40.646",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080173,1706727040655,"fUST",-1069.46,0.00019726,2,"2024-01-31T18:50:40.655",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080174,1706727040666,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.666",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080175,1706727040676,"fUST",-9217.21,0.00019726,2,"2024-01-31T18:50:40.676",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080176,1706727040685,"fUST",-500.49854135,0.00019726,2,"2024-01-31T18:50:40.685",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080177,1706727040694,"fUST",-986.52,0.00019726,2,"2024-01-31T18:50:40.694",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080178,1706727040703,"fUST",-500.0,0.00019726,2,"2024-01-31T18:50:40.703",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080179,1706727040712,"fUST",-1000.0300009,0.00019965,2,"2024-01-31T18:50:40.712",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080180,1706727040722,"fUST",-310.01705587,0.0002,2,"2024-01-31T18:50:40.722",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080181,1706727040731,"fUST",-1200.08348294,0.0002,2,"2024-01-31T18:50:40.731",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080182,1706727040740,"fUST",-323.57048434,0.0002,2,"2024-01-31T18:50:40.740",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080183,1706727040749,"fUST",-44380.68568654,0.0002,2,"2024-01-31T18:50:40.749",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080184,1706727040759,"fUST",-178.21239998,0.0002,2,"2024-01-31T18:50:40.759",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080185,1706727040768,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.768",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080186,1706727040777,"fUST",-200.0,0.0002,2,"2024-01-31T18:50:40.777",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080187,1706727040786,"fUST",-155.01550155,0.0002,2,"2024-01-31T18:50:40.786",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080188,1706727040795,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.795",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080189,1706727040804,"fUST",-300.0,0.0002,2,"2024-01-31T18:50:40.804",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080190,1706727040813,"fUST",-155.01860223,0.0002,2,"2024-01-31T18:50:40.813",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080191,1706727040822,"fUST",-679.86163762,0.0002,2,"2024-01-31T18:50:40.822",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080192,1706727040831,"fUST",-2087.09739776,0.0002,2,"2024-01-31T18:50:40.831",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080193,1706727040840,"fUST",-579.96,0.0002,2,"2024-01-31T18:50:40.840",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080194,1706727040849,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.849",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080195,1706727040858,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.858",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080196,1706727040867,"fUST",-529.42,0.0002,2,"2024-01-31T18:50:40.867",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080197,1706727040876,"fUST",-534.97,0.0002,2,"2024-01-31T18:50:40.876",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080198,1706727040885,"fUST",-559.94,0.0002,2,"2024-01-31T18:50:40.885",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080199,1706727040894,"fUST",-2548.17,0.0002,2,"2024-01-31T18:50:40.894",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080200,1706727040904,"fUST",-372.95353061,0.0002,2,"2024-01-31T18:50:40.904",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080201,1706727040913,"fUST",-915.17,0.0002,2,"2024-01-31T18:50:40.913",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080202,1706727040923,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.923",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080203,1706727040931,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.931",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080204,1706727040940,"fUST",-874.19,0.0002,2,"2024-01-31T18:50:40.940",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080205,1706727040951,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.951",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080206,1706727040963,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.963",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080207,1706727040972,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.972",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080208,1706727040980,"fUST",-1024.19,0.0002,2,"2024-01-31T18:50:40.980",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080209,1706727040989,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.989",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080210,1706727040998,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:40.998",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080211,1706727041007,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.007",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080212,1706727041017,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.017",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080213,1706727041025,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.025",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080214,1706727041035,"fUST",-534.97764921,0.0002,2,"2024-01-31T18:50:41.035",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080215,1706727041044,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.044",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080216,1706727041053,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.053",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080217,1706727041061,"fUST",-867.92,0.0002,2,"2024-01-31T18:50:41.061",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080218,1706727041071,"fUST",-1129.98,0.0002,2,"2024-01-31T18:50:41.071",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080219,1706727041080,"fUST",-592.95,0.0002,2,"2024-01-31T18:50:41.080",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080220,1706727041089,"fUST",-1598.09,0.0002,2,"2024-01-31T18:50:41.089",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080221,1706727041098,"fUST",-1842.47,0.0002,2,"2024-01-31T18:50:41.098",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080222,1706727041107,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.107",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080223,1706727041116,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.116",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080224,1706727041125,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.125",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080225,1706727041134,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.134",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080226,1706727041143,"fUST",-1201.57,0.0002,2,"2024-01-31T18:50:41.143",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080227,1706727041152,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.152",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080228,1706727041163,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.163",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080229,1706727041171,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.171",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080230,1706727041181,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.181",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080231,1706727041189,"fUST",-3102.95,0.0002,2,"2024-01-31T18:50:41.189",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080232,1706727041198,"fUST",-11937.9,0.0002,2,"2024-01-31T18:50:41.198",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080233,1706727041208,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.208",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080234,1706727041217,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.217",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080235,1706727041226,"fUST",-1507.24,0.0002,2,"2024-01-31T18:50:41.226",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080236,1706727041235,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.235",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080237,1706727041244,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.244",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080238,1706727041253,"fUST",-521.76,0.0002,2,"2024-01-31T18:50:41.253",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080239,1706727041262,"fUST",-1526.78,0.0002,2,"2024-01-31T18:50:41.262",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080240,1706727041271,"fUST",-500.0,0.0002,2,"2024-01-31T18:50:41.271",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080241,1706727041280,"fUST",-4789.48048262,0.0002,2,"2024-01-31T18:50:41.280",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080242,1706727041309,"fUST",-1428.20951738,0.0002,2,"2024-01-31T18:50:41.309",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080243,1706727041318,"fUST",-860.62,0.0002,2,"2024-01-31T18:50:41.318",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080244,1706727041327,"fUST",-1008.78,0.0002,2,"2024-01-31T18:50:41.327",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080245,1706727041336,"fUST",-1587.75600435,0.0002,2,"2024-01-31T18:50:41.336",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080342,1706727045771,"fUST",-980.14,0.00019178,2,"2024-01-31T18:50:45.771",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080344,1706727045780,"fUST",-416.55257892,0.00019178,2,"2024-01-31T18:50:45.780",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080425,1706727244685,"fUST",661.66134791,0.000125,2,"2024-01-31T18:54:04.685",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080426,1706727261862,"fUST",3102.92579872,0.00021,7,"2024-01-31T18:54:21.862",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080427,1706727262867,"fUST",1000.0,0.00022,20,"2024-01-31T18:54:22.867",0.00043799999999999997,31.54,0.9208558835381073,127083679.18682782]
[313080511,1706728133398,"fUST",-1764.73099551,0.0001631,2,"2024-01-31T19:08:53.398",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080512,1706728133423,"fUST",-1483.6482494,0.00018177,2,"2024-01-31T19:08:53.423",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080513,1706728133449,"fUST",-4350.0217506,0.00018177,2,"2024-01-31T19:08:53.449",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080659,1706728237874,"fUST",-13261.95075509,0.00019078,2,"2024-01-31T19:10:37.874",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080660,1706728237884,"fUST",-500.0,0.00019175,2,"2024-01-31T19:10:37.884",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080661,1706728237893,"fUST",-4924.15457862,0.00019176,2,"2024-01-31T19:10:37.893",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080662,1706728237902,"fUST",-4616.84712396,0.00019176,2,"2024-01-31T19:10:37.902",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080663,1706728237911,"fUST",-453.08497735,0.00019176,2,"2024-01-31T19:10:37.911",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080664,1706728237921,"fUST",-155.04960279,0.00019176,2,"2024-01-31T19:10:37.921",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080665,1706728237930,"fUST",-366.29145913,0.00019176,2,"2024-01-31T19:10:37.930",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080666,1706728237939,"fUST",-12046.0,0.00019176,2,"2024-01-31T19:10:37.939",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080667,1706728237949,"fUST",-5092.43181338,0.00019176,2,"2024-01-31T19:10:37.949",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080668,1706728237957,"fUST",-2106.9014739,0.00019176,2,"2024-01-31T19:10:37.957",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080669,1706728237966,"fUST",-8120.904127,0.00019176,2,"2024-01-31T19:10:37.966",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080670,1706728237975,"fUST",-518.24864605,0.00019176,2,"2024-01-31T19:10:37.975",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080671,1706728237984,"fUST",-243.43578923,0.00019176,2,"2024-01-31T19:10:37.984",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080673,1706728237993,"fUST",-1032.02745041,0.00019176,2,"2024-01-31T19:10:37.993",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080675,1706728238002,"fUST",-1996.50298693,0.00019176,2,"2024-01-31T19:10:38.002",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080676,1706728238011,"fUST",-155.01550155,0.00019177,3,"2024-01-31T19:10:38.011",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080678,1706728238020,"fUST",-10555.9279154,0.00019177,2,"2024-01-31T19:10:38.020",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080680,1706728238029,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.029",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080681,1706728238039,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.039",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080682,1706728238048,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.048",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080683,1706728238057,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.057",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080684,1706728238066,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.066",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080685,1706728238075,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.075",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080686,1706728238085,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.085",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080687,1706728238094,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.094",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080688,1706728238102,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.102",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080689,1706728238111,"fUST",-874.32,0.00019178,2,"2024-01-31T19:10:38.111",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080690,1706728238121,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.121",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080691,1706728238131,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.131",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080692,1706728238140,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.140",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080693,1706728238150,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.150",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080694,1706728238159,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.159",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080695,1706728238169,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.169",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080696,1706728238178,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.178",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080697,1706728238186,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.186",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080698,1706728238195,"fUST",-241.17774505,0.00019178,2,"2024-01-31T19:10:38.195",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080699,1706728238205,"fUST",-1531.5,0.00019178,2,"2024-01-31T19:10:38.205",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080700,1706728238214,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.214",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080701,1706728238223,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.223",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080702,1706728238232,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.232",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080703,1706728238241,"fUST",-542.32133494,0.00019178,2,"2024-01-31T19:10:38.241",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080704,1706728238252,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.252",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080705,1706728238260,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.260",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080706,1706728238269,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.269",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080707,1706728238278,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.278",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080708,1706728238287,"fUST",-2442.0,0.00019178,2,"2024-01-31T19:10:38.287",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080709,1706728238297,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.297",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080710,1706728238307,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080711,1706728238317,"fUST",-577.72132354,0.00019178,2,"2024-01-31T19:10:38.317",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080712,1706728238327,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.327",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080713,1706728238337,"fUST",-877.04,0.00019178,2,"2024-01-31T19:10:38.337",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080714,1706728238346,"fUST",-513.93419891,0.00019178,2,"2024-01-31T19:10:38.346",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080715,1706728238355,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.355",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080716,1706728238364,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.364",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080717,1706728238373,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.373",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080718,1706728238382,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.382",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080719,1706728238392,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.392",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080720,1706728238401,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.401",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080721,1706728238411,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.411",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080722,1706728238421,"fUST",-489.10048454,0.00019178,2,"2024-01-31T19:10:38.421",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080723,1706728238432,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.432",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080724,1706728238442,"fUST",-372.85777824,0.00019178,2,"2024-01-31T19:10:38.442",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080725,1706728238451,"fUST",-942.49,0.00019178,2,"2024-01-31T19:10:38.451",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080726,1706728238460,"fUST",-642.3454458,0.00019178,2,"2024-01-31T19:10:38.460",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080727,1706728238469,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.469",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080728,1706728238478,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.478",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080729,1706728238488,"fUST",-1069.96,0.00019178,2,"2024-01-31T19:10:38.488",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080730,1706728238497,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.497",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080731,1706728238505,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.505",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080732,1706728238515,"fUST",-568.35400767,0.00019178,2,"2024-01-31T19:10:38.515",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080733,1706728238523,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.523",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080734,1706728238532,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.532",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080735,1706728238542,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.542",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080736,1706728238550,"fUST",-939.3,0.00019178,2,"2024-01-31T19:10:38.550",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080737,1706728238561,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.561",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080738,1706728238570,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.570",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080739,1706728238579,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.579",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080740,1706728238588,"fUST",-553.73391012,0.00019178,2,"2024-01-31T19:10:38.588",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080741,1706728238695,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.695",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080742,1706728238706,"fUST",-831.76,0.00019178,2,"2024-01-31T19:10:38.706",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080743,1706728238716,"fUST",-509.9,0.00019178,2,"2024-01-31T19:10:38.716",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080744,1706728238725,"fUST",-592.95,0.00019178,2,"2024-01-31T19:10:38.725",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080745,1706728238736,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.736",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080746,1706728238745,"fUST",-986.52,0.00019178,2,"2024-01-31T19:10:38.745",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080747,1706728238754,"fUST",-1526.78,0.00019178,2,"2024-01-31T19:10:38.754",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080748,1706728238763,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.763",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080749,1706728238772,"fUST",-1129.98,0.00019178,2,"2024-01-31T19:10:38.772",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080750,1706728238782,"fUST",-238.65381397,0.00019178,2,"2024-01-31T19:10:38.782",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080751,1706728238791,"fUST",-424.25997704,0.00019178,2,"2024-01-31T19:10:38.791",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080752,1706728238801,"fUST",-519.61,0.00019178,2,"2024-01-31T19:10:38.801",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080753,1706728238810,"fUST",-1842.47,0.00019178,2,"2024-01-31T19:10:38.810",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080754,1706728238820,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.820",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080755,1706728238829,"fUST",-1201.57,0.00019178,2,"2024-01-31T19:10:38.829",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080756,1706728238838,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.838",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080757,1706728238847,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.847",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080758,1706728238857,"fUST",-525.82967829,0.00019178,2,"2024-01-31T19:10:38.857",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080759,1706728238866,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.866",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080760,1706728238876,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.876",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080761,1706728238886,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.886",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080762,1706728238894,"fUST",-1507.24,0.00019178,2,"2024-01-31T19:10:38.894",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080763,1706728238905,"fUST",-509.16728415,0.00019178,2,"2024-01-31T19:10:38.905",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080764,1706728238915,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.915",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080765,1706728238926,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.926",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080766,1706728238934,"fUST",-3102.95,0.00019178,2,"2024-01-31T19:10:38.934",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080767,1706728238943,"fUST",-571.96371356,0.00019178,2,"2024-01-31T19:10:38.943",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080768,1706728238952,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.952",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080769,1706728238961,"fUST",-11937.9,0.00019178,2,"2024-01-31T19:10:38.961",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080770,1706728238970,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.970",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080771,1706728238979,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.979",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080772,1706728238988,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.988",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080773,1706728238997,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:38.997",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080774,1706728239006,"fUST",-6294.19,0.00019178,2,"2024-01-31T19:10:39.006",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080775,1706728239015,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.015",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080776,1706728239024,"fUST",-521.76,0.00019178,2,"2024-01-31T19:10:39.024",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080777,1706728239034,"fUST",-635.19,0.00019178,2,"2024-01-31T19:10:39.034",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080778,1706728239045,"fUST",-595.43,0.00019178,2,"2024-01-31T19:10:39.045",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080779,1706728239055,"fUST",-6158.18,0.00019178,2,"2024-01-31T19:10:39.055",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080780,1706728239066,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.066",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080781,1706728239075,"fUST",-671.64,0.00019178,2,"2024-01-31T19:10:39.075",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080782,1706728239085,"fUST",-9242.95,0.00019178,2,"2024-01-31T19:10:39.085",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080783,1706728239094,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.094",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080784,1706728239103,"fUST",-824.76,0.00019178,2,"2024-01-31T19:10:39.103",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080785,1706728239112,"fUST",-2546.05,0.00019178,2,"2024-01-31T19:10:39.112",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080786,1706728239122,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.122",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080787,1706728239131,"fUST",-966.74,0.00019178,2,"2024-01-31T19:10:39.131",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080788,1706728239141,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.141",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080789,1706728239150,"fUST",-2387.77,0.00019178,2,"2024-01-31T19:10:39.150",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080790,1706728239159,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.159",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080791,1706728239169,"fUST",-1069.46,0.00019178,2,"2024-01-31T19:10:39.169",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080792,1706728239179,"fUST",-2186.66,0.00019178,2,"2024-01-31T19:10:39.179",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080793,1706728239188,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.188",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080794,1706728239197,"fUST",-1283.91,0.00019178,2,"2024-01-31T19:10:39.197",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080795,1706728239207,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.207",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080796,1706728239217,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.217",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080797,1706728239226,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.226",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080798,1706728239236,"fUST",-1948.4,0.00019178,2,"2024-01-31T19:10:39.236",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080799,1706728239245,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:39.245",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080800,1706728239254,"fUST",-166.109927,0.00019178,2,"2024-01-31T19:10:39.254",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080801,1706728239263,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.263",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080802,1706728239272,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.272",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080803,1706728239281,"fUST",-331.03874954,0.00019452,2,"2024-01-31T19:10:39.281",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080804,1706728239290,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.290",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080805,1706728239298,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.298",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080806,1706728239307,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080807,1706728239316,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.316",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080808,1706728239325,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.325",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080809,1706728239334,"fUST",-874.32,0.00019452,2,"2024-01-31T19:10:39.334",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080810,1706728239343,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.343",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080811,1706728239352,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.352",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080812,1706728239361,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.361",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080813,1706728239371,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.371",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080814,1706728239380,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.380",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080815,1706728239391,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.391",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080816,1706728239399,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.399",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080817,1706728239408,"fUST",-1531.5,0.00019452,2,"2024-01-31T19:10:39.408",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080818,1706728239418,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.418",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080819,1706728239429,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.429",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080820,1706728239438,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.438",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080821,1706728239447,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.447",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080822,1706728239456,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.456",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080823,1706728239465,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.465",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080824,1706728239474,"fUST",-373.70565358,0.00019452,2,"2024-01-31T19:10:39.474",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080825,1706728239483,"fUST",-2442.0,0.00019452,2,"2024-01-31T19:10:39.483",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080826,1706728239493,"fUST",-877.04,0.00019452,2,"2024-01-31T19:10:39.493",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080827,1706728239502,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.502",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080828,1706728239511,"fUST",-942.49,0.00019452,2,"2024-01-31T19:10:39.511",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080829,1706728239520,"fUST",-1069.96,0.00019452,2,"2024-01-31T19:10:39.520",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080830,1706728239529,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.529",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080831,1706728239538,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.538",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080832,1706728239547,"fUST",-939.3,0.00019452,2,"2024-01-31T19:10:39.547",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080833,1706728239556,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.556",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080834,1706728239566,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.566",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080835,1706728239574,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.574",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080836,1706728239584,"fUST",-831.76,0.00019452,2,"2024-01-31T19:10:39.584",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080837,1706728239593,"fUST",-509.9,0.00019452,2,"2024-01-31T19:10:39.593",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080838,1706728239602,"fUST",-592.95,0.00019452,2,"2024-01-31T19:10:39.602",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080839,1706728239611,"fUST",-986.52,0.00019452,2,"2024-01-31T19:10:39.611",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080840,1706728239620,"fUST",-1526.78,0.00019452,2,"2024-01-31T19:10:39.620",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080841,1706728239629,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.629",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080842,1706728239639,"fUST",-1129.98,0.00019452,2,"2024-01-31T19:10:39.639",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080843,1706728239648,"fUST",-519.61,0.00019452,2,"2024-01-31T19:10:39.648",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080844,1706728239660,"fUST",-1842.47,0.00019452,2,"2024-01-31T19:10:39.660",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080845,1706728239669,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.669",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080846,1706728239678,"fUST",-1201.57,0.00019452,2,"2024-01-31T19:10:39.678",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080847,1706728239688,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.688",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080848,1706728239698,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.698",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080849,1706728239707,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.707",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080850,1706728239717,"fUST",-1507.24,0.00019452,2,"2024-01-31T19:10:39.717",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080851,1706728239726,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.726",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080852,1706728239737,"fUST",-3102.95,0.00019452,2,"2024-01-31T19:10:39.737",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080853,1706728239746,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.746",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080854,1706728239755,"fUST",-11937.9,0.00019452,2,"2024-01-31T19:10:39.755",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080855,1706728239765,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080856,1706728239774,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.774",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080857,1706728239783,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.783",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080858,1706728239793,"fUST",-250.07075875,0.00019452,2,"2024-01-31T19:10:39.793",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080859,1706728239802,"fUST",-6294.19,0.00019452,2,"2024-01-31T19:10:39.802",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080860,1706728239811,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080861,1706728239820,"fUST",-521.76,0.00019452,2,"2024-01-31T19:10:39.820",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080862,1706728239830,"fUST",-635.19,0.00019452,2,"2024-01-31T19:10:39.830",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080863,1706728239839,"fUST",-595.43,0.00019452,2,"2024-01-31T19:10:39.839",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080864,1706728239849,"fUST",-6158.18,0.00019452,2,"2024-01-31T19:10:39.849",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080865,1706728239858,"fUST",-671.64,0.00019452,2,"2024-01-31T19:10:39.858",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080866,1706728239867,"fUST",-9242.95,0.00019452,2,"2024-01-31T19:10:39.867",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080867,1706728239876,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.876",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080868,1706728239885,"fUST",-824.76,0.00019452,2,"2024-01-31T19:10:39.885",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080869,1706728239896,"fUST",-2546.05,0.00019452,2,"2024-01-31T19:10:39.896",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080870,1706728239905,"fUST",-966.74,0.00019452,2,"2024-01-31T19:10:39.905",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080871,1706728239914,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.914",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080872,1706728239925,"fUST",-2387.77,0.00019452,2,"2024-01-31T19:10:39.925",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080873,1706728239934,"fUST",-1069.46,0.00019452,2,"2024-01-31T19:10:39.934",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080874,1706728239943,"fUST",-2186.66,0.00019452,2,"2024-01-31T19:10:39.943",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080875,1706728239952,"fUST",-1283.91,0.00019452,2,"2024-01-31T19:10:39.952",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080877,1706728239962,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.962",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080879,1706728239971,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.971",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080881,1706728239980,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.980",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080883,1706728239989,"fUST",-1948.4,0.00019452,2,"2024-01-31T19:10:39.989",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080885,1706728239997,"fUST",-500.0,0.00019452,2,"2024-01-31T19:10:39.997",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080887,1706728240006,"fUST",-153.0,0.00019589,2,"2024-01-31T19:10:40.006",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080888,1706728240015,"fUST",-153.0000002,0.00019589,2,"2024-01-31T19:10:40.015",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080889,1706728240024,"fUST",-153.0,0.00019589,2,"2024-01-31T19:10:40.024",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080890,1706728240034,"fUST",-153.0,0.00019589,2,"2024-01-31T19:10:40.034",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080891,1706728240043,"fUST",-312.9744068,0.00019589,2,"2024-01-31T19:10:40.043",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080892,1706728240052,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.052",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080893,1706728240061,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.061",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080894,1706728240070,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.070",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080895,1706728240079,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.079",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080896,1706728240088,"fUST",-372.95353061,0.00019726,2,"2024-01-31T19:10:40.088",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080897,1706728240097,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.097",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080898,1706728240106,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.106",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080899,1706728240116,"fUST",-874.32,0.00019726,2,"2024-01-31T19:10:40.116",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080900,1706728240125,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.125",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080901,1706728240134,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.134",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080902,1706728240143,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.143",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080903,1706728240152,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.152",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080904,1706728240162,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.162",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080905,1706728240172,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.172",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080907,1706728240181,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.181",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080908,1706728240190,"fUST",-1531.5,0.00019726,2,"2024-01-31T19:10:40.190",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080910,1706728240199,"fUST",-534.97764921,0.00019726,2,"2024-01-31T19:10:40.199",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080911,1706728240209,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.209",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080912,1706728240218,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.218",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080913,1706728240227,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.227",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080914,1706728240236,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.236",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080915,1706728240245,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.245",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080916,1706728240254,"fUST",-2442.0,0.00019726,2,"2024-01-31T19:10:40.254",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080917,1706728240264,"fUST",-877.04,0.00019726,2,"2024-01-31T19:10:40.264",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080918,1706728240273,"fUST",-942.49,0.00019726,2,"2024-01-31T19:10:40.273",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080919,1706728240283,"fUST",-1069.96,0.00019726,2,"2024-01-31T19:10:40.283",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080920,1706728240292,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.292",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080921,1706728240301,"fUST",-939.3,0.00019726,2,"2024-01-31T19:10:40.301",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080922,1706728240311,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.311",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080923,1706728240321,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.321",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080924,1706728240330,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.330",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080925,1706728240339,"fUST",-831.76,0.00019726,2,"2024-01-31T19:10:40.339",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080926,1706728240349,"fUST",-509.9,0.00019726,2,"2024-01-31T19:10:40.349",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080927,1706728240359,"fUST",-592.95,0.00019726,2,"2024-01-31T19:10:40.359",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080928,1706728240368,"fUST",-986.52,0.00019726,2,"2024-01-31T19:10:40.368",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080929,1706728240377,"fUST",-1526.78,0.00019726,2,"2024-01-31T19:10:40.377",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080930,1706728240388,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.388",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080931,1706728240398,"fUST",-1129.98,0.00019726,2,"2024-01-31T19:10:40.398",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080932,1706728240407,"fUST",-519.61,0.00019726,2,"2024-01-31T19:10:40.407",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080933,1706728240416,"fUST",-1842.47,0.00019726,2,"2024-01-31T19:10:40.416",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080934,1706728240426,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.426",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080935,1706728240435,"fUST",-1201.57,0.00019726,2,"2024-01-31T19:10:40.435",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080936,1706728240445,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.445",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080937,1706728240455,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.455",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080938,1706728240464,"fUST",-1507.24,0.00019726,2,"2024-01-31T19:10:40.464",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080939,1706728240473,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.473",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080940,1706728240482,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.482",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080941,1706728240492,"fUST",-3102.95,0.00019726,2,"2024-01-31T19:10:40.492",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080942,1706728240501,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.501",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080943,1706728240510,"fUST",-11937.9,0.00019726,2,"2024-01-31T19:10:40.510",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080944,1706728240519,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.519",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080945,1706728240528,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.528",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080946,1706728240537,"fUST",-186.8035473,0.00019726,2,"2024-01-31T19:10:40.537",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080947,1706728240546,"fUST",-6294.19,0.00019726,2,"2024-01-31T19:10:40.546",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080948,1706728240555,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.555",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080949,1706728240564,"fUST",-521.76,0.00019726,2,"2024-01-31T19:10:40.564",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080950,1706728240573,"fUST",-635.19,0.00019726,2,"2024-01-31T19:10:40.573",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080951,1706728240583,"fUST",-595.43,0.00019726,2,"2024-01-31T19:10:40.583",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080952,1706728240592,"fUST",-6158.18,0.00019726,2,"2024-01-31T19:10:40.592",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080953,1706728240601,"fUST",-671.64,0.00019726,2,"2024-01-31T19:10:40.601",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080954,1706728240610,"fUST",-9242.95,0.00019726,2,"2024-01-31T19:10:40.610",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080955,1706728240619,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.619",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080956,1706728240628,"fUST",-824.76,0.00019726,2,"2024-01-31T19:10:40.628",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080957,1706728240638,"fUST",-2546.05,0.00019726,2,"2024-01-31T19:10:40.638",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080958,1706728240647,"fUST",-966.74,0.00019726,2,"2024-01-31T19:10:40.647",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080959,1706728240659,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.659",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080960,1706728240669,"fUST",-2387.77,0.00019726,2,"2024-01-31T19:10:40.669",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080961,1706728240678,"fUST",-1069.46,0.00019726,2,"2024-01-31T19:10:40.678",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080962,1706728240686,"fUST",-2186.66,0.00019726,2,"2024-01-31T19:10:40.686",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080963,1706728240696,"fUST",-1283.91,0.00019726,2,"2024-01-31T19:10:40.696",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080964,1706728240705,"fUST",-500.49854135,0.00019726,2,"2024-01-31T19:10:40.705",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080965,1706728240714,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.714",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080966,1706728240724,"fUST",-500.0,0.00019726,2,"2024-01-31T19:10:40.724",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080967,1706728240734,"fUST",-1948.4,0.00019726,2,"2024-01-31T19:10:40.734",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080968,1706728240745,"fUST",-153.0,0.00019726,2,"2024-01-31T19:10:40.745",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080969,1706728240755,"fUST",-153.0,0.00019726,2,"2024-01-31T19:10:40.755",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080970,1706728240765,"fUST",-306.0,0.00019726,2,"2024-01-31T19:10:40.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080971,1706728240844,"fUST",-306.0,0.00019726,2,"2024-01-31T19:10:40.844",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080972,1706728240863,"fUST",-153.0,0.000198,2,"2024-01-31T19:10:40.863",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080973,1706728240872,"fUST",-1584.29146325,0.00019999,2,"2024-01-31T19:10:40.872",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080974,1706728240881,"fUST",-323.57048434,0.0002,2,"2024-01-31T19:10:40.881",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080975,1706728240890,"fUST",-679.86163762,0.0002,2,"2024-01-31T19:10:40.890",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080976,1706728240900,"fUST",-178.21239998,0.0002,2,"2024-01-31T19:10:40.900",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080977,1706728240909,"fUST",-155.01860223,0.0002,2,"2024-01-31T19:10:40.909",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080978,1706728240920,"fUST",-44380.68568654,0.0002,2,"2024-01-31T19:10:40.920",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080979,1706728240929,"fUST",-1200.08348294,0.0002,2,"2024-01-31T19:10:40.929",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080980,1706728240938,"fUST",-200.0,0.0002,2,"2024-01-31T19:10:40.938",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080981,1706728240947,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:40.947",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080982,1706728240957,"fUST",-155.01550155,0.0002,2,"2024-01-31T19:10:40.957",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080983,1706728240966,"fUST",-2087.09739776,0.0002,2,"2024-01-31T19:10:40.966",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080984,1706728240975,"fUST",-300.0,0.0002,2,"2024-01-31T19:10:40.975",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080985,1706728240984,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:40.984",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080986,1706728240994,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:40.994",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080987,1706728241004,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.004",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080989,1706728241014,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.014",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080991,1706728241023,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.023",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080993,1706728241032,"fUST",-874.32,0.0002,2,"2024-01-31T19:10:41.032",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080995,1706728241042,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.042",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080997,1706728241051,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.051",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313080999,1706728241060,"fUST",-296.71682223,0.0002,2,"2024-01-31T19:10:41.060",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081001,1706728241069,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.069",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081003,1706728241078,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.078",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081005,1706728241087,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.087",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081007,1706728241097,"fUST",-1531.5,0.0002,2,"2024-01-31T19:10:41.097",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081009,1706728241106,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.106",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081011,1706728241114,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.114",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081013,1706728241124,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.124",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081015,1706728241132,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.132",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081016,1706728241142,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.142",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081018,1706728241153,"fUST",-2442.0,0.0002,2,"2024-01-31T19:10:41.153",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081021,1706728241163,"fUST",-877.04,0.0002,2,"2024-01-31T19:10:41.163",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081023,1706728241173,"fUST",-942.49,0.0002,2,"2024-01-31T19:10:41.173",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081024,1706728241181,"fUST",-1069.96,0.0002,2,"2024-01-31T19:10:41.181",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081026,1706728241191,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.191",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081028,1706728241201,"fUST",-939.3,0.0002,2,"2024-01-31T19:10:41.201",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081030,1706728241210,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.210",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081032,1706728241219,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.219",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081034,1706728241228,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.228",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081036,1706728241237,"fUST",-831.76,0.0002,2,"2024-01-31T19:10:41.237",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081039,1706728241246,"fUST",-509.9,0.0002,2,"2024-01-31T19:10:41.246",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081040,1706728241256,"fUST",-592.95,0.0002,2,"2024-01-31T19:10:41.256",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081042,1706728241265,"fUST",-986.52,0.0002,2,"2024-01-31T19:10:41.265",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081044,1706728241274,"fUST",-1526.78,0.0002,2,"2024-01-31T19:10:41.274",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081046,1706728241283,"fUST",-423.32,0.0002,2,"2024-01-31T19:10:41.283",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081049,1706728241292,"fUST",-1129.98,0.0002,2,"2024-01-31T19:10:41.292",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081051,1706728241302,"fUST",-519.61,0.0002,2,"2024-01-31T19:10:41.302",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081052,1706728241311,"fUST",-1842.47,0.0002,2,"2024-01-31T19:10:41.311",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081054,1706728241320,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.320",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081056,1706728241329,"fUST",-1201.57,0.0002,2,"2024-01-31T19:10:41.329",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081058,1706728241338,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.338",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081060,1706728241347,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.347",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081062,1706728241356,"fUST",-1507.24,0.0002,2,"2024-01-31T19:10:41.356",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081064,1706728241365,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.365",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081066,1706728241374,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.374",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081068,1706728241383,"fUST",-3102.95,0.0002,2,"2024-01-31T19:10:41.383",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081070,1706728241392,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.392",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081072,1706728241401,"fUST",-11937.9,0.0002,2,"2024-01-31T19:10:41.401",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081074,1706728241410,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.410",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081076,1706728241419,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.419",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081078,1706728241428,"fUST",-6294.19,0.0002,2,"2024-01-31T19:10:41.428",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081080,1706728241437,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.437",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081081,1706728241446,"fUST",-521.76,0.0002,2,"2024-01-31T19:10:41.446",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081082,1706728241455,"fUST",-635.19,0.0002,2,"2024-01-31T19:10:41.455",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081083,1706728241464,"fUST",-595.43,0.0002,2,"2024-01-31T19:10:41.464",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081084,1706728241473,"fUST",-6158.18,0.0002,2,"2024-01-31T19:10:41.473",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081085,1706728241482,"fUST",-671.64,0.0002,2,"2024-01-31T19:10:41.482",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081086,1706728241491,"fUST",-9242.95,0.0002,2,"2024-01-31T19:10:41.491",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081087,1706728241501,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.501",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081088,1706728241510,"fUST",-824.76,0.0002,2,"2024-01-31T19:10:41.510",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081089,1706728241518,"fUST",-2546.05,0.0002,2,"2024-01-31T19:10:41.518",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081090,1706728241527,"fUST",-966.74,0.0002,2,"2024-01-31T19:10:41.527",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081091,1706728241536,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.536",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081092,1706728241545,"fUST",-2387.77,0.0002,2,"2024-01-31T19:10:41.545",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081093,1706728241554,"fUST",-1069.46,0.0002,2,"2024-01-31T19:10:41.554",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081094,1706728241563,"fUST",-2186.66,0.0002,2,"2024-01-31T19:10:41.563",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081095,1706728241572,"fUST",-1283.91,0.0002,2,"2024-01-31T19:10:41.572",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081096,1706728241581,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.581",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081097,1706728241590,"fUST",-500.0,0.0002,2,"2024-01-31T19:10:41.590",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081098,1706728241599,"fUST",-1948.4,0.0002,2,"2024-01-31T19:10:41.599",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081099,1706728241609,"fUST",-155.01550192,0.00020271,2,"2024-01-31T19:10:41.609",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081100,1706728241618,"fUST",-500.9466954,0.00020271,2,"2024-01-31T19:10:41.618",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081101,1706728241628,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.628",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081102,1706728241637,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.637",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081103,1706728241651,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.651",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081104,1706728241660,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.660",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081105,1706728241669,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.669",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081106,1706728241679,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.679",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081107,1706728241690,"fUST",-874.32,0.00020273,2,"2024-01-31T19:10:41.690",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081108,1706728241699,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.699",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081109,1706728241708,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.708",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081110,1706728241717,"fUST",-1531.5,0.00020273,2,"2024-01-31T19:10:41.717",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081111,1706728241728,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.728",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081112,1706728241738,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.738",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081113,1706728241747,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.747",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081114,1706728241756,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.756",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081115,1706728241765,"fUST",-2442.0,0.00020273,2,"2024-01-31T19:10:41.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081116,1706728241774,"fUST",-877.04,0.00020273,2,"2024-01-31T19:10:41.774",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081117,1706728241784,"fUST",-942.49,0.00020273,2,"2024-01-31T19:10:41.784",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081118,1706728241793,"fUST",-1069.96,0.00020273,2,"2024-01-31T19:10:41.793",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081119,1706728241802,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.802",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081120,1706728241811,"fUST",-939.3,0.00020273,2,"2024-01-31T19:10:41.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081121,1706728241820,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.820",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081122,1706728241829,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.829",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081123,1706728241838,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.838",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081124,1706728241847,"fUST",-831.76,0.00020273,2,"2024-01-31T19:10:41.847",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081125,1706728241857,"fUST",-509.9,0.00020273,2,"2024-01-31T19:10:41.857",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081126,1706728241866,"fUST",-592.95,0.00020273,2,"2024-01-31T19:10:41.866",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081127,1706728241875,"fUST",-986.52,0.00020273,2,"2024-01-31T19:10:41.875",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081128,1706728241884,"fUST",-1526.78,0.00020273,2,"2024-01-31T19:10:41.884",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081129,1706728241893,"fUST",-1129.98,0.00020273,2,"2024-01-31T19:10:41.893",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081130,1706728241902,"fUST",-519.61,0.00020273,2,"2024-01-31T19:10:41.902",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081131,1706728241911,"fUST",-1842.47,0.00020273,2,"2024-01-31T19:10:41.911",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081132,1706728241922,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.922",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081133,1706728241931,"fUST",-1201.57,0.00020273,2,"2024-01-31T19:10:41.931",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081134,1706728241940,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.940",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081135,1706728241949,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.949",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081136,1706728241959,"fUST",-1507.24,0.00020273,2,"2024-01-31T19:10:41.959",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081137,1706728241968,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.968",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081138,1706728241978,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.978",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081139,1706728241988,"fUST",-3102.95,0.00020273,2,"2024-01-31T19:10:41.988",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081140,1706728241997,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:41.997",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081141,1706728242006,"fUST",-11937.9,0.00020273,2,"2024-01-31T19:10:42.006",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081142,1706728242015,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.015",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081143,1706728242025,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.025",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081144,1706728242034,"fUST",-6294.19,0.00020273,2,"2024-01-31T19:10:42.034",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081145,1706728242044,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.044",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081146,1706728242053,"fUST",-521.76,0.00020273,2,"2024-01-31T19:10:42.053",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081147,1706728242063,"fUST",-635.19,0.00020273,2,"2024-01-31T19:10:42.063",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081148,1706728242073,"fUST",-595.43,0.00020273,2,"2024-01-31T19:10:42.073",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081149,1706728242082,"fUST",-6158.18,0.00020273,2,"2024-01-31T19:10:42.082",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081150,1706728242091,"fUST",-671.64,0.00020273,2,"2024-01-31T19:10:42.091",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081151,1706728242101,"fUST",-9242.95,0.00020273,2,"2024-01-31T19:10:42.101",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081152,1706728242110,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.110",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081153,1706728242119,"fUST",-824.76,0.00020273,2,"2024-01-31T19:10:42.119",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081154,1706728242128,"fUST",-2546.05,0.00020273,2,"2024-01-31T19:10:42.128",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081155,1706728242137,"fUST",-966.74,0.00020273,2,"2024-01-31T19:10:42.137",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081156,1706728242147,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.147",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081157,1706728242156,"fUST",-2387.77,0.00020273,2,"2024-01-31T19:10:42.156",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081158,1706728242165,"fUST",-1069.46,0.00020273,2,"2024-01-31T19:10:42.165",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081159,1706728242175,"fUST",-2186.66,0.00020273,2,"2024-01-31T19:10:42.175",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081160,1706728242185,"fUST",-1283.91,0.00020273,2,"2024-01-31T19:10:42.185",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081161,1706728242194,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.194",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081162,1706728242203,"fUST",-500.0,0.00020273,2,"2024-01-31T19:10:42.203",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081163,1706728242213,"fUST",-1948.4,0.00020273,2,"2024-01-31T19:10:42.213",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081164,1706728242222,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.222",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081165,1706728242232,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.232",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081166,1706728242241,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.241",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081167,1706728242250,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.250",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081168,1706728242260,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.260",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081169,1706728242270,"fUST",-874.32,0.00020547,2,"2024-01-31T19:10:42.270",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081170,1706728242279,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.279",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081171,1706728242289,"fUST",-1531.5,0.00020547,2,"2024-01-31T19:10:42.289",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081172,1706728242298,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.298",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081173,1706728242307,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081174,1706728242316,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.316",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081175,1706728242324,"fUST",-2442.0,0.00020547,2,"2024-01-31T19:10:42.324",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081176,1706728242334,"fUST",-877.04,0.00020547,2,"2024-01-31T19:10:42.334",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081177,1706728242343,"fUST",-942.49,0.00020547,2,"2024-01-31T19:10:42.343",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081179,1706728242352,"fUST",-1069.96,0.00020547,2,"2024-01-31T19:10:42.352",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081180,1706728242361,"fUST",-299.73002939,0.00020547,2,"2024-01-31T19:10:42.361",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081181,1706728242370,"fUST",-939.3,0.00020547,2,"2024-01-31T19:10:42.370",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081182,1706728242380,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.380",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081183,1706728242389,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:42.389",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081184,1706728242398,"fUST",-258.58735297,0.00020547,2,"2024-01-31T19:10:42.398",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081185,1706728242407,"fUST",-831.76,0.00020547,2,"2024-01-31T19:10:42.407",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081186,1706728242416,"fUST",-509.9,0.00020547,2,"2024-01-31T19:10:42.416",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081187,1706728242426,"fUST",-592.95,0.00020547,2,"2024-01-31T19:10:42.426",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081188,1706728242434,"fUST",-986.52,0.00020547,2,"2024-01-31T19:10:42.434",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081189,1706728242443,"fUST",-1526.78,0.00020547,2,"2024-01-31T19:10:42.443",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081190,1706728242452,"fUST",-1129.98,0.00020547,2,"2024-01-31T19:10:42.452",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081191,1706728242461,"fUST",-519.61,0.00020547,2,"2024-01-31T19:10:42.461",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081192,1706728242470,"fUST",-868.27301636,0.00020547,2,"2024-01-31T19:10:42.470",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081221,1706728243765,"fUST",-526.346222,0.00020547,2,"2024-01-31T19:10:43.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081281,1706728246009,"fUST",-500.0,0.00019178,2,"2024-01-31T19:10:46.009",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081283,1706728246018,"fUST",-447.85076164,0.00020547,2,"2024-01-31T19:10:46.018",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081285,1706728246028,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.028",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081287,1706728246037,"fUST",-1201.57,0.00020547,2,"2024-01-31T19:10:46.037",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081289,1706728246046,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.046",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081292,1706728246055,"fUST",-1507.24,0.00020547,2,"2024-01-31T19:10:46.055",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081294,1706728246064,"fUST",-289.68534608,0.00020547,2,"2024-01-31T19:10:46.064",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081297,1706728246076,"fUST",-20.46989186,0.00020547,2,"2024-01-31T19:10:46.076",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081299,1706728246085,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.085",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081301,1706728246093,"fUST",-3102.95,0.00020547,2,"2024-01-31T19:10:46.093",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081303,1706728246101,"fUST",-462.81844815,0.00020547,2,"2024-01-31T19:10:46.101",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081305,1706728246110,"fUST",-11937.9,0.00020547,2,"2024-01-31T19:10:46.110",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081306,1706728246120,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.120",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081308,1706728246129,"fUST",-6294.19,0.00020547,2,"2024-01-31T19:10:46.129",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081310,1706728246139,"fUST",-521.76,0.00020547,2,"2024-01-31T19:10:46.139",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081312,1706728246148,"fUST",-635.19,0.00020547,2,"2024-01-31T19:10:46.148",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081315,1706728246158,"fUST",-595.43,0.00020547,2,"2024-01-31T19:10:46.158",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081317,1706728246167,"fUST",-6158.18,0.00020547,2,"2024-01-31T19:10:46.167",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081319,1706728246177,"fUST",-671.64,0.00020547,2,"2024-01-31T19:10:46.177",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081321,1706728246186,"fUST",-9242.95,0.00020547,2,"2024-01-31T19:10:46.186",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081323,1706728246195,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.195",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081325,1706728246205,"fUST",-824.76,0.00020547,2,"2024-01-31T19:10:46.205",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081327,1706728246214,"fUST",-2546.05,0.00020547,2,"2024-01-31T19:10:46.214",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081329,1706728246223,"fUST",-966.74,0.00020547,2,"2024-01-31T19:10:46.223",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081331,1706728246232,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.232",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081333,1706728246241,"fUST",-2387.77,0.00020547,2,"2024-01-31T19:10:46.241",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081334,1706728246250,"fUST",-1069.46,0.00020547,2,"2024-01-31T19:10:46.250",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081336,1706728246260,"fUST",-2186.66,0.00020547,2,"2024-01-31T19:10:46.260",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081338,1706728246269,"fUST",-1283.91,0.00020547,2,"2024-01-31T19:10:46.269",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081341,1706728246279,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.279",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081343,1706728246288,"fUST",-500.0,0.00020547,2,"2024-01-31T19:10:46.288",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081345,1706728246297,"fUST",-1948.4,0.00020547,2,"2024-01-31T19:10:46.297",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081347,1706728246307,"fUST",-7105.17,0.0002071,3,"2024-01-31T19:10:46.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081349,1706728246316,"fUST",-11407.45177018,0.0002072,2,"2024-01-31T19:10:46.316",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081351,1706728246327,"fUST",-1057.94524125,0.0002072,2,"2024-01-31T19:10:46.327",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081398,1706728361134,"fUST",2900.37643633,0.00018978,2,"2024-01-31T19:12:41.134",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081399,1706728372059,"fUST",1584.84160247,0.00019077,2,"2024-01-31T19:12:52.059",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081400,1706728578575,"fUST",1584.84160247,0.00019077,2,"2024-01-31T19:16:18.575",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081402,1706728700761,"fUST",7191.89111382,0.00018984,2,"2024-01-31T19:18:20.761",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081415,1706729015573,"fUST",214.63821101,0.00021917,5,"2024-01-31T19:23:35.573",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081416,1706729034410,"fUST",154.98450155,0.00017258,3,"2024-01-31T19:23:54.410",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081438,1706729432086,"fUST",-155.17934871,0.00018882,2,"2024-01-31T19:30:32.086",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081439,1706729432095,"fUST",-168.76336281,0.00018883,2,"2024-01-31T19:30:32.095",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081440,1706729432105,"fUST",-1698.26983511,0.0001898,2,"2024-01-31T19:30:32.105",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081442,1706729432114,"fUST",-14655.88124756,0.00018981,2,"2024-01-31T19:30:32.114",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081444,1706729432124,"fUST",-14218.85,0.00018981,2,"2024-01-31T19:30:32.124",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081445,1706729432133,"fUST",-8731.65656299,0.00018983,2,"2024-01-31T19:30:32.133",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081446,1706729432143,"fUST",-1584.84160247,0.00019077,2,"2024-01-31T19:30:32.143",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081448,1706729432155,"fUST",-12284.11011429,0.00019078,2,"2024-01-31T19:30:32.155",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081450,1706729432164,"fUST",-155.00155002,0.00019174,2,"2024-01-31T19:30:32.164",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081452,1706729432175,"fUST",-500.0,0.00019175,2,"2024-01-31T19:30:32.175",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081454,1706729432184,"fUST",-155.0,0.00019176,2,"2024-01-31T19:30:32.184",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081456,1706729432194,"fUST",-155.0,0.00019176,2,"2024-01-31T19:30:32.194",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081479,1706729432298,"fUST",-155.0,0.00019176,2,"2024-01-31T19:30:32.298",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081482,1706729432308,"fUST",-154.98450155,0.00019176,2,"2024-01-31T19:30:32.308",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081485,1706729432317,"fUST",-838.81206769,0.00019176,2,"2024-01-31T19:30:32.317",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081488,1706729432326,"fUST",-213.46268132,0.00019176,2,"2024-01-31T19:30:32.326",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081491,1706729432335,"fUST",-521.0,0.00019176,2,"2024-01-31T19:30:32.335",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081494,1706729432344,"fUST",-309.87767732,0.00019176,2,"2024-01-31T19:30:32.344",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081497,1706729432353,"fUST",-10555.9279154,0.00019176,2,"2024-01-31T19:30:32.353",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081500,1706729432362,"fUST",-243.43578923,0.00019176,2,"2024-01-31T19:30:32.362",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081502,1706729432371,"fUST",-1032.02745041,0.00019176,2,"2024-01-31T19:30:32.371",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081504,1706729432380,"fUST",-1996.50298693,0.00019176,2,"2024-01-31T19:30:32.380",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081506,1706729432390,"fUST",-650.70000447,0.00019176,2,"2024-01-31T19:30:32.390",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081559,1706729438132,"fUST",-7470.20412253,0.00019176,2,"2024-01-31T19:30:38.132",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081561,1706729438143,"fUST",-2106.9014739,0.00019176,2,"2024-01-31T19:30:38.143",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081563,1706729438152,"fUST",-5092.43181338,0.00019176,2,"2024-01-31T19:30:38.152",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081565,1706729438162,"fUST",-155.04960279,0.00019176,2,"2024-01-31T19:30:38.162",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081567,1706729438171,"fUST",-366.29145913,0.00019176,2,"2024-01-31T19:30:38.171",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081569,1706729438180,"fUST",-5040.9155082,0.00019176,2,"2024-01-31T19:30:38.180",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081571,1706729438189,"fUST",-4616.84712396,0.00019176,2,"2024-01-31T19:30:38.189",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081573,1706729438199,"fUST",-1000.0300009,0.00019177,2,"2024-01-31T19:30:38.199",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081575,1706729438208,"fUST",-2040.63936826,0.00019177,2,"2024-01-31T19:30:38.208",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081577,1706729438217,"fUST",-171.07208762,0.00019177,2,"2024-01-31T19:30:38.217",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081578,1706729438226,"fUST",-688.5172537,0.00019177,2,"2024-01-31T19:30:38.226",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081581,1706729438235,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.235",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081582,1706729438245,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.245",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081584,1706729438254,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.254",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081586,1706729438263,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.263",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081588,1706729438272,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.272",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081590,1706729438282,"fUST",-1406.65,0.00019178,2,"2024-01-31T19:30:38.282",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081592,1706729438291,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.291",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081595,1706729438300,"fUST",-325.83874545,0.00019178,2,"2024-01-31T19:30:38.300",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081597,1706729438309,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.309",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081598,1706729438319,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.319",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081601,1706729438328,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.328",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081602,1706729438338,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.338",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081604,1706729438347,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.347",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081606,1706729438356,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.356",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081608,1706729438365,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.365",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081611,1706729438374,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.374",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081613,1706729438384,"fUST",-1786.03,0.00019178,2,"2024-01-31T19:30:38.384",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081614,1706729438394,"fUST",-903.22,0.00019178,2,"2024-01-31T19:30:38.394",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081617,1706729438404,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.404",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081618,1706729438413,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.413",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081620,1706729438422,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.422",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081623,1706729438432,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.432",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081625,1706729438443,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.443",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081627,1706729438452,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.452",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081629,1706729438461,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.461",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081631,1706729438470,"fUST",-581.74,0.00019178,2,"2024-01-31T19:30:38.470",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081633,1706729438479,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.479",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081634,1706729438488,"fUST",-469.98098775,0.00019178,2,"2024-01-31T19:30:38.488",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081636,1706729438497,"fUST",-571.96371356,0.00019178,2,"2024-01-31T19:30:38.497",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081637,1706729438507,"fUST",-2548.17,0.00019178,2,"2024-01-31T19:30:38.507",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081638,1706729438516,"fUST",-915.17,0.00019178,2,"2024-01-31T19:30:38.516",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081639,1706729438525,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.525",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081640,1706729438534,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.534",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081641,1706729438544,"fUST",-608.73,0.00019178,2,"2024-01-31T19:30:38.544",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081642,1706729438554,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.554",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081643,1706729438563,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.563",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081644,1706729438572,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.572",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081645,1706729438581,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.581",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081646,1706729438589,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.589",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081647,1706729438597,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.597",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081648,1706729438606,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.606",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081649,1706729438615,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.615",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081650,1706729438623,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.623",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081651,1706729438632,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.632",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081652,1706729438641,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.641",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081653,1706729438650,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.650",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081654,1706729438659,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.659",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081655,1706729438667,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.667",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081656,1706729438676,"fUST",-1112.64,0.00019178,2,"2024-01-31T19:30:38.676",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081657,1706729438685,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.685",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081659,1706729438694,"fUST",-568.35400767,0.00019178,2,"2024-01-31T19:30:38.694",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081661,1706729438703,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.703",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081663,1706729438712,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.712",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081665,1706729438721,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.721",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081667,1706729438729,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.729",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081669,1706729438738,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.738",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081671,1706729438747,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.747",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081673,1706729438756,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.756",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081675,1706729438765,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081677,1706729438774,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.774",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081679,1706729438783,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.783",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081681,1706729438792,"fUST",-1230.42,0.00019178,2,"2024-01-31T19:30:38.792",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081683,1706729438802,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.802",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081685,1706729438812,"fUST",-238.65381397,0.00019178,2,"2024-01-31T19:30:38.812",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081687,1706729438821,"fUST",-553.73391012,0.00019178,2,"2024-01-31T19:30:38.821",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081689,1706729438830,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.830",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081691,1706729438839,"fUST",-519.61,0.00019178,2,"2024-01-31T19:30:38.839",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081693,1706729438848,"fUST",-924.21,0.00019178,2,"2024-01-31T19:30:38.848",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081695,1706729438856,"fUST",-1214.58,0.00019178,2,"2024-01-31T19:30:38.856",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081697,1706729438865,"fUST",-627.28,0.00019178,2,"2024-01-31T19:30:38.865",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081699,1706729438874,"fUST",-529.42,0.00019178,2,"2024-01-31T19:30:38.874",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081701,1706729438883,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.883",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081703,1706729438892,"fUST",-525.82967829,0.00019178,2,"2024-01-31T19:30:38.892",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081705,1706729438902,"fUST",-534.97,0.00019178,2,"2024-01-31T19:30:38.902",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081707,1706729438911,"fUST",-1942.7,0.00019178,2,"2024-01-31T19:30:38.911",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081709,1706729438922,"fUST",-509.16728415,0.00019178,2,"2024-01-31T19:30:38.922",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081710,1706729438932,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.932",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081713,1706729438941,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.941",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081715,1706729438951,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.951",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081716,1706729438960,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.960",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081719,1706729438969,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.969",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081721,1706729438978,"fUST",-2973.66,0.00019178,2,"2024-01-31T19:30:38.978",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081723,1706729438987,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.987",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081725,1706729438997,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:38.997",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081726,1706729439008,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.008",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081728,1706729439018,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.018",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081731,1706729439027,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.027",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081732,1706729439036,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.036",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081733,1706729439046,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.046",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081734,1706729439055,"fUST",-1526.78,0.00019178,2,"2024-01-31T19:30:39.055",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081736,1706729439064,"fUST",-986.52,0.00019178,2,"2024-01-31T19:30:39.064",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081737,1706729439073,"fUST",-513.49269041,0.00019178,2,"2024-01-31T19:30:39.073",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081740,1706729439084,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.084",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081741,1706729439095,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.095",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081743,1706729439104,"fUST",-11440.49,0.00019178,2,"2024-01-31T19:30:39.104",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081745,1706729439113,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.113",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081747,1706729439121,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.121",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081749,1706729439131,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.131",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081752,1706729439140,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.140",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081754,1706729439151,"fUST",-500.02,0.00019178,2,"2024-01-31T19:30:39.151",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081756,1706729439160,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.160",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081757,1706729439169,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.169",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081759,1706729439178,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.178",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081762,1706729439188,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.188",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081763,1706729439199,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.199",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081765,1706729439208,"fUST",-1444.44,0.00019178,2,"2024-01-31T19:30:39.208",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081768,1706729439218,"fUST",-5901.59,0.00019178,2,"2024-01-31T19:30:39.218",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081770,1706729439227,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.227",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081771,1706729439236,"fUST",-474.96707827,0.00019178,2,"2024-01-31T19:30:39.236",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081774,1706729439246,"fUST",-926.46,0.00019178,2,"2024-01-31T19:30:39.246",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081776,1706729439255,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.255",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081778,1706729439264,"fUST",-643.65,0.00019178,2,"2024-01-31T19:30:39.264",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081780,1706729439273,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.273",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081782,1706729439282,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.282",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081784,1706729439291,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.291",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081786,1706729439300,"fUST",-171.81118109,0.00019178,2,"2024-01-31T19:30:39.300",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081788,1706729439310,"fUST",-910.74,0.00019178,2,"2024-01-31T19:30:39.310",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081790,1706729439320,"fUST",-453.08497735,0.00019178,2,"2024-01-31T19:30:39.320",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081792,1706729439329,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.329",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081793,1706729439338,"fUST",-6031.93,0.00019178,2,"2024-01-31T19:30:39.338",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081796,1706729439347,"fUST",-570.62,0.00019178,2,"2024-01-31T19:30:39.347",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081797,1706729439356,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.356",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081799,1706729439365,"fUST",-790.39,0.00019178,2,"2024-01-31T19:30:39.365",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081801,1706729439374,"fUST",-2439.96,0.00019178,2,"2024-01-31T19:30:39.374",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081803,1706729439383,"fUST",-8857.82,0.00019178,2,"2024-01-31T19:30:39.383",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081805,1706729439393,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.393",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081806,1706729439402,"fUST",-939.3,0.00019178,2,"2024-01-31T19:30:39.402",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081808,1706729439411,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.411",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081809,1706729439499,"fUST",-2288.28,0.00019178,2,"2024-01-31T19:30:39.499",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081810,1706729439510,"fUST",-1024.9,0.00019178,2,"2024-01-31T19:30:39.510",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081811,1706729439519,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.519",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081812,1706729439529,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.529",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081813,1706729439538,"fUST",-500.0,0.00019178,2,"2024-01-31T19:30:39.538",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081814,1706729439548,"fUST",-2095.55,0.00019178,2,"2024-01-31T19:30:39.548",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081815,1706729439558,"fUST",-1252.97,0.00019178,2,"2024-01-31T19:30:39.558",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081816,1706729439567,"fUST",-166.109928,0.00019178,2,"2024-01-31T19:30:39.567",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081817,1706729439577,"fUST",-166.109927,0.00019178,2,"2024-01-31T19:30:39.577",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081818,1706729439586,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.586",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081819,1706729439595,"fUST",-1406.65,0.00019452,2,"2024-01-31T19:30:39.595",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081821,1706729439605,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.605",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081822,1706729439614,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.614",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081823,1706729439625,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.625",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081824,1706729439635,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.635",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081825,1706729439645,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.645",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081826,1706729439655,"fUST",-1786.03,0.00019452,2,"2024-01-31T19:30:39.655",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081827,1706729439664,"fUST",-903.22,0.00019452,2,"2024-01-31T19:30:39.664",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081828,1706729439673,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.673",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081829,1706729439682,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.682",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081830,1706729439691,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.691",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081831,1706729439700,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.700",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081832,1706729439710,"fUST",-581.74,0.00019452,2,"2024-01-31T19:30:39.710",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081833,1706729439719,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.719",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081834,1706729439728,"fUST",-2548.17,0.00019452,2,"2024-01-31T19:30:39.728",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081835,1706729439737,"fUST",-915.17,0.00019452,2,"2024-01-31T19:30:39.737",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081836,1706729439745,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.745",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081837,1706729439754,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.754",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081838,1706729439763,"fUST",-608.73,0.00019452,2,"2024-01-31T19:30:39.763",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081839,1706729439773,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.773",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081840,1706729439782,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.782",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081841,1706729439791,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.791",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081842,1706729439800,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.800",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081843,1706729439810,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.810",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081844,1706729439819,"fUST",-1112.64,0.00019452,2,"2024-01-31T19:30:39.819",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081845,1706729439829,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.829",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081846,1706729439838,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.838",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081847,1706729439848,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.848",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081848,1706729439856,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.856",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081849,1706729439907,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.907",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081850,1706729439916,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.916",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081851,1706729439925,"fUST",-1230.42,0.00019452,2,"2024-01-31T19:30:39.925",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081852,1706729439934,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.934",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081853,1706729439943,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:39.943",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081854,1706729439953,"fUST",-519.61,0.00019452,2,"2024-01-31T19:30:39.953",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081855,1706729439963,"fUST",-924.21,0.00019452,2,"2024-01-31T19:30:39.963",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081856,1706729439973,"fUST",-1214.58,0.00019452,2,"2024-01-31T19:30:39.973",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081857,1706729439982,"fUST",-627.28,0.00019452,2,"2024-01-31T19:30:39.982",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081858,1706729439992,"fUST",-529.42,0.00019452,2,"2024-01-31T19:30:39.992",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081859,1706729440002,"fUST",-534.97,0.00019452,2,"2024-01-31T19:30:40.002",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081860,1706729440013,"fUST",-1942.7,0.00019452,2,"2024-01-31T19:30:40.013",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081861,1706729440023,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.023",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081862,1706729440033,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.033",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081863,1706729440043,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.043",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081864,1706729440052,"fUST",-2973.66,0.00019452,2,"2024-01-31T19:30:40.052",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081865,1706729440062,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.062",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081866,1706729440072,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.072",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081867,1706729440083,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.083",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081868,1706729440092,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.092",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081869,1706729440103,"fUST",-1526.78,0.00019452,2,"2024-01-31T19:30:40.103",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081870,1706729440112,"fUST",-986.52,0.00019452,2,"2024-01-31T19:30:40.112",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081871,1706729440121,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.121",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081872,1706729440131,"fUST",-11440.49,0.00019452,2,"2024-01-31T19:30:40.131",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081873,1706729440142,"fUST",-250.07075875,0.00019452,2,"2024-01-31T19:30:40.142",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081874,1706729440152,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.152",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081875,1706729440162,"fUST",-500.02,0.00019452,2,"2024-01-31T19:30:40.162",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081876,1706729440172,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.172",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081877,1706729440181,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.181",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081878,1706729440190,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.190",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081879,1706729440199,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.199",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081880,1706729440208,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.208",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081881,1706729440217,"fUST",-1444.44,0.00019452,2,"2024-01-31T19:30:40.217",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081882,1706729440227,"fUST",-5901.59,0.00019452,2,"2024-01-31T19:30:40.227",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081883,1706729440235,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.235",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081884,1706729440244,"fUST",-926.46,0.00019452,2,"2024-01-31T19:30:40.244",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081885,1706729440254,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.254",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081887,1706729440263,"fUST",-643.65,0.00019452,2,"2024-01-31T19:30:40.263",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081889,1706729440273,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.273",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081891,1706729440282,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.282",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081893,1706729440291,"fUST",-910.74,0.00019452,2,"2024-01-31T19:30:40.291",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081895,1706729440300,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.300",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081897,1706729440310,"fUST",-6031.93,0.00019452,2,"2024-01-31T19:30:40.310",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081900,1706729440319,"fUST",-570.62,0.00019452,2,"2024-01-31T19:30:40.319",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081901,1706729440329,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.329",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081903,1706729440338,"fUST",-790.39,0.00019452,2,"2024-01-31T19:30:40.338",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081904,1706729440348,"fUST",-2439.96,0.00019452,2,"2024-01-31T19:30:40.348",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081905,1706729440357,"fUST",-8857.82,0.00019452,2,"2024-01-31T19:30:40.357",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081906,1706729440366,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.366",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081907,1706729440376,"fUST",-939.3,0.00019452,2,"2024-01-31T19:30:40.376",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081908,1706729440385,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.385",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081909,1706729440397,"fUST",-2288.28,0.00019452,2,"2024-01-31T19:30:40.397",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081910,1706729440406,"fUST",-1024.9,0.00019452,2,"2024-01-31T19:30:40.406",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081911,1706729440415,"fUST",-500.0,0.00019452,2,"2024-01-31T19:30:40.415",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081912,1706729440425,"fUST",-2095.55,0.00019452,2,"2024-01-31T19:30:40.425",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081913,1706729440434,"fUST",-1252.97,0.00019452,2,"2024-01-31T19:30:40.434",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081914,1706729440444,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.444",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081916,1706729440454,"fUST",-1406.65,0.00019726,2,"2024-01-31T19:30:40.454",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081918,1706729440465,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.465",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081920,1706729440475,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.475",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081922,1706729440485,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.485",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081923,1706729440495,"fUST",-1786.03,0.00019726,2,"2024-01-31T19:30:40.495",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081924,1706729440506,"fUST",-903.22,0.00019726,2,"2024-01-31T19:30:40.506",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081925,1706729440515,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.515",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081926,1706729440525,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.525",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081927,1706729440533,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.533",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081928,1706729440543,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.543",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081929,1706729440553,"fUST",-581.74,0.00019726,2,"2024-01-31T19:30:40.553",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081930,1706729440564,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.564",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081931,1706729440574,"fUST",-2548.17,0.00019726,2,"2024-01-31T19:30:40.574",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081932,1706729440585,"fUST",-915.17,0.00019726,2,"2024-01-31T19:30:40.585",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081933,1706729440595,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.595",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081934,1706729440605,"fUST",-186.8035473,0.00019726,2,"2024-01-31T19:30:40.605",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081935,1706729440616,"fUST",-608.73,0.00019726,2,"2024-01-31T19:30:40.616",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081936,1706729440626,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.626",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081937,1706729440636,"fUST",-1112.64,0.00019726,2,"2024-01-31T19:30:40.636",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081938,1706729440654,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.654",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081939,1706729440664,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.664",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081940,1706729440675,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.675",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081941,1706729440686,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.686",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081942,1706729440697,"fUST",-1230.42,0.00019726,2,"2024-01-31T19:30:40.697",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081943,1706729440707,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.707",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081944,1706729440716,"fUST",-519.61,0.00019726,2,"2024-01-31T19:30:40.716",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081945,1706729440726,"fUST",-924.21,0.00019726,2,"2024-01-31T19:30:40.726",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081946,1706729440736,"fUST",-1214.58,0.00019726,2,"2024-01-31T19:30:40.736",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081947,1706729440745,"fUST",-627.28,0.00019726,2,"2024-01-31T19:30:40.745",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081948,1706729440755,"fUST",-529.42,0.00019726,2,"2024-01-31T19:30:40.755",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081949,1706729440764,"fUST",-534.97,0.00019726,2,"2024-01-31T19:30:40.764",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081950,1706729440774,"fUST",-1942.7,0.00019726,2,"2024-01-31T19:30:40.774",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081951,1706729440783,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.783",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081952,1706729440792,"fUST",-424.25997704,0.00019726,2,"2024-01-31T19:30:40.792",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081953,1706729440801,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.801",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081954,1706729440811,"fUST",-2973.66,0.00019726,2,"2024-01-31T19:30:40.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081955,1706729440820,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.820",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081956,1706729440829,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.829",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081957,1706729440838,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.838",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081958,1706729440848,"fUST",-1526.78,0.00019726,2,"2024-01-31T19:30:40.848",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081959,1706729440857,"fUST",-986.52,0.00019726,2,"2024-01-31T19:30:40.857",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081960,1706729440866,"fUST",-11440.49,0.00019726,2,"2024-01-31T19:30:40.866",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081961,1706729440875,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.875",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081962,1706729440885,"fUST",-500.02,0.00019726,2,"2024-01-31T19:30:40.885",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081963,1706729440899,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.899",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081964,1706729440908,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.908",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081965,1706729440918,"fUST",-269.33328314,0.00019726,2,"2024-01-31T19:30:40.918",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081966,1706729440928,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.928",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081967,1706729440937,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.937",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081968,1706729440947,"fUST",-1444.44,0.00019726,2,"2024-01-31T19:30:40.947",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081969,1706729440956,"fUST",-5901.59,0.00019726,2,"2024-01-31T19:30:40.956",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081970,1706729440967,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.967",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081971,1706729440976,"fUST",-926.46,0.00019726,2,"2024-01-31T19:30:40.976",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081972,1706729440985,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:40.985",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081973,1706729440997,"fUST",-643.65,0.00019726,2,"2024-01-31T19:30:40.997",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081974,1706729441008,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.008",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081975,1706729441017,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.017",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081976,1706729441027,"fUST",-910.74,0.00019726,2,"2024-01-31T19:30:41.027",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081977,1706729441036,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.036",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081978,1706729441046,"fUST",-6031.93,0.00019726,2,"2024-01-31T19:30:41.046",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081979,1706729441055,"fUST",-570.62,0.00019726,2,"2024-01-31T19:30:41.055",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081980,1706729441064,"fUST",-500.49854135,0.00019726,2,"2024-01-31T19:30:41.064",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081981,1706729441074,"fUST",-790.39,0.00019726,2,"2024-01-31T19:30:41.074",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081982,1706729441083,"fUST",-2439.96,0.00019726,2,"2024-01-31T19:30:41.083",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081983,1706729441094,"fUST",-8857.82,0.00019726,2,"2024-01-31T19:30:41.094",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081984,1706729441103,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.103",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081985,1706729441113,"fUST",-939.3,0.00019726,2,"2024-01-31T19:30:41.113",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081986,1706729441124,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.124",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081987,1706729441133,"fUST",-2288.28,0.00019726,2,"2024-01-31T19:30:41.133",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081988,1706729441145,"fUST",-1024.9,0.00019726,2,"2024-01-31T19:30:41.145",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081989,1706729441155,"fUST",-500.0,0.00019726,2,"2024-01-31T19:30:41.155",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081990,1706729441164,"fUST",-2095.55,0.00019726,2,"2024-01-31T19:30:41.164",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081991,1706729441174,"fUST",-1252.97,0.00019726,2,"2024-01-31T19:30:41.174",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081992,1706729441184,"fUST",-1000.0,0.00019999,2,"2024-01-31T19:30:41.184",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081993,1706729441193,"fUST",-2710.54181066,0.00019999,2,"2024-01-31T19:30:41.193",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081994,1706729441203,"fUST",-310.00620446,0.0002,2,"2024-01-31T19:30:41.203",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081995,1706729441212,"fUST",-44380.68568654,0.0002,2,"2024-01-31T19:30:41.212",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081996,1706729441223,"fUST",-1200.08348294,0.0002,2,"2024-01-31T19:30:41.223",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081997,1706729441232,"fUST",-178.21239998,0.0002,2,"2024-01-31T19:30:41.232",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081998,1706729441241,"fUST",-155.01550155,0.0002,2,"2024-01-31T19:30:41.241",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313081999,1706729441250,"fUST",-200.0,0.0002,2,"2024-01-31T19:30:41.250",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082001,1706729441259,"fUST",-300.0,0.0002,2,"2024-01-31T19:30:41.259",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082002,1706729441268,"fUST",-2087.09739776,0.0002,2,"2024-01-31T19:30:41.268",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082003,1706729441277,"fUST",-155.01860223,0.0002,2,"2024-01-31T19:30:41.277",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082004,1706729441287,"fUST",-679.86163762,0.0002,2,"2024-01-31T19:30:41.287",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082005,1706729441298,"fUST",-1406.65,0.0002,2,"2024-01-31T19:30:41.298",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082006,1706729441307,"fUST",-323.57048434,0.0002,2,"2024-01-31T19:30:41.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082007,1706729441316,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.316",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082008,1706729441327,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.327",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082009,1706729441337,"fUST",-155.32972216,0.0002,2,"2024-01-31T19:30:41.337",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082010,1706729441348,"fUST",-1786.03,0.0002,2,"2024-01-31T19:30:41.348",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082011,1706729441358,"fUST",-903.22,0.0002,2,"2024-01-31T19:30:41.358",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082012,1706729441436,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.436",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082013,1706729441446,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.446",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082014,1706729441455,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.455",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082015,1706729441464,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.464",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082016,1706729441474,"fUST",-581.74,0.0002,2,"2024-01-31T19:30:41.474",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082017,1706729441486,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.486",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082018,1706729441494,"fUST",-2548.17,0.0002,2,"2024-01-31T19:30:41.494",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082019,1706729441504,"fUST",-915.17,0.0002,2,"2024-01-31T19:30:41.504",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082020,1706729441514,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.514",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082021,1706729441523,"fUST",-608.73,0.0002,2,"2024-01-31T19:30:41.523",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082022,1706729441532,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.532",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082023,1706729441541,"fUST",-1112.64,0.0002,2,"2024-01-31T19:30:41.541",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082024,1706729441550,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.550",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082025,1706729441559,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.559",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082026,1706729441568,"fUST",-331.03874954,0.0002,2,"2024-01-31T19:30:41.568",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082027,1706729441578,"fUST",-423.32,0.0002,2,"2024-01-31T19:30:41.578",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082028,1706729441587,"fUST",-1230.42,0.0002,2,"2024-01-31T19:30:41.587",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082029,1706729441597,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.597",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082030,1706729441606,"fUST",-519.61,0.0002,2,"2024-01-31T19:30:41.606",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082031,1706729441615,"fUST",-924.21,0.0002,2,"2024-01-31T19:30:41.615",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082032,1706729441624,"fUST",-1214.58,0.0002,2,"2024-01-31T19:30:41.624",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082033,1706729441633,"fUST",-627.28,0.0002,2,"2024-01-31T19:30:41.633",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082034,1706729441644,"fUST",-529.42,0.0002,2,"2024-01-31T19:30:41.644",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082035,1706729441653,"fUST",-534.97,0.0002,2,"2024-01-31T19:30:41.653",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082036,1706729441662,"fUST",-1942.7,0.0002,2,"2024-01-31T19:30:41.662",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082037,1706729441671,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.671",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082038,1706729441680,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.680",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082039,1706729441689,"fUST",-2973.66,0.0002,2,"2024-01-31T19:30:41.689",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082040,1706729441698,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.698",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082041,1706729441707,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.707",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082042,1706729441716,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.716",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082043,1706729441725,"fUST",-1526.78,0.0002,2,"2024-01-31T19:30:41.725",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082044,1706729441735,"fUST",-986.52,0.0002,2,"2024-01-31T19:30:41.735",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082045,1706729441744,"fUST",-11440.49,0.0002,2,"2024-01-31T19:30:41.744",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082046,1706729441753,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.753",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082047,1706729441763,"fUST",-500.02,0.0002,2,"2024-01-31T19:30:41.763",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082048,1706729441772,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.772",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082049,1706729441782,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.782",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082050,1706729441792,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.792",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082051,1706729441802,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.802",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082052,1706729441811,"fUST",-1444.44,0.0002,2,"2024-01-31T19:30:41.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082053,1706729441821,"fUST",-5901.59,0.0002,2,"2024-01-31T19:30:41.821",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082054,1706729441830,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.830",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082055,1706729441839,"fUST",-926.46,0.0002,2,"2024-01-31T19:30:41.839",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082056,1706729441847,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.847",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082057,1706729441857,"fUST",-643.65,0.0002,2,"2024-01-31T19:30:41.857",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082058,1706729441865,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.865",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082059,1706729441874,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.874",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082060,1706729441884,"fUST",-910.74,0.0002,2,"2024-01-31T19:30:41.884",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082061,1706729441895,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.895",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082062,1706729441904,"fUST",-6031.93,0.0002,2,"2024-01-31T19:30:41.904",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082063,1706729441913,"fUST",-570.62,0.0002,2,"2024-01-31T19:30:41.913",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082064,1706729441922,"fUST",-790.39,0.0002,2,"2024-01-31T19:30:41.922",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082065,1706729441931,"fUST",-2439.96,0.0002,2,"2024-01-31T19:30:41.931",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082066,1706729441940,"fUST",-8857.82,0.0002,2,"2024-01-31T19:30:41.940",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082067,1706729441950,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.950",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082068,1706729441959,"fUST",-939.3,0.0002,2,"2024-01-31T19:30:41.959",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082069,1706729441969,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.969",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082070,1706729441978,"fUST",-2288.28,0.0002,2,"2024-01-31T19:30:41.978",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082071,1706729441988,"fUST",-1024.9,0.0002,2,"2024-01-31T19:30:41.988",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082072,1706729441998,"fUST",-500.0,0.0002,2,"2024-01-31T19:30:41.998",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082073,1706729442008,"fUST",-2095.55,0.0002,2,"2024-01-31T19:30:42.008",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082074,1706729442017,"fUST",-1252.97,0.0002,2,"2024-01-31T19:30:42.017",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082075,1706729442026,"fUST",-1406.65,0.00020273,2,"2024-01-31T19:30:42.026",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082076,1706729442036,"fUST",-537.78874065,0.00020273,2,"2024-01-31T19:30:42.036",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082077,1706729442045,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.045",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082078,1706729442055,"fUST",-1786.03,0.00020273,2,"2024-01-31T19:30:42.055",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082079,1706729442064,"fUST",-903.22,0.00020273,2,"2024-01-31T19:30:42.064",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082080,1706729442073,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.073",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082081,1706729442084,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.084",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082082,1706729442093,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.093",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082083,1706729442103,"fUST",-581.74,0.00020273,2,"2024-01-31T19:30:42.103",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082084,1706729442112,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.112",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082085,1706729442121,"fUST",-2548.17,0.00020273,2,"2024-01-31T19:30:42.121",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082086,1706729442130,"fUST",-915.17,0.00020273,2,"2024-01-31T19:30:42.130",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082087,1706729442140,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.140",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082088,1706729442151,"fUST",-608.73,0.00020273,2,"2024-01-31T19:30:42.151",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082089,1706729442161,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.161",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082090,1706729442170,"fUST",-1112.64,0.00020273,2,"2024-01-31T19:30:42.170",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082091,1706729442179,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.179",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082092,1706729442189,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.189",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082093,1706729442198,"fUST",-1230.42,0.00020273,2,"2024-01-31T19:30:42.198",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082094,1706729442208,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.208",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082095,1706729442217,"fUST",-519.61,0.00020273,2,"2024-01-31T19:30:42.217",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082096,1706729442226,"fUST",-924.21,0.00020273,2,"2024-01-31T19:30:42.226",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082097,1706729442235,"fUST",-1214.58,0.00020273,2,"2024-01-31T19:30:42.235",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082098,1706729442245,"fUST",-627.28,0.00020273,2,"2024-01-31T19:30:42.245",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082099,1706729442253,"fUST",-529.42,0.00020273,2,"2024-01-31T19:30:42.253",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082100,1706729442263,"fUST",-534.97,0.00020273,2,"2024-01-31T19:30:42.263",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082101,1706729442272,"fUST",-1942.7,0.00020273,2,"2024-01-31T19:30:42.272",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082102,1706729442281,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.281",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082103,1706729442290,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.290",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082104,1706729442308,"fUST",-2973.66,0.00020273,2,"2024-01-31T19:30:42.308",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082105,1706729442320,"fUST",-372.95353061,0.00020273,2,"2024-01-31T19:30:42.320",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082106,1706729442330,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.330",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082107,1706729442340,"fUST",-1526.78,0.00020273,2,"2024-01-31T19:30:42.340",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082108,1706729442350,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.350",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082109,1706729442359,"fUST",-986.52,0.00020273,2,"2024-01-31T19:30:42.359",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082110,1706729442369,"fUST",-11440.49,0.00020273,2,"2024-01-31T19:30:42.369",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082111,1706729442379,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.379",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082112,1706729442390,"fUST",-500.02,0.00020273,2,"2024-01-31T19:30:42.390",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082113,1706729442403,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.403",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082114,1706729442413,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.413",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082115,1706729442422,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.422",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082116,1706729442432,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.432",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082117,1706729442442,"fUST",-1444.44,0.00020273,2,"2024-01-31T19:30:42.442",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082118,1706729442451,"fUST",-5901.59,0.00020273,2,"2024-01-31T19:30:42.451",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082119,1706729442460,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.460",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082120,1706729442470,"fUST",-926.46,0.00020273,2,"2024-01-31T19:30:42.470",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082121,1706729442479,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.479",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082122,1706729442489,"fUST",-643.65,0.00020273,2,"2024-01-31T19:30:42.489",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082123,1706729442499,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.499",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082124,1706729442511,"fUST",-1762.947639,0.00020273,2,"2024-01-31T19:30:42.511",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082125,1706729442520,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.520",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082126,1706729442530,"fUST",-1762.947639,0.00020273,2,"2024-01-31T19:30:42.530",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082127,1706729442539,"fUST",-910.74,0.00020273,2,"2024-01-31T19:30:42.539",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082128,1706729442549,"fUST",-296.71682223,0.00020273,2,"2024-01-31T19:30:42.549",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082129,1706729442558,"fUST",-6031.93,0.00020273,2,"2024-01-31T19:30:42.558",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082130,1706729442567,"fUST",-570.62,0.00020273,2,"2024-01-31T19:30:42.567",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082131,1706729442577,"fUST",-790.39,0.00020273,2,"2024-01-31T19:30:42.577",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082132,1706729442586,"fUST",-2439.96,0.00020273,2,"2024-01-31T19:30:42.586",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082133,1706729442596,"fUST",-8857.82,0.00020273,2,"2024-01-31T19:30:42.596",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082134,1706729442605,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.605",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082136,1706729442615,"fUST",-939.3,0.00020273,2,"2024-01-31T19:30:42.615",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082138,1706729442625,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.625",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082139,1706729442634,"fUST",-2288.28,0.00020273,2,"2024-01-31T19:30:42.634",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082140,1706729442644,"fUST",-1024.9,0.00020273,2,"2024-01-31T19:30:42.644",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082141,1706729442654,"fUST",-500.0,0.00020273,2,"2024-01-31T19:30:42.654",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082142,1706729442663,"fUST",-2095.55,0.00020273,2,"2024-01-31T19:30:42.663",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082143,1706729442673,"fUST",-1252.97,0.00020273,2,"2024-01-31T19:30:42.673",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082144,1706729442683,"fUST",-156.2311328,0.00020274,2,"2024-01-31T19:30:42.683",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082145,1706729442693,"fUST",-1406.65,0.00020547,2,"2024-01-31T19:30:42.693",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082146,1706729442703,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.703",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082147,1706729442712,"fUST",-1786.03,0.00020547,2,"2024-01-31T19:30:42.712",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082148,1706729442721,"fUST",-903.22,0.00020547,2,"2024-01-31T19:30:42.721",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082149,1706729442731,"fUST",-299.73002939,0.00020547,2,"2024-01-31T19:30:42.731",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082150,1706729442741,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.741",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082151,1706729442750,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.750",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082152,1706729442759,"fUST",-581.74,0.00020547,2,"2024-01-31T19:30:42.759",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082153,1706729442769,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.769",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082154,1706729442779,"fUST",-2548.17,0.00020547,2,"2024-01-31T19:30:42.779",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082155,1706729442788,"fUST",-915.17,0.00020547,2,"2024-01-31T19:30:42.788",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082156,1706729442798,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.798",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082157,1706729442807,"fUST",-608.73,0.00020547,2,"2024-01-31T19:30:42.807",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082158,1706729442816,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.816",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082159,1706729442826,"fUST",-1112.64,0.00020547,2,"2024-01-31T19:30:42.826",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082160,1706729442835,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.835",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082161,1706729442845,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.845",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082162,1706729442854,"fUST",-1230.42,0.00020547,2,"2024-01-31T19:30:42.854",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082163,1706729442864,"fUST",-258.58735297,0.00020547,2,"2024-01-31T19:30:42.864",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082164,1706729442873,"fUST",-519.61,0.00020547,2,"2024-01-31T19:30:42.873",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082165,1706729442882,"fUST",-924.21,0.00020547,2,"2024-01-31T19:30:42.882",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082166,1706729442893,"fUST",-1214.58,0.00020547,2,"2024-01-31T19:30:42.893",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082167,1706729442902,"fUST",-627.28,0.00020547,2,"2024-01-31T19:30:42.902",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082168,1706729442911,"fUST",-529.42,0.00020547,2,"2024-01-31T19:30:42.911",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082169,1706729442921,"fUST",-534.97,0.00020547,2,"2024-01-31T19:30:42.921",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082170,1706729442930,"fUST",-1942.7,0.00020547,2,"2024-01-31T19:30:42.930",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082171,1706729442939,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.939",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082172,1706729442948,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.948",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082173,1706729442958,"fUST",-2973.66,0.00020547,2,"2024-01-31T19:30:42.958",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082174,1706729442967,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.967",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082175,1706729442977,"fUST",-1526.78,0.00020547,2,"2024-01-31T19:30:42.977",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082176,1706729442987,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:42.987",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082177,1706729442998,"fUST",-177.443894,0.00020547,2,"2024-01-31T19:30:42.998",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082178,1706729443011,"fUST",-177.443894,0.00020547,2,"2024-01-31T19:30:43.011",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082179,1706729443023,"fUST",-986.52,0.00020547,2,"2024-01-31T19:30:43.023",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082180,1706729443034,"fUST",-11440.49,0.00020547,2,"2024-01-31T19:30:43.034",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082181,1706729443045,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:43.045",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082182,1706729443057,"fUST",-151.0,0.00020547,2,"2024-01-31T19:30:43.057",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082183,1706729443068,"fUST",-500.02,0.00020547,2,"2024-01-31T19:30:43.068",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082184,1706729443079,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:43.079",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082185,1706729443090,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:43.090",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082186,1706729443105,"fUST",-1444.44,0.00020547,2,"2024-01-31T19:30:43.105",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082187,1706729443220,"fUST",-5901.59,0.00020547,2,"2024-01-31T19:30:43.220",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082188,1706729443231,"fUST",-500.0,0.00020547,2,"2024-01-31T19:30:43.231",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082189,1706729443241,"fUST",-926.46,0.00020547,2,"2024-01-31T19:30:43.241",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082190,1706729443252,"fUST",-643.65,0.00020547,2,"2024-01-31T19:30:43.252",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082191,1706729443262,"fUST",-910.74,0.00020547,2,"2024-01-31T19:30:43.262",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082192,1706729443271,"fUST",-5900.4030577,0.00020547,2,"2024-01-31T19:30:43.271",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082193,1706729443531,"fUST",-3085.03881698,0.00019442,3,"2024-01-31T19:30:43.531",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082194,1706729443543,"fUST",-1000.0,0.00019442,3,"2024-01-31T19:30:43.543",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082204,1706729447467,"fUST",154.98450155,0.00017752,3,"2024-01-31T19:30:47.467",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082219,1706729448713,"fUST",-1145.09,0.00019178,2,"2024-01-31T19:30:48.713",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082220,1706729448727,"fUST",-2336.99,0.00019442,3,"2024-01-31T19:30:48.727",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082223,1706729921153,"fUST",269.755107,0.00018083,2,"2024-01-31T19:38:41.153",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082224,1706729980612,"fUST",199.3903337,0.00018083,2,"2024-01-31T19:39:40.612",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082225,1706729985101,"fUST",704.5338056,0.00018152,2,"2024-01-31T19:39:45.101",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082226,1706730027995,"fUST",280.0,0.00021963,7,"2024-01-31T19:40:27.995",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082228,1706730327972,"fUST",280.0,0.00021963,7,"2024-01-31T19:45:27.972",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082229,1706730628907,"fUST",280.0,0.00021945,7,"2024-01-31T19:50:28.907",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082255,1706730634449,"fUST",-608.8922524,0.00018136,2,"2024-01-31T19:50:34.449",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082256,1706730634459,"fUST",-13101.64745903,0.00018137,2,"2024-01-31T19:50:34.459",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082257,1706730634471,"fUST",-2303.96787706,0.00018137,2,"2024-01-31T19:50:34.471",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082258,1706730634482,"fUST",-367.60350384,0.00018137,2,"2024-01-31T19:50:34.482",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082259,1706730634508,"fUST",-433.099,0.00018137,2,"2024-01-31T19:50:34.508",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082276,1706730638385,"fUST",-5533.71703767,0.00018137,2,"2024-01-31T19:50:38.385",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082277,1706730638398,"fUST",-172.990764,0.00018137,2,"2024-01-31T19:50:38.398",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082278,1706730638412,"fUST",-2643.292957,0.00018152,2,"2024-01-31T19:50:38.412",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082279,1706730638423,"fUST",-205.52722825,0.00019078,2,"2024-01-31T19:50:38.423",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082280,1706730638435,"fUST",-13261.95075509,0.00019078,2,"2024-01-31T19:50:38.435",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082281,1706730638448,"fUST",-2106.9014739,0.00019176,2,"2024-01-31T19:50:38.448",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082282,1706730638460,"fUST",-211.94909997,0.00019176,2,"2024-01-31T19:50:38.460",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082283,1706730638470,"fUST",-2710.54181066,0.00019176,2,"2024-01-31T19:50:38.470",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082284,1706730638481,"fUST",-507.3397372,0.00019176,2,"2024-01-31T19:50:38.481",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082285,1706730638491,"fUST",-2115.2417628,0.00019176,2,"2024-01-31T19:50:38.491",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082286,1706730638501,"fUST",-4803.4914738,0.00019177,2,"2024-01-31T19:50:38.501",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082287,1706730638511,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.511",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082288,1706730638521,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.521",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082289,1706730638531,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.531",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082290,1706730638541,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.541",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082291,1706730638551,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.551",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082292,1706730638560,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.560",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082293,1706730638570,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.570",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082294,1706730638578,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.578",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082295,1706730638588,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.588",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082296,1706730638598,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.598",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082297,1706730638616,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.616",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082298,1706730638626,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.626",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082299,1706730638635,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.635",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082300,1706730638645,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.645",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082301,1706730638654,"fUST",-542.32133494,0.00019178,2,"2024-01-31T19:50:38.654",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082302,1706730638664,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.664",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082303,1706730638673,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.673",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082304,1706730638682,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.682",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082305,1706730638691,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.691",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082306,1706730638701,"fUST",-2123.47,0.00019178,2,"2024-01-31T19:50:38.701",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082307,1706730638711,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.711",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082308,1706730638721,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.721",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082309,1706730638730,"fUST",-762.64,0.00019178,2,"2024-01-31T19:50:38.730",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082310,1706730638739,"fUST",-758.95,0.00019178,2,"2024-01-31T19:50:38.739",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082311,1706730638749,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.749",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082312,1706730638764,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.764",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082313,1706730638779,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.779",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082314,1706730638792,"fUST",-927.2,0.00019178,2,"2024-01-31T19:50:38.792",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082315,1706730638806,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.806",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082316,1706730638817,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.817",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082317,1706730638828,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.828",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082318,1706730638840,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.840",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082319,1706730638852,"fUST",-808.69,0.00019178,2,"2024-01-31T19:50:38.852",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082320,1706730638871,"fUST",-241.17774505,0.00019178,2,"2024-01-31T19:50:38.871",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082321,1706730638885,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.885",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082322,1706730638899,"fUST",-548.87,0.00019178,2,"2024-01-31T19:50:38.899",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082323,1706730638913,"fUST",-1363.64,0.00019178,2,"2024-01-31T19:50:38.913",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082324,1706730638926,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.926",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082325,1706730638940,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.940",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082326,1706730638952,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.952",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082327,1706730638964,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:38.964",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082328,1706730638977,"fUST",-863.2,0.00019178,2,"2024-01-31T19:50:38.977",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082329,1706730638989,"fUST",-1062.76,0.00019178,2,"2024-01-31T19:50:38.989",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082330,1706730639001,"fUST",-1096.35,0.00019178,2,"2024-01-31T19:50:39.001",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082331,1706730639014,"fUST",-1288.22,0.00019178,2,"2024-01-31T19:50:39.014",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082332,1706730639026,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.026",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082333,1706730639038,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.038",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082334,1706730639051,"fUST",-1699.87,0.00019178,2,"2024-01-31T19:50:39.051",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082335,1706730639064,"fUST",-2827.67,0.00019178,2,"2024-01-31T19:50:39.064",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082336,1706730639074,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.074",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082337,1706730639084,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.084",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082338,1706730639096,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.096",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082339,1706730639112,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.112",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082340,1706730639122,"fUST",-11012.22,0.00019178,2,"2024-01-31T19:50:39.122",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082341,1706730639133,"fUST",-1263.89,0.00019178,2,"2024-01-31T19:50:39.133",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082342,1706730639146,"fUST",-269.33328314,0.00019178,2,"2024-01-31T19:50:39.146",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082343,1706730639158,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.158",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082344,1706730639170,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.170",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082345,1706730639181,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.181",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082346,1706730639193,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.193",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082347,1706730639206,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.206",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082348,1706730639219,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.219",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082349,1706730639231,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.231",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082350,1706730639244,"fUST",-513.93419891,0.00019178,2,"2024-01-31T19:50:39.244",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082351,1706730639257,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.257",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082352,1706730639271,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.271",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082353,1706730639283,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.283",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082354,1706730639296,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.296",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082355,1706730639307,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.307",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082356,1706730639319,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.319",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082357,1706730639330,"fUST",-577.72132354,0.00019178,2,"2024-01-31T19:50:39.330",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082358,1706730639341,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.341",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082359,1706730639353,"fUST",-5163.89,0.00019178,2,"2024-01-31T19:50:39.353",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082360,1706730639367,"fUST",-5277.94,0.00019178,2,"2024-01-31T19:50:39.367",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082361,1706730639378,"fUST",-590.02,0.00019178,2,"2024-01-31T19:50:39.378",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082362,1706730639392,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.392",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082363,1706730639404,"fUST",-898.95,0.00019178,2,"2024-01-31T19:50:39.404",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082364,1706730639417,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.417",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082365,1706730639427,"fUST",-1643.96,0.00019178,2,"2024-01-31T19:50:39.427",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082366,1706730639438,"fUST",-2134.97,0.00019178,2,"2024-01-31T19:50:39.438",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082367,1706730639448,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.448",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082368,1706730639459,"fUST",-7750.6,0.00019178,2,"2024-01-31T19:50:39.459",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082369,1706730639470,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.470",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082370,1706730639483,"fUST",-829.59,0.00019178,2,"2024-01-31T19:50:39.483",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082371,1706730639493,"fUST",-800.91,0.00019178,2,"2024-01-31T19:50:39.493",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082372,1706730639504,"fUST",-489.10048454,0.00019178,2,"2024-01-31T19:50:39.504",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082373,1706730639517,"fUST",-896.79,0.00019178,2,"2024-01-31T19:50:39.517",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082374,1706730639528,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.528",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082375,1706730639539,"fUST",-372.85777824,0.00019178,2,"2024-01-31T19:50:39.539",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082376,1706730639550,"fUST",-2097.59,0.00019178,2,"2024-01-31T19:50:39.550",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082377,1706730639562,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.562",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082378,1706730639573,"fUST",-1920.92,0.00019178,2,"2024-01-31T19:50:39.573",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082379,1706730639583,"fUST",-500.49854135,0.00019178,2,"2024-01-31T19:50:39.583",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082380,1706730639594,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.594",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082381,1706730639608,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.608",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082382,1706730639619,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.619",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082383,1706730639629,"fUST",-1127.88,0.00019178,2,"2024-01-31T19:50:39.629",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082384,1706730639639,"fUST",-861.02,0.00019178,2,"2024-01-31T19:50:39.639",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082385,1706730639650,"fUST",-642.3454458,0.00019178,2,"2024-01-31T19:50:39.650",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082386,1706730639660,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.660",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082387,1706730639671,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.671",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082388,1706730639681,"fUST",-500.0,0.00019178,2,"2024-01-31T19:50:39.681",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082389,1706730639692,"fUST",-2091.84413749,0.00019441,2,"2024-01-31T19:50:39.692",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082390,1706730639702,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.702",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082391,1706730639714,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.714",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082392,1706730639725,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.725",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082393,1706730639736,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.736",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082394,1706730639746,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.746",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082395,1706730639757,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.757",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082396,1706730639768,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.768",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082397,1706730639779,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.779",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082398,1706730639790,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.790",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082399,1706730639800,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.800",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082400,1706730639811,"fUST",-372.95353061,0.00019452,2,"2024-01-31T19:50:39.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082401,1706730639822,"fUST",-2123.47,0.00019452,2,"2024-01-31T19:50:39.822",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082402,1706730639833,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.833",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082403,1706730639844,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.844",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082404,1706730639857,"fUST",-762.64,0.00019452,2,"2024-01-31T19:50:39.857",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082405,1706730639868,"fUST",-758.95,0.00019452,2,"2024-01-31T19:50:39.868",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082406,1706730639878,"fUST",-296.71682223,0.00019452,2,"2024-01-31T19:50:39.878",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082407,1706730639889,"fUST",-927.2,0.00019452,2,"2024-01-31T19:50:39.889",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082408,1706730639913,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.913",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082409,1706730639928,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.928",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082410,1706730639943,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:39.943",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082411,1706730640107,"fUST",-258.58735297,0.00019452,2,"2024-01-31T19:50:40.107",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082412,1706730640122,"fUST",-808.69,0.00019452,2,"2024-01-31T19:50:40.122",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082413,1706730640131,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.131",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082414,1706730640141,"fUST",-1363.64,0.00019452,2,"2024-01-31T19:50:40.141",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082415,1706730640150,"fUST",-548.87,0.00019452,2,"2024-01-31T19:50:40.150",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082416,1706730640159,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.159",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082417,1706730640168,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.168",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082418,1706730640177,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.177",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082419,1706730640186,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.186",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082420,1706730640195,"fUST",-863.2,0.00019452,2,"2024-01-31T19:50:40.195",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082421,1706730640204,"fUST",-1062.76,0.00019452,2,"2024-01-31T19:50:40.204",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082422,1706730640213,"fUST",-1096.35,0.00019452,2,"2024-01-31T19:50:40.213",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082423,1706730640223,"fUST",-1288.22,0.00019452,2,"2024-01-31T19:50:40.223",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082424,1706730640234,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.234",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082425,1706730640243,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.243",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082426,1706730640253,"fUST",-1699.87,0.00019452,2,"2024-01-31T19:50:40.253",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082427,1706730640262,"fUST",-2827.67,0.00019452,2,"2024-01-31T19:50:40.262",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082428,1706730640271,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.271",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082429,1706730640281,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.281",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082430,1706730640292,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.292",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082431,1706730640301,"fUST",-11012.22,0.00019452,2,"2024-01-31T19:50:40.301",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082432,1706730640310,"fUST",-1263.89,0.00019452,2,"2024-01-31T19:50:40.310",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082433,1706730640320,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.320",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082434,1706730640330,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.330",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082435,1706730640340,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.340",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082436,1706730640350,"fUST",-373.70565358,0.00019452,2,"2024-01-31T19:50:40.350",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082437,1706730640364,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.364",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082438,1706730640374,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.374",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082440,1706730640385,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.385",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082442,1706730640396,"fUST",-5163.89,0.00019452,2,"2024-01-31T19:50:40.396",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082443,1706730640406,"fUST",-5277.94,0.00019452,2,"2024-01-31T19:50:40.406",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082445,1706730640417,"fUST",-590.02,0.00019452,2,"2024-01-31T19:50:40.417",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082446,1706730640426,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.426",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082447,1706730640436,"fUST",-898.95,0.00019452,2,"2024-01-31T19:50:40.436",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082448,1706730640445,"fUST",-1643.96,0.00019452,2,"2024-01-31T19:50:40.445",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082449,1706730640454,"fUST",-2134.97,0.00019452,2,"2024-01-31T19:50:40.454",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082450,1706730640464,"fUST",-7750.6,0.00019452,2,"2024-01-31T19:50:40.464",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082452,1706730640473,"fUST",-829.59,0.00019452,2,"2024-01-31T19:50:40.473",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082454,1706730640483,"fUST",-800.91,0.00019452,2,"2024-01-31T19:50:40.483",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082456,1706730640492,"fUST",-896.79,0.00019452,2,"2024-01-31T19:50:40.492",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082457,1706730640501,"fUST",-2097.59,0.00019452,2,"2024-01-31T19:50:40.501",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082459,1706730640511,"fUST",-1920.92,0.00019452,2,"2024-01-31T19:50:40.511",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082461,1706730640520,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.520",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082462,1706730640530,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.530",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082463,1706730640539,"fUST",-1127.88,0.00019452,2,"2024-01-31T19:50:40.539",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082464,1706730640549,"fUST",-861.02,0.00019452,2,"2024-01-31T19:50:40.549",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082465,1706730640560,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.560",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082467,1706730640569,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.569",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082469,1706730640577,"fUST",-500.0,0.00019452,2,"2024-01-31T19:50:40.577",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082471,1706730640587,"fUST",-211.1964661,0.00019589,2,"2024-01-31T19:50:40.587",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082472,1706730640596,"fUST",-323.17931449,0.00019724,2,"2024-01-31T19:50:40.596",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082474,1706730640607,"fUST",-1268.83572051,0.00019724,2,"2024-01-31T19:50:40.607",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082475,1706730640617,"fUST",-155.00452043,0.00019724,2,"2024-01-31T19:50:40.617",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082476,1706730640626,"fUST",-167.27020705,0.00019724,2,"2024-01-31T19:50:40.626",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082477,1706730640635,"fUST",-155.06158408,0.00019724,2,"2024-01-31T19:50:40.635",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082478,1706730640644,"fUST",-155.0,0.00019724,2,"2024-01-31T19:50:40.644",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082479,1706730640653,"fUST",-517.22300754,0.00019724,2,"2024-01-31T19:50:40.653",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082480,1706730640662,"fUST",-979.38829266,0.00019725,2,"2024-01-31T19:50:40.662",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082481,1706730640671,"fUST",-622.24022043,0.00019725,2,"2024-01-31T19:50:40.671",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082482,1706730640680,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.680",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082483,1706730640689,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.689",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082484,1706730640699,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.699",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082485,1706730640708,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.708",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082487,1706730640717,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.717",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082489,1706730640726,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.726",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082490,1706730640735,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.735",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082492,1706730640745,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.745",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082493,1706730640753,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.753",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082494,1706730640762,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.762",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082495,1706730640771,"fUST",-2123.47,0.00019726,2,"2024-01-31T19:50:40.771",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082496,1706730640780,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.780",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082497,1706730640789,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.789",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082498,1706730640798,"fUST",-762.64,0.00019726,2,"2024-01-31T19:50:40.798",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082499,1706730640807,"fUST",-758.95,0.00019726,2,"2024-01-31T19:50:40.807",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082500,1706730640815,"fUST",-927.2,0.00019726,2,"2024-01-31T19:50:40.815",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082501,1706730640825,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.825",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082502,1706730640834,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.834",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082503,1706730640843,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.843",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082504,1706730640852,"fUST",-808.69,0.00019726,2,"2024-01-31T19:50:40.852",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082505,1706730640863,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.863",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082506,1706730640872,"fUST",-1363.64,0.00019726,2,"2024-01-31T19:50:40.872",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082507,1706730640881,"fUST",-548.87,0.00019726,2,"2024-01-31T19:50:40.881",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082508,1706730640891,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.891",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082509,1706730640900,"fUST",-534.97764921,0.00019726,2,"2024-01-31T19:50:40.900",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082510,1706730640909,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.909",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082511,1706730640919,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.919",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082512,1706730640928,"fUST",-863.2,0.00019726,2,"2024-01-31T19:50:40.928",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082513,1706730640938,"fUST",-1062.76,0.00019726,2,"2024-01-31T19:50:40.938",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082514,1706730640947,"fUST",-1096.35,0.00019726,2,"2024-01-31T19:50:40.947",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082515,1706730640956,"fUST",-1288.22,0.00019726,2,"2024-01-31T19:50:40.956",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082516,1706730640966,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.966",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082517,1706730640976,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:40.976",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082518,1706730640986,"fUST",-1699.87,0.00019726,2,"2024-01-31T19:50:40.986",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082519,1706730640995,"fUST",-2827.67,0.00019726,2,"2024-01-31T19:50:40.995",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082520,1706730641005,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.005",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082521,1706730641014,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.014",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082522,1706730641024,"fUST",-11012.22,0.00019726,2,"2024-01-31T19:50:41.024",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082523,1706730641032,"fUST",-1263.89,0.00019726,2,"2024-01-31T19:50:41.032",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082524,1706730641042,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.042",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082525,1706730641051,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.051",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082526,1706730641061,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.061",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082527,1706730641070,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.070",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082528,1706730641079,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.079",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082529,1706730641088,"fUST",-5163.89,0.00019726,2,"2024-01-31T19:50:41.088",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082530,1706730641097,"fUST",-5277.94,0.00019726,2,"2024-01-31T19:50:41.097",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082531,1706730641107,"fUST",-590.02,0.00019726,2,"2024-01-31T19:50:41.107",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082532,1706730641117,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.117",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082533,1706730641126,"fUST",-898.95,0.00019726,2,"2024-01-31T19:50:41.126",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082534,1706730641135,"fUST",-1643.96,0.00019726,2,"2024-01-31T19:50:41.135",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082535,1706730641144,"fUST",-2134.97,0.00019726,2,"2024-01-31T19:50:41.144",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082536,1706730641153,"fUST",-7750.6,0.00019726,2,"2024-01-31T19:50:41.153",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082537,1706730641162,"fUST",-829.59,0.00019726,2,"2024-01-31T19:50:41.162",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082538,1706730641170,"fUST",-800.91,0.00019726,2,"2024-01-31T19:50:41.170",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082539,1706730641179,"fUST",-896.79,0.00019726,2,"2024-01-31T19:50:41.179",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082540,1706730641188,"fUST",-2097.59,0.00019726,2,"2024-01-31T19:50:41.188",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082541,1706730641198,"fUST",-1920.92,0.00019726,2,"2024-01-31T19:50:41.198",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082542,1706730641207,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.207",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082543,1706730641216,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.216",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082544,1706730641225,"fUST",-1127.88,0.00019726,2,"2024-01-31T19:50:41.225",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082545,1706730641234,"fUST",-861.02,0.00019726,2,"2024-01-31T19:50:41.234",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082546,1706730641243,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.243",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082547,1706730641253,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.253",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082548,1706730641264,"fUST",-500.0,0.00019726,2,"2024-01-31T19:50:41.264",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082549,1706730641308,"fUST",-200.0,0.0001995,2,"2024-01-31T19:50:41.308",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082550,1706730641317,"fUST",-1855.89235868,0.00019998,2,"2024-01-31T19:50:41.317",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082551,1706730641327,"fUST",-1996.50298693,0.00019998,2,"2024-01-31T19:50:41.327",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082552,1706730641336,"fUST",-2042.05188148,0.00019998,2,"2024-01-31T19:50:41.336",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082553,1706730641345,"fUST",-171.19787537,0.00019998,2,"2024-01-31T19:50:41.345",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082554,1706730641356,"fUST",-500.0,0.00019999,2,"2024-01-31T19:50:41.356",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082556,1706730641366,"fUST",-44380.68568654,0.0002,2,"2024-01-31T19:50:41.366",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082557,1706730641375,"fUST",-679.86163762,0.0002,2,"2024-01-31T19:50:41.375",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082559,1706730641384,"fUST",-155.03720446,0.0002,2,"2024-01-31T19:50:41.384",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082561,1706730641396,"fUST",-155.01550155,0.0002,2,"2024-01-31T19:50:41.396",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082563,1706730641405,"fUST",-154.98450155,0.0002,2,"2024-01-31T19:50:41.405",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082565,1706730641415,"fUST",-178.21239998,0.0002,2,"2024-01-31T19:50:41.415",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082567,1706730641425,"fUST",-1200.08348294,0.0002,2,"2024-01-31T19:50:41.425",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082569,1706730641435,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.435",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082572,1706730641444,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.444",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082574,1706730641453,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.453",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082576,1706730641463,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.463",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082578,1706730641473,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.473",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082580,1706730641482,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.482",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082582,1706730641491,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.491",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082583,1706730641500,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.500",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082585,1706730641510,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.510",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082587,1706730641519,"fUST",-2123.47,0.0002,2,"2024-01-31T19:50:41.519",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082589,1706730641527,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.527",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082591,1706730641536,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.536",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082593,1706730641546,"fUST",-762.64,0.0002,2,"2024-01-31T19:50:41.546",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082595,1706730641555,"fUST",-758.95,0.0002,2,"2024-01-31T19:50:41.555",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082597,1706730641564,"fUST",-200.0,0.0002,2,"2024-01-31T19:50:41.564",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082599,1706730641574,"fUST",-927.2,0.0002,2,"2024-01-31T19:50:41.574",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082601,1706730641583,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.583",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082604,1706730641592,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.592",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082606,1706730641601,"fUST",-808.69,0.0002,2,"2024-01-31T19:50:41.601",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082608,1706730641611,"fUST",-1363.64,0.0002,2,"2024-01-31T19:50:41.611",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082609,1706730641620,"fUST",-548.87,0.0002,2,"2024-01-31T19:50:41.620",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082610,1706730641629,"fUST",-863.2,0.0002,2,"2024-01-31T19:50:41.629",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082611,1706730641638,"fUST",-1062.76,0.0002,2,"2024-01-31T19:50:41.638",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082612,1706730641647,"fUST",-1096.35,0.0002,2,"2024-01-31T19:50:41.647",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082613,1706730641656,"fUST",-1288.22,0.0002,2,"2024-01-31T19:50:41.656",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082614,1706730641665,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.665",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082615,1706730641674,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.674",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082617,1706730641683,"fUST",-1699.87,0.0002,2,"2024-01-31T19:50:41.683",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082619,1706730641691,"fUST",-2827.67,0.0002,2,"2024-01-31T19:50:41.691",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082620,1706730641700,"fUST",-323.57048434,0.0002,2,"2024-01-31T19:50:41.700",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082622,1706730641709,"fUST",-175.07039463,0.0002,2,"2024-01-31T19:50:41.709",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082624,1706730641719,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.719",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082626,1706730641729,"fUST",-11012.22,0.0002,2,"2024-01-31T19:50:41.729",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082628,1706730641738,"fUST",-1263.89,0.0002,2,"2024-01-31T19:50:41.738",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082630,1706730641747,"fUST",-155.32972216,0.0002,2,"2024-01-31T19:50:41.747",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082632,1706730641756,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.756",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082634,1706730641765,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.765",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082636,1706730641774,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.774",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082637,1706730641783,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.783",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082639,1706730641793,"fUST",-5163.89,0.0002,2,"2024-01-31T19:50:41.793",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082641,1706730641802,"fUST",-5277.94,0.0002,2,"2024-01-31T19:50:41.802",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082644,1706730641811,"fUST",-590.02,0.0002,2,"2024-01-31T19:50:41.811",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082647,1706730641820,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:41.820",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082650,1706730641830,"fUST",-898.95,0.0002,2,"2024-01-31T19:50:41.830",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082652,1706730641839,"fUST",-1643.96,0.0002,2,"2024-01-31T19:50:41.839",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082655,1706730641848,"fUST",-2134.97,0.0002,2,"2024-01-31T19:50:41.848",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082658,1706730641860,"fUST",-2018.6059275,0.0002,2,"2024-01-31T19:50:41.860",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082662,1706730641876,"fUST",-3468.87109131,0.0002,2,"2024-01-31T19:50:41.876",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082666,1706730641886,"fUST",-1626.93440702,0.0002,2,"2024-01-31T19:50:41.886",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082677,1706730642006,"fUST",-636.18857417,0.0002,2,"2024-01-31T19:50:42.006",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082679,1706730642016,"fUST",-829.59,0.0002,2,"2024-01-31T19:50:42.016",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082681,1706730642027,"fUST",-800.91,0.0002,2,"2024-01-31T19:50:42.027",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082683,1706730642037,"fUST",-8.46044993,0.0002,2,"2024-01-31T19:50:42.037",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082719,1706730643303,"fUST",-888.32955007,0.0002,2,"2024-01-31T19:50:43.303",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082721,1706730643312,"fUST",-2097.59,0.0002,2,"2024-01-31T19:50:43.312",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082723,1706730643321,"fUST",-1920.92,0.0002,2,"2024-01-31T19:50:43.321",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082725,1706730643331,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:43.331",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082727,1706730643340,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:43.340",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082729,1706730643349,"fUST",-1127.88,0.0002,2,"2024-01-31T19:50:43.349",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082731,1706730643361,"fUST",-861.02,0.0002,2,"2024-01-31T19:50:43.361",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082733,1706730643373,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:43.373",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082735,1706730643383,"fUST",-500.0,0.0002,2,"2024-01-31T19:50:43.383",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082737,1706730643392,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.392",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082739,1706730643405,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.405",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082741,1706730643415,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.415",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082743,1706730643424,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.424",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082745,1706730643434,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.434",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082747,1706730643443,"fUST",-268.51233006,0.00020273,2,"2024-01-31T19:50:43.443",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082749,1706730643453,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.453",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082751,1706730643462,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.462",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082753,1706730643473,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.473",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082755,1706730643483,"fUST",-2123.47,0.00020273,2,"2024-01-31T19:50:43.483",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082757,1706730643493,"fUST",-272.16464715,0.00020273,2,"2024-01-31T19:50:43.493",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082759,1706730643502,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.502",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082761,1706730643512,"fUST",-762.64,0.00020273,2,"2024-01-31T19:50:43.512",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082763,1706730643521,"fUST",-758.95,0.00020273,2,"2024-01-31T19:50:43.521",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082765,1706730643531,"fUST",-927.2,0.00020273,2,"2024-01-31T19:50:43.531",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082767,1706730643539,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.539",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082769,1706730643549,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.549",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082771,1706730643558,"fUST",-808.69,0.00020273,2,"2024-01-31T19:50:43.558",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082773,1706730643568,"fUST",-1363.64,0.00020273,2,"2024-01-31T19:50:43.568",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082775,1706730643578,"fUST",-548.87,0.00020273,2,"2024-01-31T19:50:43.578",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082777,1706730643587,"fUST",-863.2,0.00020273,2,"2024-01-31T19:50:43.587",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082780,1706730643597,"fUST",-1062.76,0.00020273,2,"2024-01-31T19:50:43.597",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082782,1706730643608,"fUST",-1096.35,0.00020273,2,"2024-01-31T19:50:43.608",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082783,1706730643617,"fUST",-458.31347272,0.00020273,2,"2024-01-31T19:50:43.617",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082786,1706730643634,"fUST",-829.90652728,0.00020273,2,"2024-01-31T19:50:43.634",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082788,1706730643643,"fUST",-429.47507033,0.00020273,2,"2024-01-31T19:50:43.643",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082791,1706730643654,"fUST",-108.31367032,0.00020273,2,"2024-01-31T19:50:43.654",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082793,1706730643664,"fUST",-500.0,0.00020273,2,"2024-01-31T19:50:43.664",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082802,1706730643752,"fUST",-69.97638943,0.00020273,2,"2024-01-31T19:50:43.752",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082870,1706730927372,"fUST",200.0,0.00021093,7,"2024-01-31T19:55:27.372",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082874,1706731229809,"fUST",200.0,0.00021093,7,"2024-01-31T20:00:29.809",0.00043799999999999997,31.35,0.9221608278201816,127471755.80716316]
[313082889,1706731527739,"fUST",200.0,0.00021093,7,"2024-01-31T20:05:27.739",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082898,1706731827572,"fUST",200.0,0.00021093,7,"2024-01-31T20:10:27.572",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082950,1706731832534,"fUST",-500.0,0.00017249,2,"2024-01-31T20:10:32.534",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082952,1706731832543,"fUST",-154.9690062,0.0001725,2,"2024-01-31T20:10:32.543",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082954,1706731832552,"fUST",-608.8922524,0.00017251,2,"2024-01-31T20:10:32.552",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082956,1706731832562,"fUST",-979.38829266,0.00017258,2,"2024-01-31T20:10:32.562",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082958,1706731832571,"fUST",-696.0499024,0.00018155,2,"2024-01-31T20:10:32.571",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082960,1706731832580,"fUST",-471.35573788,0.00019176,2,"2024-01-31T20:10:32.580",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082962,1706731832589,"fUST",-1855.89235868,0.00019176,2,"2024-01-31T20:10:32.589",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082964,1706731832599,"fUST",-2042.05188148,0.00019176,2,"2024-01-31T20:10:32.599",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082966,1706731832608,"fUST",-1996.50298693,0.00019176,2,"2024-01-31T20:10:32.608",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082968,1706731832618,"fUST",-155.00452043,0.00019176,2,"2024-01-31T20:10:32.618",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082970,1706731832627,"fUST",-517.22300754,0.00019176,2,"2024-01-31T20:10:32.627",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082972,1706731832635,"fUST",-155.0,0.00019176,2,"2024-01-31T20:10:32.635",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082974,1706731832646,"fUST",-155.06158408,0.00019176,2,"2024-01-31T20:10:32.646",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082976,1706731832655,"fUST",-167.27020705,0.00019176,2,"2024-01-31T20:10:32.655",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082978,1706731832664,"fUST",-323.17931449,0.00019176,2,"2024-01-31T20:10:32.664",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082980,1706731832672,"fUST",-1268.83572051,0.00019176,2,"2024-01-31T20:10:32.672",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082982,1706731832680,"fUST",-2091.84413749,0.00019176,2,"2024-01-31T20:10:32.680",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082984,1706731832689,"fUST",-154.9690062,0.00019176,2,"2024-01-31T20:10:32.689",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082986,1706731832698,"fUST",-154.9690062,0.00019176,2,"2024-01-31T20:10:32.698",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082988,1706731832708,"fUST",-3326.30778329,0.00019177,2,"2024-01-31T20:10:32.708",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082990,1706731832717,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.717",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082992,1706731832727,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.727",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082994,1706731832739,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.739",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082995,1706731832756,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.756",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082997,1706731832767,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.767",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313082999,1706731832776,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.776",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083001,1706731832786,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.786",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083002,1706731832795,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.795",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083003,1706731832804,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.804",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083004,1706731832813,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.813",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083005,1706731832822,"fUST",-809.55,0.00019178,2,"2024-01-31T20:10:32.822",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083006,1706731832831,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.831",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083007,1706731832840,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.840",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083008,1706731832850,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.850",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083009,1706731832859,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.859",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083010,1706731832867,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.867",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083011,1706731832877,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.877",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083012,1706731832886,"fUST",-241.17774505,0.00019178,2,"2024-01-31T20:10:32.886",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083013,1706731832894,"fUST",-1369.02,0.00019178,2,"2024-01-31T20:10:32.894",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083014,1706731832903,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.903",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083015,1706731832912,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.912",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083016,1706731832921,"fUST",-542.32133494,0.00019178,2,"2024-01-31T20:10:32.921",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083017,1706731832930,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.930",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083018,1706731832938,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.938",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083019,1706731832948,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.948",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083020,1706731832957,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.957",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083021,1706731832966,"fUST",-2265.04,0.00019178,2,"2024-01-31T20:10:32.966",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083022,1706731832974,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.974",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083023,1706731832983,"fUST",-813.49,0.00019178,2,"2024-01-31T20:10:32.983",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083024,1706731832992,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:32.992",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083026,1706731833002,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.002",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083029,1706731833014,"fUST",-373.70565358,0.00019178,2,"2024-01-31T20:10:33.014",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083030,1706731833024,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.024",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083032,1706731833033,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.033",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083034,1706731833043,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.043",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083036,1706731833052,"fUST",-1027.64,0.00019178,2,"2024-01-31T20:10:33.052",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083039,1706731833062,"fUST",-835.72,0.00019178,2,"2024-01-31T20:10:33.062",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083040,1706731833071,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.071",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083042,1706731833080,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.080",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083044,1706731833089,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.089",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083046,1706731833099,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.099",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083048,1706731833108,"fUST",-1075.41,0.00019178,2,"2024-01-31T20:10:33.108",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083049,1706731833117,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.117",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083050,1706731833126,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.126",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083051,1706731833135,"fUST",-1308.1,0.00019178,2,"2024-01-31T20:10:33.135",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083052,1706731833144,"fUST",-873.48,0.00019178,2,"2024-01-31T20:10:33.144",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083053,1706731833154,"fUST",-1858.84,0.00019178,2,"2024-01-31T20:10:33.154",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083054,1706731833163,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.163",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083055,1706731833173,"fUST",-1155.08,0.00019178,2,"2024-01-31T20:10:33.173",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083056,1706731833181,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.181",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083057,1706731833191,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.191",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083058,1706731833200,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.200",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083059,1706731833314,"fUST",-852.01,0.00019178,2,"2024-01-31T20:10:33.314",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083060,1706731833324,"fUST",-2957.65,0.00019178,2,"2024-01-31T20:10:33.324",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083061,1706731833335,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.335",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083062,1706731833345,"fUST",-555.41,0.00019178,2,"2024-01-31T20:10:33.345",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083063,1706731833355,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.355",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083064,1706731833364,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.364",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083065,1706731833375,"fUST",-1331.59,0.00019178,2,"2024-01-31T20:10:33.375",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083066,1706731833383,"fUST",-11506.75,0.00019178,2,"2024-01-31T20:10:33.383",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083067,1706731833392,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.392",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083069,1706731833402,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.402",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083070,1706731833412,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.412",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083071,1706731833421,"fUST",-250.07075875,0.00019178,2,"2024-01-31T20:10:33.421",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083072,1706731833430,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.430",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083073,1706731833440,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.440",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083074,1706731833449,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.449",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083075,1706731833458,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.458",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083076,1706731833468,"fUST",-506.15,0.00019178,2,"2024-01-31T20:10:33.468",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083077,1706731833478,"fUST",-389.77919623,0.00019178,2,"2024-01-31T20:10:33.478",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083078,1706731833496,"fUST",-110.22080377,0.00019178,2,"2024-01-31T20:10:33.496",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083079,1706731833506,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:33.506",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083080,1706731833521,"fUST",-1944.55426696,0.00019178,2,"2024-01-31T20:10:33.521",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083081,1706731833534,"fUST",-1302.90139904,0.00019178,2,"2024-01-31T20:10:33.534",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083082,1706731833545,"fUST",-1273.39200881,0.00019178,2,"2024-01-31T20:10:33.545",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083094,1706731839782,"fUST",-340.80038775,0.00017248,2,"2024-01-31T20:10:39.782",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083096,1706731839795,"fUST",-268.09186465,0.00017248,2,"2024-01-31T20:10:39.795",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083098,1706731839804,"fUST",-919.68232519,0.00019178,2,"2024-01-31T20:10:39.804",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083099,1706731839813,"fUST",-295.24608529,0.00019178,2,"2024-01-31T20:10:39.813",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083100,1706731839882,"fUST",-1158.95653593,0.00019178,2,"2024-01-31T20:10:39.882",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083146,1706731844299,"fUST",-4106.47737878,0.00019178,2,"2024-01-31T20:10:44.299",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083147,1706731844308,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:44.308",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083148,1706731844318,"fUST",-767.11,0.00019178,2,"2024-01-31T20:10:44.318",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083149,1706731844327,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:44.327",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083150,1706731844337,"fUST",-594.0,0.00019178,2,"2024-01-31T20:10:44.337",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083151,1706731844347,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:44.347",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083152,1706731844356,"fUST",-526.01,0.00019178,2,"2024-01-31T20:10:44.356",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083153,1706731844365,"fUST",-679.82,0.00019178,2,"2024-01-31T20:10:44.365",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083154,1706731844374,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:44.374",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083155,1706731844383,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:44.383",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083156,1706731844393,"fUST",-739.13032204,0.00019178,2,"2024-01-31T20:10:44.393",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083172,1706731846602,"fUST",-197.47709232,0.00019177,2,"2024-01-31T20:10:46.602",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083173,1706731846612,"fUST",-500.0,0.00019177,2,"2024-01-31T20:10:46.612",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083174,1706731846622,"fUST",-1473.99967796,0.00019178,2,"2024-01-31T20:10:46.622",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083175,1706731846631,"fUST",-244.52632395,0.00019178,2,"2024-01-31T20:10:46.631",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083176,1706731846646,"fUST",-255.47367605,0.00019178,2,"2024-01-31T20:10:46.646",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083177,1706731846655,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.655",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083178,1706731846666,"fUST",-938.7,0.00019178,2,"2024-01-31T20:10:46.666",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083179,1706731846674,"fUST",-8296.05,0.00019178,2,"2024-01-31T20:10:46.674",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083181,1706731846684,"fUST",-2016.93,0.00019178,2,"2024-01-31T20:10:46.684",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083182,1706731846693,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.693",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083183,1706731846702,"fUST",-2474.82,0.00019178,2,"2024-01-31T20:10:46.702",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083184,1706731846711,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.711",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083185,1706731846721,"fUST",-1962.36,0.00019178,2,"2024-01-31T20:10:46.721",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083186,1706731846730,"fUST",-352.27375048,0.00019178,2,"2024-01-31T20:10:46.730",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083187,1706731846740,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.740",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083188,1706731846750,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.750",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083189,1706731846759,"fUST",-1192.27,0.00019178,2,"2024-01-31T20:10:46.759",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083190,1706731846773,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.773",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083191,1706731846786,"fUST",-1083.4,0.00019178,2,"2024-01-31T20:10:46.786",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083192,1706731846795,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.795",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083193,1706731846804,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.804",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083194,1706731846814,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.814",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083195,1706731846824,"fUST",-828.41,0.00019178,2,"2024-01-31T20:10:46.824",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083196,1706731846833,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.833",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083197,1706731846842,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.842",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083198,1706731846851,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.851",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083199,1706731846860,"fUST",-837.08,0.00019178,2,"2024-01-31T20:10:46.860",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083200,1706731846869,"fUST",-500.0,0.00019178,2,"2024-01-31T20:10:46.869",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083201,1706731846878,"fUST",-166.109927,0.00019178,2,"2024-01-31T20:10:46.878",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083202,1706731846887,"fUST",-11699.8,0.00019442,3,"2024-01-31T20:10:46.887",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083203,1706731846896,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.896",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083204,1706731846905,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.905",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083205,1706731846913,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.913",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083206,1706731846921,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.921",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083207,1706731846929,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.929",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083208,1706731846939,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.939",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083209,1706731846948,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.948",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083210,1706731846957,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.957",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083211,1706731846965,"fUST",-809.55,0.00019452,2,"2024-01-31T20:10:46.965",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083212,1706731846975,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.975",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083213,1706731846983,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.983",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083214,1706731846992,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:46.992",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083215,1706731847001,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.001",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083216,1706731847010,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.010",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083217,1706731847019,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.019",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083218,1706731847029,"fUST",-1369.02,0.00019452,2,"2024-01-31T20:10:47.029",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083219,1706731847038,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.038",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083220,1706731847047,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.047",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083221,1706731847056,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.056",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083222,1706731847064,"fUST",-534.97764921,0.00019452,2,"2024-01-31T20:10:47.064",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083223,1706731847074,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.074",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083224,1706731847083,"fUST",-2265.04,0.00019452,2,"2024-01-31T20:10:47.083",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083225,1706731847092,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.092",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083226,1706731847101,"fUST",-813.49,0.00019452,2,"2024-01-31T20:10:47.101",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083227,1706731847110,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.110",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083228,1706731847119,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.119",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083229,1706731847127,"fUST",-1027.64,0.00019452,2,"2024-01-31T20:10:47.127",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083230,1706731847137,"fUST",-835.72,0.00019452,2,"2024-01-31T20:10:47.137",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083231,1706731847146,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.146",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083232,1706731847154,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.154",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083233,1706731847163,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.163",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083234,1706731847172,"fUST",-1075.41,0.00019452,2,"2024-01-31T20:10:47.172",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083235,1706731847181,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.181",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083236,1706731847190,"fUST",-1308.1,0.00019452,2,"2024-01-31T20:10:47.190",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083237,1706731847200,"fUST",-1858.84,0.00019452,2,"2024-01-31T20:10:47.200",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083238,1706731847209,"fUST",-1155.08,0.00019452,2,"2024-01-31T20:10:47.209",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083239,1706731847218,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.218",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083240,1706731847227,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.227",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083241,1706731847236,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.236",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083242,1706731847245,"fUST",-852.01,0.00019452,2,"2024-01-31T20:10:47.245",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083243,1706731847254,"fUST",-2957.65,0.00019452,2,"2024-01-31T20:10:47.254",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083244,1706731847263,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.263",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083245,1706731847275,"fUST",-555.41,0.00019452,2,"2024-01-31T20:10:47.275",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083246,1706731847285,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.285",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083247,1706731847295,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.295",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083248,1706731847305,"fUST",-1331.59,0.00019452,2,"2024-01-31T20:10:47.305",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083249,1706731847314,"fUST",-11506.75,0.00019452,2,"2024-01-31T20:10:47.314",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083250,1706731847323,"fUST",-424.25997704,0.00019452,2,"2024-01-31T20:10:47.323",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083251,1706731847332,"fUST",-269.33328314,0.00019452,2,"2024-01-31T20:10:47.332",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083252,1706731847342,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.342",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083253,1706731847351,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.351",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083254,1706731847360,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.360",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083255,1706731847370,"fUST",-506.15,0.00019452,2,"2024-01-31T20:10:47.370",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083256,1706731847379,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.379",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083257,1706731847389,"fUST",-5440.53,0.00019452,2,"2024-01-31T20:10:47.389",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083258,1706731847398,"fUST",-5560.68,0.00019452,2,"2024-01-31T20:10:47.398",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083259,1706731847408,"fUST",-767.11,0.00019452,2,"2024-01-31T20:10:47.408",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083260,1706731847417,"fUST",-594.0,0.00019452,2,"2024-01-31T20:10:47.417",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083261,1706731847426,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.426",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083262,1706731847436,"fUST",-526.01,0.00019452,2,"2024-01-31T20:10:47.436",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083263,1706731847445,"fUST",-679.82,0.00019452,2,"2024-01-31T20:10:47.445",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083264,1706731847454,"fUST",-2213.13,0.00019452,2,"2024-01-31T20:10:47.454",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083265,1706731847463,"fUST",-938.7,0.00019452,2,"2024-01-31T20:10:47.463",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083266,1706731847472,"fUST",-8296.05,0.00019452,2,"2024-01-31T20:10:47.472",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083267,1706731847482,"fUST",-2016.93,0.00019452,2,"2024-01-31T20:10:47.482",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083268,1706731847491,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.491",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083269,1706731847501,"fUST",-2474.82,0.00019452,2,"2024-01-31T20:10:47.501",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083270,1706731847510,"fUST",-1962.36,0.00019452,2,"2024-01-31T20:10:47.510",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083271,1706731847523,"fUST",-1192.27,0.00019452,2,"2024-01-31T20:10:47.523",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083272,1706731847532,"fUST",-1083.4,0.00019452,2,"2024-01-31T20:10:47.532",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083273,1706731847542,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.542",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083274,1706731847551,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.551",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083275,1706731847560,"fUST",-828.41,0.00019452,2,"2024-01-31T20:10:47.560",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083276,1706731847570,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.570",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083277,1706731847579,"fUST",-837.08,0.00019452,2,"2024-01-31T20:10:47.579",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083278,1706731847588,"fUST",-500.0,0.00019452,2,"2024-01-31T20:10:47.588",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083279,1706731847597,"fUST",-796.30102454,0.00019724,2,"2024-01-31T20:10:47.597",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083280,1706731847701,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.701",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083281,1706731847711,"fUST",-331.03874954,0.00019726,2,"2024-01-31T20:10:47.711",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083282,1706731847720,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.720",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083283,1706731847730,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.730",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083284,1706731847739,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.739",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083285,1706731847749,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.749",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083286,1706731847759,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.759",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083287,1706731847773,"fUST",-809.55,0.00019726,2,"2024-01-31T20:10:47.773",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083288,1706731847782,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.782",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083289,1706731847792,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.792",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083290,1706731847801,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.801",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083291,1706731847812,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.812",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083292,1706731847821,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.821",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083293,1706731847830,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.830",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083294,1706731847840,"fUST",-1369.02,0.00019726,2,"2024-01-31T20:10:47.840",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083295,1706731847850,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.850",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083296,1706731847859,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.859",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083297,1706731847870,"fUST",-2265.04,0.00019726,2,"2024-01-31T20:10:47.870",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083298,1706731847880,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.880",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083299,1706731847890,"fUST",-813.49,0.00019726,2,"2024-01-31T20:10:47.890",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083300,1706731847901,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.901",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083301,1706731847910,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.910",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083302,1706731847918,"fUST",-1027.64,0.00019726,2,"2024-01-31T20:10:47.918",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083303,1706731847927,"fUST",-835.72,0.00019726,2,"2024-01-31T20:10:47.927",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083304,1706731847937,"fUST",-423.32,0.00019726,2,"2024-01-31T20:10:47.937",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083305,1706731847946,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.946",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083306,1706731847956,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.956",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083307,1706731847965,"fUST",-1075.41,0.00019726,2,"2024-01-31T20:10:47.965",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083308,1706731847974,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:47.974",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083309,1706731847983,"fUST",-1308.1,0.00019726,2,"2024-01-31T20:10:47.983",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083310,1706731847992,"fUST",-1858.84,0.00019726,2,"2024-01-31T20:10:47.992",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083311,1706731848002,"fUST",-1155.08,0.00019726,2,"2024-01-31T20:10:48.002",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083312,1706731848011,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.011",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083313,1706731848020,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.020",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083314,1706731848030,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.030",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083315,1706731848038,"fUST",-852.01,0.00019726,2,"2024-01-31T20:10:48.038",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083316,1706731848047,"fUST",-2957.65,0.00019726,2,"2024-01-31T20:10:48.047",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083317,1706731848056,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.056",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083318,1706731848065,"fUST",-555.41,0.00019726,2,"2024-01-31T20:10:48.065",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083319,1706731848073,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.073",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083320,1706731848083,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.083",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083321,1706731848092,"fUST",-1331.59,0.00019726,2,"2024-01-31T20:10:48.092",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083322,1706731848101,"fUST",-11506.75,0.00019726,2,"2024-01-31T20:10:48.101",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083323,1706731848110,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.110",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083324,1706731848119,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.119",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083325,1706731848129,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.129",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083326,1706731848138,"fUST",-506.15,0.00019726,2,"2024-01-31T20:10:48.138",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083327,1706731848147,"fUST",-500.0,0.00019726,2,"2024-01-31T20:10:48.147",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083328,1706731848156,"fUST",-5440.53,0.00019726,2,"2024-01-31T20:10:48.156",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083329,1706731848165,"fUST",-5560.68,0.00019726,2,"2024-01-31T20:10:48.165",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083330,1706731848173,"fUST",-767.11,0.00019726,2,"2024-01-31T20:10:48.173",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083331,1706731848182,"fUST",-594.0,0.00019726,2,"2024-01-31T20:10:48.182",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083332,1706731848191,"fUST",-186.8035473,0.00019726,2,"2024-01-31T20:10:48.191",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083333,1706731848200,"fUST",-526.01,0.00019726,2,"2024-01-31T20:10:48.200",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083334,1706731848208,"fUST",-679.82,0.00019726,2,"2024-01-31T20:10:48.208",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083335,1706731848218,"fUST",-2213.13,0.00019726,2,"2024-01-31T20:10:48.218",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083336,1706731848227,"fUST",-938.7,0.00019726,2,"2024-01-31T20:10:48.227",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083337,1706731848237,"fUST",-6891.70911855,0.00019726,2,"2024-01-31T20:10:48.237",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083371,1706732128504,"fUST",280.0,0.00021769,7,"2024-01-31T20:15:28.504",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083379,1706732429060,"fUST",280.0,0.00021756,7,"2024-01-31T20:20:29.060",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083382,1706732707220,"fUST",154.98450155,0.00016993,3,"2024-01-31T20:25:07.220",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083383,1706732725225,"fUST",154.98450155,0.00016172,3,"2024-01-31T20:25:25.225",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083384,1706732729045,"fUST",280.0,0.00021743,7,"2024-01-31T20:25:29.045",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083385,1706732745238,"fUST",154.98450155,0.00016172,3,"2024-01-31T20:25:45.238",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083398,1706732983606,"fUST",19002.9680005,0.00015995,2,"2024-01-31T20:29:43.606",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083436,1706733031637,"fUST",-166.001232,0.00016981,2,"2024-01-31T20:30:31.637",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083437,1706733031647,"fUST",-2106.9014739,0.00016982,2,"2024-01-31T20:30:31.647",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083438,1706733031655,"fUST",-639.50167045,0.00016983,2,"2024-01-31T20:30:31.655",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083439,1706733031665,"fUST",-1933.56440452,0.00016983,2,"2024-01-31T20:30:31.665",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083440,1706733031676,"fUST",-16996.83991546,0.00016983,2,"2024-01-31T20:30:31.676",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083441,1706733031685,"fUST",-20928.42010266,0.00016984,2,"2024-01-31T20:30:31.685",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083442,1706733031694,"fUST",-18506.1310871,0.00016984,2,"2024-01-31T20:30:31.694",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083443,1706733031710,"fUST",-1223.28488042,0.00016984,2,"2024-01-31T20:30:31.710",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083444,1706733031719,"fUST",-172.990764,0.00016996,2,"2024-01-31T20:30:31.719",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083445,1706733031728,"fUST",-2643.292957,0.00017,2,"2024-01-31T20:30:31.728",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083446,1706733031738,"fUST",-154.98450155,0.00017258,3,"2024-01-31T20:30:31.738",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083447,1706733031747,"fUST",-211.94909997,0.00017966,2,"2024-01-31T20:30:31.747",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083448,1706733031756,"fUST",-161.25377487,0.00017967,2,"2024-01-31T20:30:31.756",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083449,1706733031766,"fUST",-773.57734513,0.00017969,2,"2024-01-31T20:30:31.766",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083509,1706733037965,"fUST",-608.8922524,0.0001698,2,"2024-01-31T20:30:37.965",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083510,1706733037975,"fUST",-4442.43810866,0.00017969,2,"2024-01-31T20:30:37.975",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083511,1706733037985,"fUST",-262.71950685,0.00017972,2,"2024-01-31T20:30:37.985",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083512,1706733037995,"fUST",-3840.07445734,0.00017996,2,"2024-01-31T20:30:37.995",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083513,1706733038005,"fUST",-200.0,0.0001868,2,"2024-01-31T20:30:38.005",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083514,1706733038014,"fUST",-187.54029712,0.00018693,2,"2024-01-31T20:30:38.014",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083515,1706733038024,"fUST",-1543.84635439,0.00018792,2,"2024-01-31T20:30:38.024",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083516,1706733038037,"fUST",-13261.95075509,0.00019078,2,"2024-01-31T20:30:38.037",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083517,1706733038046,"fUST",-153.0000001,0.000191,2,"2024-01-31T20:30:38.046",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083518,1706733038055,"fUST",-2710.54181066,0.00019176,2,"2024-01-31T20:30:38.055",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083519,1706733038065,"fUST",-2040.63936826,0.00019176,2,"2024-01-31T20:30:38.065",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083520,1706733038075,"fUST",-688.5172537,0.00019176,2,"2024-01-31T20:30:38.075",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083521,1706733038084,"fUST",-366.29145913,0.00019176,2,"2024-01-31T20:30:38.084",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083522,1706733038093,"fUST",-155.04960279,0.00019176,2,"2024-01-31T20:30:38.093",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083523,1706733038107,"fUST",-5092.43181338,0.00019176,2,"2024-01-31T20:30:38.107",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083524,1706733038116,"fUST",-155.0294556,0.00019176,2,"2024-01-31T20:30:38.116",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083525,1706733038127,"fUST",-4803.4914738,0.00019177,2,"2024-01-31T20:30:38.127",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083526,1706733038136,"fUST",-176272.39798911,0.00019178,2,"2024-01-31T20:30:38.136",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083527,1706733038146,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.146",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083528,1706733038156,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.156",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083529,1706733038165,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.165",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083530,1706733038174,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.174",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083531,1706733038183,"fUST",-325.83874545,0.00019178,2,"2024-01-31T20:30:38.183",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083532,1706733038192,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.192",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083533,1706733038202,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.202",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083534,1706733038211,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.211",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083535,1706733038223,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.223",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083536,1706733038232,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.232",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083537,1706733038241,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.241",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083538,1706733038250,"fUST",-1370.14,0.00019178,2,"2024-01-31T20:30:38.250",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083539,1706733038259,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.259",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083540,1706733038267,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.267",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083541,1706733038276,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.276",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083542,1706733038285,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.285",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083543,1706733038295,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.295",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083544,1706733038305,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.305",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083545,1706733038314,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.314",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083546,1706733038323,"fUST",-577.72132354,0.00019178,2,"2024-01-31T20:30:38.323",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083547,1706733038332,"fUST",-513.93419891,0.00019178,2,"2024-01-31T20:30:38.332",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083548,1706733038341,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.341",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083549,1706733038350,"fUST",-489.10048454,0.00019178,2,"2024-01-31T20:30:38.350",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083550,1706733038359,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.359",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083551,1706733038368,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.368",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083552,1706733038377,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.377",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083553,1706733038387,"fUST",-803.46,0.00019178,2,"2024-01-31T20:30:38.387",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083554,1706733038396,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.396",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083555,1706733038405,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.405",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083556,1706733038415,"fUST",-372.85777824,0.00019178,2,"2024-01-31T20:30:38.415",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083557,1706733038424,"fUST",-642.3454458,0.00019178,2,"2024-01-31T20:30:38.424",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083558,1706733038433,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.433",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083559,1706733038443,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.443",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083560,1706733038452,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.452",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083561,1706733038461,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.461",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083562,1706733038472,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.472",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083563,1706733038482,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.482",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083564,1706733038492,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.492",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083565,1706733038501,"fUST",-469.98098775,0.00019178,2,"2024-01-31T20:30:38.501",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083566,1706733038511,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.511",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083567,1706733038520,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.520",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083568,1706733038529,"fUST",-316.92065111,0.00019178,2,"2024-01-31T20:30:38.529",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083569,1706733038539,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.539",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083570,1706733038548,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.548",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083571,1706733038558,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.558",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083572,1706733038568,"fUST",-571.96371356,0.00019178,2,"2024-01-31T20:30:38.568",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083573,1706733038577,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.577",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083574,1706733038587,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.587",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083575,1706733038596,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.596",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083576,1706733038605,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.605",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083577,1706733038614,"fUST",-565.95,0.00019178,2,"2024-01-31T20:30:38.614",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083578,1706733038623,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.623",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083579,1706733038632,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.632",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083580,1706733038641,"fUST",-2176.56,0.00019178,2,"2024-01-31T20:30:38.641",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083581,1706733038650,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.650",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083582,1706733038659,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.659",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083583,1706733038669,"fUST",-781.71,0.00019178,2,"2024-01-31T20:30:38.669",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083584,1706733038678,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.678",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083585,1706733038687,"fUST",-945.55,0.00019178,2,"2024-01-31T20:30:38.687",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083586,1706733038696,"fUST",-897.42,0.00019178,2,"2024-01-31T20:30:38.696",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083587,1706733038705,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.705",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083588,1706733038717,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.717",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083589,1706733038726,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.726",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083590,1706733038735,"fUST",-568.35400767,0.00019178,2,"2024-01-31T20:30:38.735",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083591,1706733038744,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.744",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083592,1706733038754,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.754",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083593,1706733038763,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.763",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083594,1706733038773,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.773",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083595,1706733038782,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.782",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083596,1706733038793,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.793",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083597,1706733038802,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.802",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083598,1706733038812,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.812",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083599,1706733038821,"fUST",-238.65381397,0.00019178,2,"2024-01-31T20:30:38.821",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083600,1706733038831,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.831",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083601,1706733038840,"fUST",-993.12,0.00019178,2,"2024-01-31T20:30:38.840",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083602,1706733038849,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.849",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083603,1706733038858,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.858",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083604,1706733038867,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.867",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083605,1706733038876,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.876",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083606,1706733038885,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.885",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083607,1706733038895,"fUST",-553.73391012,0.00019178,2,"2024-01-31T20:30:38.895",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083608,1706733038904,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.904",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083609,1706733038913,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.913",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083610,1706733038922,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.922",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083611,1706733038932,"fUST",-784.02,0.00019178,2,"2024-01-31T20:30:38.932",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083612,1706733038941,"fUST",-525.82967829,0.00019178,2,"2024-01-31T20:30:38.941",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083613,1706733038950,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.950",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083614,1706733038959,"fUST",-534.99,0.00019178,2,"2024-01-31T20:30:38.959",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083615,1706733038970,"fUST",-509.16728415,0.00019178,2,"2024-01-31T20:30:38.970",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083616,1706733038980,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.980",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083617,1706733038989,"fUST",-989.63,0.00019178,2,"2024-01-31T20:30:38.989",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083618,1706733038998,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:38.998",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083619,1706733039007,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.007",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083620,1706733039017,"fUST",-1535.8,0.00019178,2,"2024-01-31T20:30:39.017",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083621,1706733039026,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.026",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083622,1706733039036,"fUST",-1035.87,0.00019178,2,"2024-01-31T20:30:39.036",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083623,1706733039045,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.045",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083624,1706733039055,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.055",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083625,1706733039065,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.065",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083626,1706733039074,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.074",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083627,1706733039083,"fUST",-1707.43,0.00019178,2,"2024-01-31T20:30:39.083",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083628,1706733039092,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.092",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083629,1706733039102,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.102",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083630,1706733039111,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.111",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083631,1706733039121,"fUST",-2829.67,0.00019178,2,"2024-01-31T20:30:39.121",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083632,1706733039133,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.133",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083633,1706733039142,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.142",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083634,1706733039152,"fUST",-1277.99,0.00019178,2,"2024-01-31T20:30:39.152",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083636,1706733039161,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.161",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083638,1706733039169,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.169",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083640,1706733039178,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.178",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083642,1706733039187,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.187",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083644,1706733039196,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.196",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083646,1706733039205,"fUST",-513.49269041,0.00019178,2,"2024-01-31T20:30:39.205",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083648,1706733039215,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.215",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083649,1706733039224,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.224",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083650,1706733039233,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.233",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083651,1706733039242,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.242",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083652,1706733039251,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.251",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083653,1706733039260,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.260",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083654,1706733039269,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.269",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083655,1706733039278,"fUST",-5336.84,0.00019178,2,"2024-01-31T20:30:39.278",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083656,1706733039288,"fUST",-777.93,0.00019178,2,"2024-01-31T20:30:39.288",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083657,1706733039297,"fUST",-11003.94,0.00019178,2,"2024-01-31T20:30:39.297",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083658,1706733039306,"fUST",-504.87,0.00019178,2,"2024-01-31T20:30:39.306",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083659,1706733039316,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.316",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083660,1706733039325,"fUST",-5221.53,0.00019178,2,"2024-01-31T20:30:39.325",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083661,1706733039334,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.334",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083662,1706733039343,"fUST",-7640.5,0.00019178,2,"2024-01-31T20:30:39.343",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083663,1706733039353,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.353",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083664,1706733039362,"fUST",-1062.91,0.00019178,2,"2024-01-31T20:30:39.362",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083665,1706733039459,"fUST",-1941.75,0.00019178,2,"2024-01-31T20:30:39.459",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083666,1706733039470,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.470",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083667,1706733039479,"fUST",-453.08497735,0.00019178,2,"2024-01-31T20:30:39.479",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083668,1706733039488,"fUST",-737.52,0.00019178,2,"2024-01-31T20:30:39.488",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083669,1706733039498,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.498",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083670,1706733039508,"fUST",-474.96707827,0.00019178,2,"2024-01-31T20:30:39.508",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083671,1706733039517,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.517",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083672,1706733039526,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.526",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083673,1706733039536,"fUST",-646.25,0.00019178,2,"2024-01-31T20:30:39.536",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083674,1706733039545,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.545",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083675,1706733039556,"fUST",-2119.24,0.00019178,2,"2024-01-31T20:30:39.556",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083676,1706733039565,"fUST",-2016.2,0.00019178,2,"2024-01-31T20:30:39.565",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083677,1706733039575,"fUST",-834.39,0.00019178,2,"2024-01-31T20:30:39.575",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083678,1706733039584,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.584",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083679,1706733039593,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.593",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083680,1706733039602,"fUST",-2459.21,0.00019178,2,"2024-01-31T20:30:39.602",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083681,1706733039611,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.611",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083682,1706733039622,"fUST",-1191.18,0.00019178,2,"2024-01-31T20:30:39.622",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083683,1706733039633,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.633",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083684,1706733039643,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.643",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083685,1706733039653,"fUST",-187.69311989,0.00019178,2,"2024-01-31T20:30:39.653",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083686,1706733039662,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.662",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083687,1706733039671,"fUST",-171.81118109,0.00019178,2,"2024-01-31T20:30:39.671",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083688,1706733039681,"fUST",-500.0,0.00019178,2,"2024-01-31T20:30:39.681",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083689,1706733039690,"fUST",-166.109927,0.00019178,2,"2024-01-31T20:30:39.690",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083690,1706733039698,"fUST",-153.0,0.00019178,2,"2024-01-31T20:30:39.698",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083691,1706733039707,"fUST",-402.2141548,0.00019178,2,"2024-01-31T20:30:39.707",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083692,1706733039716,"fUST",-187.54029712,0.00019352,2,"2024-01-31T20:30:39.716",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083693,1706733039725,"fUST",-1868.50136376,0.00019451,2,"2024-01-31T20:30:39.725",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083694,1706733039734,"fUST",-500.0,0.00019451,2,"2024-01-31T20:30:39.734",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083695,1706733039743,"fUST",-500.0,0.00019451,2,"2024-01-31T20:30:39.743",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083696,1706733039753,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.753",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083697,1706733039762,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.762",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083698,1706733039772,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.772",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083699,1706733039781,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.781",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083700,1706733039790,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.790",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083701,1706733039800,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.800",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083702,1706733039809,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.809",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083704,1706733039818,"fUST",-1370.14,0.00019452,2,"2024-01-31T20:30:39.818",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083705,1706733039827,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.827",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083706,1706733039836,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.836",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083707,1706733039845,"fUST",-803.46,0.00019452,2,"2024-01-31T20:30:39.845",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083708,1706733039854,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.854",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083709,1706733039863,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.863",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083710,1706733039873,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.873",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083711,1706733039882,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.882",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083713,1706733039891,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.891",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083715,1706733039900,"fUST",-565.95,0.00019452,2,"2024-01-31T20:30:39.900",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083717,1706733039908,"fUST",-2176.56,0.00019452,2,"2024-01-31T20:30:39.908",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083719,1706733039918,"fUST",-781.71,0.00019452,2,"2024-01-31T20:30:39.918",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083721,1706733039927,"fUST",-945.55,0.00019452,2,"2024-01-31T20:30:39.927",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083723,1706733039936,"fUST",-897.42,0.00019452,2,"2024-01-31T20:30:39.936",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083725,1706733039945,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.945",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083726,1706733039955,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.955",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083728,1706733039964,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.964",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083729,1706733039973,"fUST",-993.12,0.00019452,2,"2024-01-31T20:30:39.973",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083730,1706733039982,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.982",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083731,1706733039991,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:39.991",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083732,1706733040000,"fUST",-784.02,0.00019452,2,"2024-01-31T20:30:40.000",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083733,1706733040010,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.010",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083734,1706733040019,"fUST",-534.99,0.00019452,2,"2024-01-31T20:30:40.019",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083735,1706733040028,"fUST",-989.63,0.00019452,2,"2024-01-31T20:30:40.028",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083736,1706733040038,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.038",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083737,1706733040047,"fUST",-1535.8,0.00019452,2,"2024-01-31T20:30:40.047",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083738,1706733040057,"fUST",-1035.87,0.00019452,2,"2024-01-31T20:30:40.057",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083740,1706733040066,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.066",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083741,1706733040076,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.076",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083742,1706733040086,"fUST",-1707.43,0.00019452,2,"2024-01-31T20:30:40.086",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083743,1706733040095,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.095",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083744,1706733040107,"fUST",-372.95353061,0.00019452,2,"2024-01-31T20:30:40.107",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083745,1706733040116,"fUST",-2829.67,0.00019452,2,"2024-01-31T20:30:40.116",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083746,1706733040126,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.126",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083747,1706733040136,"fUST",-1277.99,0.00019452,2,"2024-01-31T20:30:40.136",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083748,1706733040145,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.145",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083749,1706733040155,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.155",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083750,1706733040164,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.164",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083751,1706733040173,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.173",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083752,1706733040183,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.183",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083753,1706733040192,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.192",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083754,1706733040202,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.202",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083755,1706733040211,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.211",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083756,1706733040222,"fUST",-5336.84,0.00019452,2,"2024-01-31T20:30:40.222",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083757,1706733040231,"fUST",-777.93,0.00019452,2,"2024-01-31T20:30:40.231",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083758,1706733040240,"fUST",-11003.94,0.00019452,2,"2024-01-31T20:30:40.240",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083759,1706733040250,"fUST",-504.87,0.00019452,2,"2024-01-31T20:30:40.250",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083760,1706733040260,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.260",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083761,1706733040269,"fUST",-5221.53,0.00019452,2,"2024-01-31T20:30:40.269",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083762,1706733040278,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.278",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083763,1706733040288,"fUST",-7640.5,0.00019452,2,"2024-01-31T20:30:40.288",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083764,1706733040298,"fUST",-1062.91,0.00019452,2,"2024-01-31T20:30:40.298",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083765,1706733040307,"fUST",-1941.75,0.00019452,2,"2024-01-31T20:30:40.307",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083766,1706733040316,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.316",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083767,1706733040326,"fUST",-737.52,0.00019452,2,"2024-01-31T20:30:40.326",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083768,1706733040334,"fUST",-296.71682223,0.00019452,2,"2024-01-31T20:30:40.334",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083769,1706733040343,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.343",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083770,1706733040352,"fUST",-646.25,0.00019452,2,"2024-01-31T20:30:40.352",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083771,1706733040362,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.362",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083772,1706733040371,"fUST",-2119.24,0.00019452,2,"2024-01-31T20:30:40.371",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083773,1706733040381,"fUST",-2016.2,0.00019452,2,"2024-01-31T20:30:40.381",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083774,1706733040390,"fUST",-834.39,0.00019452,2,"2024-01-31T20:30:40.390",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083775,1706733040399,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.399",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083776,1706733040408,"fUST",-2459.21,0.00019452,2,"2024-01-31T20:30:40.408",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083777,1706733040417,"fUST",-1191.18,0.00019452,2,"2024-01-31T20:30:40.417",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083778,1706733040427,"fUST",-500.49854135,0.00019452,2,"2024-01-31T20:30:40.427",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083779,1706733040435,"fUST",-500.0,0.00019452,2,"2024-01-31T20:30:40.435",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083780,1706733040444,"fUST",-217.7891221,0.00019452,2,"2024-01-31T20:30:40.444",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083781,1706733040453,"fUST",-622.24022043,0.00019675,2,"2024-01-31T20:30:40.453",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083782,1706733040462,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.462",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083783,1706733040473,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.473",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083784,1706733040482,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.482",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083785,1706733040491,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.491",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083786,1706733040500,"fUST",-1370.14,0.00019726,2,"2024-01-31T20:30:40.500",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083787,1706733040509,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.509",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083788,1706733040518,"fUST",-803.46,0.00019726,2,"2024-01-31T20:30:40.518",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083789,1706733040527,"fUST",-151.0,0.00019726,2,"2024-01-31T20:30:40.527",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083790,1706733040536,"fUST",-299.73002939,0.00019726,2,"2024-01-31T20:30:40.536",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083791,1706733040546,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.546",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083792,1706733040555,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.555",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083793,1706733040564,"fUST",-560.91,0.00019726,2,"2024-01-31T20:30:40.564",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083794,1706733040574,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.574",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083795,1706733040582,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.582",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083796,1706733040591,"fUST",-151.0,0.00019726,2,"2024-01-31T20:30:40.591",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083797,1706733040600,"fUST",-565.95,0.00019726,2,"2024-01-31T20:30:40.600",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083798,1706733040609,"fUST",-2176.56,0.00019726,2,"2024-01-31T20:30:40.609",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083799,1706733040619,"fUST",-781.71,0.00019726,2,"2024-01-31T20:30:40.619",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083800,1706733040628,"fUST",-945.55,0.00019726,2,"2024-01-31T20:30:40.628",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083801,1706733040638,"fUST",-897.42,0.00019726,2,"2024-01-31T20:30:40.638",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083802,1706733040647,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.647",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083803,1706733040656,"fUST",-226.96262,0.00019726,2,"2024-01-31T20:30:40.656",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083804,1706733040666,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.666",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083805,1706733040675,"fUST",-993.12,0.00019726,2,"2024-01-31T20:30:40.675",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083806,1706733040684,"fUST",-226.96262,0.00019726,2,"2024-01-31T20:30:40.684",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083807,1706733040694,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.694",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083808,1706733040704,"fUST",-258.58735297,0.00019726,2,"2024-01-31T20:30:40.704",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083809,1706733040712,"fUST",-784.02,0.00019726,2,"2024-01-31T20:30:40.712",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083810,1706733040721,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.721",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083811,1706733040730,"fUST",-534.99,0.00019726,2,"2024-01-31T20:30:40.730",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083812,1706733040739,"fUST",-989.63,0.00019726,2,"2024-01-31T20:30:40.739",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083813,1706733040748,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.748",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083814,1706733040757,"fUST",-1535.8,0.00019726,2,"2024-01-31T20:30:40.757",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083816,1706733040767,"fUST",-1035.87,0.00019726,2,"2024-01-31T20:30:40.767",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083818,1706733040776,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.776",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083819,1706733040785,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.785",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083820,1706733040794,"fUST",-1707.43,0.00019726,2,"2024-01-31T20:30:40.794",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083821,1706733040802,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.802",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083822,1706733040811,"fUST",-2829.67,0.00019726,2,"2024-01-31T20:30:40.811",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083823,1706733040820,"fUST",-1277.99,0.00019726,2,"2024-01-31T20:30:40.820",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083824,1706733040829,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.829",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083825,1706733040838,"fUST",-177.443894,0.00019726,2,"2024-01-31T20:30:40.838",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083826,1706733040847,"fUST",-177.443894,0.00019726,2,"2024-01-31T20:30:40.847",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083827,1706733040857,"fUST",-177.443894,0.00019726,2,"2024-01-31T20:30:40.857",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083828,1706733040866,"fUST",-177.443894,0.00019726,2,"2024-01-31T20:30:40.866",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083830,1706733040875,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.875",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083831,1706733040884,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.884",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083833,1706733040893,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.893",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083835,1706733040902,"fUST",-151.0,0.00019726,2,"2024-01-31T20:30:40.902",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083836,1706733040910,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.910",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083837,1706733040919,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.919",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083838,1706733040929,"fUST",-5336.84,0.00019726,2,"2024-01-31T20:30:40.929",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083840,1706733040938,"fUST",-777.93,0.00019726,2,"2024-01-31T20:30:40.938",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083841,1706733040947,"fUST",-11003.94,0.00019726,2,"2024-01-31T20:30:40.947",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083842,1706733040957,"fUST",-504.87,0.00019726,2,"2024-01-31T20:30:40.957",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083843,1706733040966,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:40.966",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083844,1706733040977,"fUST",-5221.53,0.00019726,2,"2024-01-31T20:30:40.977",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083845,1706733040986,"fUST",-7640.5,0.00019726,2,"2024-01-31T20:30:40.986",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083846,1706733040995,"fUST",-1062.91,0.00019726,2,"2024-01-31T20:30:40.995",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083847,1706733041004,"fUST",-1941.75,0.00019726,2,"2024-01-31T20:30:41.004",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083848,1706733041013,"fUST",-1762.947639,0.00019726,2,"2024-01-31T20:30:41.013",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083849,1706733041023,"fUST",-1762.947639,0.00019726,2,"2024-01-31T20:30:41.023",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083850,1706733041033,"fUST",-1762.947639,0.00019726,2,"2024-01-31T20:30:41.033",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083851,1706733041042,"fUST",-1762.947639,0.00019726,2,"2024-01-31T20:30:41.042",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083852,1706733041050,"fUST",-737.52,0.00019726,2,"2024-01-31T20:30:41.050",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083853,1706733041061,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:41.061",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083854,1706733041071,"fUST",-646.25,0.00019726,2,"2024-01-31T20:30:41.071",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083855,1706733041081,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:41.081",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083856,1706733041090,"fUST",-2119.24,0.00019726,2,"2024-01-31T20:30:41.090",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083857,1706733041100,"fUST",-2016.2,0.00019726,2,"2024-01-31T20:30:41.100",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083858,1706733041109,"fUST",-834.39,0.00019726,2,"2024-01-31T20:30:41.109",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083859,1706733041118,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:41.118",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083860,1706733041128,"fUST",-2459.21,0.00019726,2,"2024-01-31T20:30:41.128",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083861,1706733041137,"fUST",-1191.18,0.00019726,2,"2024-01-31T20:30:41.137",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083862,1706733041146,"fUST",-500.0,0.00019726,2,"2024-01-31T20:30:41.146",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083863,1706733041154,"fUST",-549.51159173,0.00019998,2,"2024-01-31T20:30:41.154",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083864,1706733041163,"fUST",-500.0,0.00019999,2,"2024-01-31T20:30:41.163",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083865,1706733041174,"fUST",-323.57048434,0.0002,2,"2024-01-31T20:30:41.174",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083866,1706733041183,"fUST",-154.98450155,0.0002,2,"2024-01-31T20:30:41.183",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083867,1706733041191,"fUST",-1200.08348294,0.0002,2,"2024-01-31T20:30:41.191",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083868,1706733041200,"fUST",-679.86163762,0.0002,2,"2024-01-31T20:30:41.200",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083869,1706733041211,"fUST",-44380.68568654,0.0002,2,"2024-01-31T20:30:41.211",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083870,1706733041222,"fUST",-200.0,0.0002,2,"2024-01-31T20:30:41.222",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083871,1706733041231,"fUST",-178.21239998,0.0002,2,"2024-01-31T20:30:41.231",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083872,1706733041240,"fUST",-154.98450155,0.0002,2,"2024-01-31T20:30:41.240",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083873,1706733041249,"fUST",-154.98450155,0.0002,2,"2024-01-31T20:30:41.249",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083874,1706733041258,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.258",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083875,1706733041267,"fUST",-151.457837,0.0002,2,"2024-01-31T20:30:41.267",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083876,1706733041276,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.276",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083877,1706733041285,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.285",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083878,1706733041294,"fUST",-1370.14,0.0002,2,"2024-01-31T20:30:41.294",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083879,1706733041304,"fUST",-803.46,0.0002,2,"2024-01-31T20:30:41.304",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083880,1706733041312,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.312",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083881,1706733041322,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.322",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083882,1706733041331,"fUST",-560.91,0.0002,2,"2024-01-31T20:30:41.331",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083883,1706733041340,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.340",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083884,1706733041349,"fUST",-151.0,0.0002,2,"2024-01-31T20:30:41.349",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083885,1706733041358,"fUST",-151.0,0.0002,2,"2024-01-31T20:30:41.358",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083886,1706733041367,"fUST",-565.95,0.0002,2,"2024-01-31T20:30:41.367",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083887,1706733041377,"fUST",-2176.56,0.0002,2,"2024-01-31T20:30:41.377",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083888,1706733041386,"fUST",-781.71,0.0002,2,"2024-01-31T20:30:41.386",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083889,1706733041394,"fUST",-945.55,0.0002,2,"2024-01-31T20:30:41.394",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083890,1706733041404,"fUST",-897.42,0.0002,2,"2024-01-31T20:30:41.404",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083891,1706733041413,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.413",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083892,1706733041422,"fUST",-226.96262,0.0002,2,"2024-01-31T20:30:41.422",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083893,1706733041506,"fUST",-226.96262,0.0002,2,"2024-01-31T20:30:41.506",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083894,1706733041515,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.515",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083895,1706733041524,"fUST",-993.12,0.0002,2,"2024-01-31T20:30:41.524",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083896,1706733041534,"fUST",-226.96262,0.0002,2,"2024-01-31T20:30:41.534",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083897,1706733041542,"fUST",-226.96262,0.0002,2,"2024-01-31T20:30:41.542",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083898,1706733041550,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.550",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083899,1706733041559,"fUST",-784.02,0.0002,2,"2024-01-31T20:30:41.559",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083900,1706733041569,"fUST",-534.99,0.0002,2,"2024-01-31T20:30:41.569",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083901,1706733041578,"fUST",-989.63,0.0002,2,"2024-01-31T20:30:41.578",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083902,1706733041586,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.586",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083903,1706733041596,"fUST",-1535.8,0.0002,2,"2024-01-31T20:30:41.596",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083904,1706733041605,"fUST",-1035.87,0.0002,2,"2024-01-31T20:30:41.605",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083905,1706733041614,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.614",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083906,1706733041623,"fUST",-1707.43,0.0002,2,"2024-01-31T20:30:41.623",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083907,1706733041632,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.632",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083908,1706733041641,"fUST",-2829.67,0.0002,2,"2024-01-31T20:30:41.641",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083909,1706733041650,"fUST",-1277.99,0.0002,2,"2024-01-31T20:30:41.650",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083910,1706733041659,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.659",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083911,1706733041669,"fUST",-177.443894,0.0002,2,"2024-01-31T20:30:41.669",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083912,1706733041678,"fUST",-177.443894,0.0002,2,"2024-01-31T20:30:41.678",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083913,1706733041687,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.687",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083914,1706733041696,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.696",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083915,1706733041705,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.705",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083916,1706733041714,"fUST",-151.0,0.0002,2,"2024-01-31T20:30:41.714",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083917,1706733041724,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.724",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083918,1706733041733,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.733",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083919,1706733041742,"fUST",-5336.84,0.0002,2,"2024-01-31T20:30:41.742",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083920,1706733041751,"fUST",-777.93,0.0002,2,"2024-01-31T20:30:41.751",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083921,1706733041760,"fUST",-11003.94,0.0002,2,"2024-01-31T20:30:41.760",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083922,1706733041769,"fUST",-504.87,0.0002,2,"2024-01-31T20:30:41.769",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083923,1706733041777,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.777",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083924,1706733041786,"fUST",-5221.53,0.0002,2,"2024-01-31T20:30:41.786",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083925,1706733041795,"fUST",-7640.5,0.0002,2,"2024-01-31T20:30:41.795",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083926,1706733041805,"fUST",-1062.91,0.0002,2,"2024-01-31T20:30:41.805",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083927,1706733041815,"fUST",-1941.75,0.0002,2,"2024-01-31T20:30:41.815",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083928,1706733041825,"fUST",-1762.947639,0.0002,2,"2024-01-31T20:30:41.825",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083929,1706733041834,"fUST",-1762.947639,0.0002,2,"2024-01-31T20:30:41.834",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083930,1706733041844,"fUST",-737.52,0.0002,2,"2024-01-31T20:30:41.844",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083931,1706733041853,"fUST",-175.07039463,0.0002,2,"2024-01-31T20:30:41.853",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083932,1706733041862,"fUST",-646.25,0.0002,2,"2024-01-31T20:30:41.862",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083933,1706733041871,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.871",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083934,1706733041880,"fUST",-2119.24,0.0002,2,"2024-01-31T20:30:41.880",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083935,1706733041890,"fUST",-2016.2,0.0002,2,"2024-01-31T20:30:41.890",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083936,1706733041899,"fUST",-834.39,0.0002,2,"2024-01-31T20:30:41.899",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083937,1706733041908,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.908",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083938,1706733041918,"fUST",-1191.18,0.0002,2,"2024-01-31T20:30:41.918",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083939,1706733041927,"fUST",-2459.21,0.0002,2,"2024-01-31T20:30:41.927",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083940,1706733041936,"fUST",-500.0,0.0002,2,"2024-01-31T20:30:41.936",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083941,1706733041944,"fUST",-155.32972216,0.0002027,2,"2024-01-31T20:30:41.944",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083942,1706733041953,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:41.953",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083943,1706733041964,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:41.964",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083944,1706733041974,"fUST",-1370.14,0.00020273,2,"2024-01-31T20:30:41.974",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083945,1706733041984,"fUST",-803.46,0.00020273,2,"2024-01-31T20:30:41.984",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083946,1706733041993,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:41.993",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083947,1706733042002,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.002",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083948,1706733042011,"fUST",-560.91,0.00020273,2,"2024-01-31T20:30:42.011",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083949,1706733042020,"fUST",-151.0,0.00020273,2,"2024-01-31T20:30:42.020",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083950,1706733042030,"fUST",-565.95,0.00020273,2,"2024-01-31T20:30:42.030",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083951,1706733042039,"fUST",-2176.56,0.00020273,2,"2024-01-31T20:30:42.039",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083952,1706733042048,"fUST",-781.71,0.00020273,2,"2024-01-31T20:30:42.048",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083953,1706733042057,"fUST",-945.55,0.00020273,2,"2024-01-31T20:30:42.057",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083954,1706733042067,"fUST",-897.42,0.00020273,2,"2024-01-31T20:30:42.067",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083955,1706733042076,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.076",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083956,1706733042085,"fUST",-226.96262,0.00020273,2,"2024-01-31T20:30:42.085",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083957,1706733042094,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.094",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083958,1706733042104,"fUST",-993.12,0.00020273,2,"2024-01-31T20:30:42.104",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083959,1706733042113,"fUST",-226.96262,0.00020273,2,"2024-01-31T20:30:42.113",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083960,1706733042122,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.122",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083961,1706733042134,"fUST",-784.02,0.00020273,2,"2024-01-31T20:30:42.134",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083962,1706733042143,"fUST",-534.99,0.00020273,2,"2024-01-31T20:30:42.143",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083963,1706733042152,"fUST",-989.63,0.00020273,2,"2024-01-31T20:30:42.152",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083964,1706733042162,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.162",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083965,1706733042171,"fUST",-1535.8,0.00020273,2,"2024-01-31T20:30:42.171",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083966,1706733042181,"fUST",-1035.87,0.00020273,2,"2024-01-31T20:30:42.181",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083967,1706733042191,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.191",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083968,1706733042200,"fUST",-726.12811787,0.00020273,2,"2024-01-31T20:30:42.200",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083969,1706733042220,"fUST",-981.30188213,0.00020273,2,"2024-01-31T20:30:42.220",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083972,1706733042231,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.231",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083973,1706733042240,"fUST",-2829.67,0.00020273,2,"2024-01-31T20:30:42.240",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083974,1706733042249,"fUST",-1277.99,0.00020273,2,"2024-01-31T20:30:42.249",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083975,1706733042259,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.259",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083976,1706733042267,"fUST",-177.443894,0.00020273,2,"2024-01-31T20:30:42.267",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083977,1706733042276,"fUST",-177.443894,0.00020273,2,"2024-01-31T20:30:42.276",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083978,1706733042286,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.286",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083979,1706733042296,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.296",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083980,1706733042305,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.305",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083981,1706733042314,"fUST",-500.0,0.00020273,2,"2024-01-31T20:30:42.314",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083982,1706733042323,"fUST",-1085.1465472,0.00020273,2,"2024-01-31T20:30:42.323",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083983,1706733042335,"fUST",-4251.6934528,0.00020273,2,"2024-01-31T20:30:42.335",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083984,1706733042344,"fUST",-777.93,0.00020273,2,"2024-01-31T20:30:42.344",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313083985,1706733042353,"fUST",-2558.47190196,0.00020273,2,"2024-01-31T20:30:42.353",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084015,1706733329134,"fUST",280.0,0.00022068,7,"2024-01-31T20:35:29.134",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084081,1706733630799,"fUST",391.0,0.00022021,7,"2024-01-31T20:40:30.799",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084092,1706733929631,"fUST",391.0,0.00022017,7,"2024-01-31T20:45:29.631",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084095,1706733960324,"fUST",24900.0,0.00015957,2,"2024-01-31T20:46:00.324",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084096,1706733965857,"fUST",1372.19409982,0.0003,120,"2024-01-31T20:46:05.857",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084105,1706734230218,"fUST",391.0,0.00022005,7,"2024-01-31T20:50:30.218",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084136,1706734233185,"fUST",-166.001232,0.00016513,2,"2024-01-31T20:50:33.185",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084138,1706734233194,"fUST",-608.8922524,0.00016514,2,"2024-01-31T20:50:33.194",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084140,1706734233203,"fUST",-639.50167045,0.00016515,2,"2024-01-31T20:50:33.203",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084142,1706734233213,"fUST",-9711.03248841,0.00016533,2,"2024-01-31T20:50:33.213",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084144,1706734233224,"fUST",-9219.37183157,0.00016533,2,"2024-01-31T20:50:33.224",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084145,1706734233234,"fUST",-20928.42010266,0.00016534,2,"2024-01-31T20:50:33.234",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084147,1706734233243,"fUST",-200.0,0.00018186,2,"2024-01-31T20:50:33.243",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084150,1706734233252,"fUST",-154.98450155,0.00018244,3,"2024-01-31T20:50:33.252",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084153,1706734233261,"fUST",-1868.50136376,0.00018982,2,"2024-01-31T20:50:33.261",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084157,1706734233271,"fUST",-155.00155002,0.00019174,2,"2024-01-31T20:50:33.271",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084160,1706734233280,"fUST",-2005.69846203,0.00019174,2,"2024-01-31T20:50:33.280",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084163,1706734233289,"fUST",-243.52267023,0.00019174,2,"2024-01-31T20:50:33.289",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084166,1706734233298,"fUST",-904.96914882,0.00019175,2,"2024-01-31T20:50:33.298",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084170,1706734233307,"fUST",-155.00155002,0.00019176,2,"2024-01-31T20:50:33.307",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084173,1706734233317,"fUST",-262.76233732,0.00019176,2,"2024-01-31T20:50:33.317",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084176,1706734233326,"fUST",-155.00155002,0.00019176,2,"2024-01-31T20:50:33.326",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084178,1706734233335,"fUST",-500.0,0.00019176,2,"2024-01-31T20:50:33.335",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084181,1706734233344,"fUST",-471.35573788,0.00019176,2,"2024-01-31T20:50:33.344",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084183,1706734233354,"fUST",-527.4703049,0.00019176,2,"2024-01-31T20:50:33.354",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084185,1706734233364,"fUST",-16485.47995871,0.00019176,2,"2024-01-31T20:50:33.364",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084187,1706734233373,"fUST",-155.00155002,0.00019176,2,"2024-01-31T20:50:33.373",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084189,1706734233383,"fUST",-161.28090304,0.00019176,2,"2024-01-31T20:50:33.383",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084191,1706734233394,"fUST",-19892.62116688,0.00019176,2,"2024-01-31T20:50:33.394",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084193,1706734233404,"fUST",-1581.70409938,0.00019177,2,"2024-01-31T20:50:33.404",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084195,1706734233413,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.413",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084197,1706734233422,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.422",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084199,1706734233432,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.432",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084201,1706734233441,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.441",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084203,1706734233450,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.450",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084205,1706734233460,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.460",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084207,1706734233470,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.470",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084209,1706734233481,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.481",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084210,1706734233491,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.491",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084211,1706734233501,"fUST",-560.91,0.00019178,2,"2024-01-31T20:50:33.501",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084212,1706734233510,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.510",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084213,1706734233520,"fUST",-2085.87,0.00019178,2,"2024-01-31T20:50:33.520",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084214,1706734233530,"fUST",-716.57,0.00019178,2,"2024-01-31T20:50:33.530",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084215,1706734233541,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.541",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084216,1706734233550,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.550",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084217,1706734233560,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.560",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084218,1706734233570,"fUST",-680.69,0.00019178,2,"2024-01-31T20:50:33.570",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084219,1706734233580,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:33.580",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084220,1706734233589,"fUST",-151.54836891,0.00019178,2,"2024-01-31T20:50:33.589",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084254,1706734237969,"fUST",-348.45163109,0.00019178,2,"2024-01-31T20:50:37.969",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084256,1706734237979,"fUST",-906.15,0.00019178,2,"2024-01-31T20:50:37.979",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084258,1706734237987,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:37.987",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084259,1706734237996,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:37.996",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084261,1706734238006,"fUST",-1313.05,0.00019178,2,"2024-01-31T20:50:38.006",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084263,1706734238015,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.015",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084265,1706734238025,"fUST",-974.33,0.00019178,2,"2024-01-31T20:50:38.025",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084267,1706734238034,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.034",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084269,1706734238043,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.043",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084272,1706734238053,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.053",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084273,1706734238062,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.062",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084275,1706734238071,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.071",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084278,1706734238081,"fUST",-948.39,0.00019178,2,"2024-01-31T20:50:38.081",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084279,1706734238090,"fUST",-992.71,0.00019178,2,"2024-01-31T20:50:38.090",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084281,1706734238099,"fUST",-751.35,0.00019178,2,"2024-01-31T20:50:38.099",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084283,1706734238108,"fUST",-114.44391679,0.00019178,2,"2024-01-31T20:50:38.108",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084285,1706734238120,"fUST",-685.17608321,0.00019178,2,"2024-01-31T20:50:38.120",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084287,1706734238129,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:38.129",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084289,1706734238138,"fUST",-512.7,0.00019178,2,"2024-01-31T20:50:38.138",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084291,1706734238147,"fUST",-572.88177868,0.00019178,2,"2024-01-31T20:50:38.147",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084345,1706734241116,"fUST",-1022.51822132,0.00019178,2,"2024-01-31T20:50:41.116",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084346,1706734241125,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.125",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084347,1706734241135,"fUST",-1171.49,0.00019178,2,"2024-01-31T20:50:41.135",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084348,1706734241144,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.144",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084349,1706734241154,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.154",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084350,1706734241163,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.163",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084351,1706734241172,"fUST",-2289.75279964,0.00019178,2,"2024-01-31T20:50:41.172",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084352,1706734241183,"fUST",-8149.07720036,0.00019178,2,"2024-01-31T20:50:41.183",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084353,1706734241192,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.192",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084354,1706734241202,"fUST",-860.03,0.00019178,2,"2024-01-31T20:50:41.202",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084355,1706734241211,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.211",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084356,1706734241220,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.220",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084357,1706734241229,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.229",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084358,1706734241238,"fUST",-500.0,0.00019178,2,"2024-01-31T20:50:41.238",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084359,1706734241247,"fUST",-2206.70008222,0.00019178,2,"2024-01-31T20:50:41.247",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084373,1706734242896,"fUST",-2907.76991778,0.00019178,2,"2024-01-31T20:50:42.896",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084374,1706734242908,"fUST",-198.28642049,0.00019178,2,"2024-01-31T20:50:42.908",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084377,1706734242962,"fUST",-345.12869652,0.00019178,2,"2024-01-31T20:50:42.962",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084410,1706734528978,"fUST",280.0,0.00021872,7,"2024-01-31T20:55:28.978",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084412,1706734556401,"fUST",150.96980604,0.0002753,30,"2024-01-31T20:55:56.401",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084413,1706734556485,"fUST",150.96980604,0.00026979,120,"2024-01-31T20:55:56.485",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084423,1706734829661,"fUST",280.0,0.00021858,7,"2024-01-31T21:00:29.661",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084430,1706735067146,"fUST",150.96980604,0.00027699,30,"2024-01-31T21:04:27.146",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084431,1706735067369,"fUST",150.96980604,0.00027145,120,"2024-01-31T21:04:27.369",0.00043799999999999997,31.2,0.9219359498147661,127078505.82038333]
[313084435,1706735129214,"fUST",280.0,0.00021342,7,"2024-01-31T21:05:29.214",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084484,1706735433520,"fUST",-608.8922524,0.00017579,2,"2024-01-31T21:10:33.520",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084486,1706735433529,"fUST",-639.50167045,0.0001758,2,"2024-01-31T21:10:33.529",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084488,1706735433538,"fUST",-666.28769344,0.00017583,2,"2024-01-31T21:10:33.538",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084578,1706735439470,"fUST",-7305.50612323,0.00017583,2,"2024-01-31T21:10:39.470",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084580,1706735439479,"fUST",-19572.4452291,0.00017584,2,"2024-01-31T21:10:39.479",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084581,1706735439489,"fUST",-306.412039,0.0001784,2,"2024-01-31T21:10:39.489",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084582,1706735439499,"fUST",-1480.85994301,0.00018792,2,"2024-01-31T21:10:39.499",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084583,1706735439508,"fUST",-187.54029712,0.00019078,2,"2024-01-31T21:10:39.508",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084584,1706735439517,"fUST",-5962.42682794,0.0001917,2,"2024-01-31T21:10:39.517",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084585,1706735439526,"fUST",-470.12227448,0.00019176,2,"2024-01-31T21:10:39.526",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084586,1706735439535,"fUST",-253.20925919,0.00019176,2,"2024-01-31T21:10:39.535",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084587,1706735439544,"fUST",-175.45847318,0.00019176,2,"2024-01-31T21:10:39.544",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084588,1706735439553,"fUST",-1244.16147081,0.00019176,2,"2024-01-31T21:10:39.553",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084589,1706735439562,"fUST",-167.27020705,0.00019176,2,"2024-01-31T21:10:39.562",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084590,1706735439571,"fUST",-14884.95694172,0.00019177,2,"2024-01-31T21:10:39.571",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084591,1706735439581,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.581",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084592,1706735439590,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.590",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084593,1706735439599,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.599",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084594,1706735439609,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.609",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084595,1706735439618,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.618",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084596,1706735439627,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.627",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084597,1706735439638,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.638",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084598,1706735439647,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.647",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084599,1706735439657,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.657",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084600,1706735439666,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.666",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084601,1706735439676,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.676",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084602,1706735439685,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.685",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084603,1706735439694,"fUST",-513.49269041,0.00019178,2,"2024-01-31T21:10:39.694",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084604,1706735439704,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.704",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084605,1706735439713,"fUST",-684.74,0.00019178,2,"2024-01-31T21:10:39.713",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084606,1706735439721,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.721",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084607,1706735439731,"fUST",-453.08497735,0.00019178,2,"2024-01-31T21:10:39.731",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084608,1706735439740,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.740",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084609,1706735439749,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.749",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084610,1706735439758,"fUST",-187.69311989,0.00019178,2,"2024-01-31T21:10:39.758",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084611,1706735439767,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.767",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084612,1706735439777,"fUST",-171.81118109,0.00019178,2,"2024-01-31T21:10:39.777",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084613,1706735439786,"fUST",-316.92065111,0.00019178,2,"2024-01-31T21:10:39.786",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084614,1706735439795,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.795",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084615,1706735439805,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.805",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084616,1706735439814,"fUST",-325.83874545,0.00019178,2,"2024-01-31T21:10:39.814",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084617,1706735439824,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.824",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084618,1706735439833,"fUST",-1258.34,0.00019178,2,"2024-01-31T21:10:39.833",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084619,1706735439842,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.842",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084620,1706735439852,"fUST",-623.8457085,0.00019178,2,"2024-01-31T21:10:39.852",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084621,1706735439861,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.861",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084622,1706735439871,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.871",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084623,1706735439880,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.880",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084624,1706735439893,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.893",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084625,1706735439997,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:39.997",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084626,1706735440007,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.007",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084627,1706735440016,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.016",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084628,1706735440025,"fUST",-2089.65,0.00019178,2,"2024-01-31T21:10:40.025",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084629,1706735440034,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084630,1706735440043,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.043",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084631,1706735440053,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.053",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084632,1706735440062,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.062",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084633,1706735440071,"fUST",-751.85,0.00019178,2,"2024-01-31T21:10:40.071",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084634,1706735440080,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.080",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084635,1706735440090,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.090",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084636,1706735440098,"fUST",-513.93419891,0.00019178,2,"2024-01-31T21:10:40.098",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084637,1706735440108,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.108",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084638,1706735440117,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.117",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084639,1706735440126,"fUST",-577.72132354,0.00019178,2,"2024-01-31T21:10:40.126",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084640,1706735440136,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.136",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084641,1706735440146,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.146",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084642,1706735440155,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.155",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084643,1706735440164,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.164",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084644,1706735440173,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.173",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084645,1706735440182,"fUST",-803.46,0.00019178,2,"2024-01-31T21:10:40.182",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084646,1706735440192,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.192",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084647,1706735440202,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.202",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084649,1706735440211,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.211",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084650,1706735440221,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.221",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084651,1706735440230,"fUST",-907.79,0.00019178,2,"2024-01-31T21:10:40.230",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084653,1706735440248,"fUST",-372.85777824,0.00019178,2,"2024-01-31T21:10:40.248",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084655,1706735440261,"fUST",-642.3454458,0.00019178,2,"2024-01-31T21:10:40.261",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084657,1706735440271,"fUST",-568.35400767,0.00019178,2,"2024-01-31T21:10:40.271",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084658,1706735440281,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.281",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084659,1706735440290,"fUST",-1191.18,0.00019178,2,"2024-01-31T21:10:40.290",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084660,1706735440300,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.300",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084661,1706735440309,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.309",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084662,1706735440319,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.319",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084663,1706735440329,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.329",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084664,1706735440338,"fUST",-801.07,0.00019178,2,"2024-01-31T21:10:40.338",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084665,1706735440348,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.348",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084666,1706735440357,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.357",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084667,1706735440367,"fUST",-525.82967829,0.00019178,2,"2024-01-31T21:10:40.367",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084668,1706735440377,"fUST",-509.16728415,0.00019178,2,"2024-01-31T21:10:40.377",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084670,1706735440387,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.387",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084671,1706735440396,"fUST",-950.11,0.00019178,2,"2024-01-31T21:10:40.396",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084672,1706735440406,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.406",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084673,1706735440415,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.415",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084674,1706735440425,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.425",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084675,1706735440435,"fUST",-1022.31,0.00019178,2,"2024-01-31T21:10:40.435",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084676,1706735440444,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.444",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084677,1706735440454,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.454",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084678,1706735440463,"fUST",-1535.8,0.00019178,2,"2024-01-31T21:10:40.463",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084679,1706735440473,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.473",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084680,1706735440482,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.482",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084681,1706735440491,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.491",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084683,1706735440501,"fUST",-469.98098775,0.00019178,2,"2024-01-31T21:10:40.501",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084684,1706735440511,"fUST",-1175.93,0.00019178,2,"2024-01-31T21:10:40.511",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084685,1706735440520,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.520",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084686,1706735440529,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.529",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084687,1706735440539,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.539",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084688,1706735440548,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.548",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084690,1706735440557,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.557",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084691,1706735440567,"fUST",-994.51,0.00019178,2,"2024-01-31T21:10:40.567",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084692,1706735440576,"fUST",-2571.22,0.00019178,2,"2024-01-31T21:10:40.576",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084693,1706735440585,"fUST",-258.58735297,0.00019178,2,"2024-01-31T21:10:40.585",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084694,1706735440594,"fUST",-720.04,0.00019178,2,"2024-01-31T21:10:40.594",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084695,1706735440604,"fUST",-513.63,0.00019178,2,"2024-01-31T21:10:40.604",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084696,1706735440613,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.613",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084697,1706735440622,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.622",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084698,1706735440632,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.632",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084699,1706735440643,"fUST",-1600.07,0.00019178,2,"2024-01-31T21:10:40.643",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084700,1706735440652,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.652",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084701,1706735440661,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.661",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084702,1706735440671,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.671",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084703,1706735440680,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.680",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084704,1706735440689,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.689",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084705,1706735440699,"fUST",-4901.37,0.00019178,2,"2024-01-31T21:10:40.699",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084706,1706735440708,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.708",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084707,1706735440717,"fUST",-571.96371356,0.00019178,2,"2024-01-31T21:10:40.717",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084708,1706735440727,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.727",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084709,1706735440736,"fUST",-504.87,0.00019178,2,"2024-01-31T21:10:40.736",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084710,1706735440746,"fUST",-9154.58,0.00019178,2,"2024-01-31T21:10:40.746",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084711,1706735440756,"fUST",-545.11,0.00019178,2,"2024-01-31T21:10:40.756",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084712,1706735440765,"fUST",-5221.53,0.00019178,2,"2024-01-31T21:10:40.765",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084713,1706735440774,"fUST",-7322.14,0.00019178,2,"2024-01-31T21:10:40.774",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084714,1706735440784,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.784",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084715,1706735440793,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.793",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084716,1706735440802,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.802",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084717,1706735440812,"fUST",-861.59,0.00019178,2,"2024-01-31T21:10:40.812",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084718,1706735440821,"fUST",-1860.84,0.00019178,2,"2024-01-31T21:10:40.821",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084719,1706735440831,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.831",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084720,1706735440840,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.840",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084721,1706735440851,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.851",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084722,1706735440860,"fUST",-474.96707827,0.00019178,2,"2024-01-31T21:10:40.860",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084723,1706735440870,"fUST",-646.25,0.00019178,2,"2024-01-31T21:10:40.870",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084724,1706735440882,"fUST",-737.52,0.00019178,2,"2024-01-31T21:10:40.882",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084725,1706735440893,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.893",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084726,1706735440902,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.902",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084727,1706735440912,"fUST",-2459.21,0.00019178,2,"2024-01-31T21:10:40.912",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084728,1706735440922,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.922",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084729,1706735440931,"fUST",-2119.24,0.00019178,2,"2024-01-31T21:10:40.931",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084730,1706735440940,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.940",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084731,1706735440950,"fUST",-2016.2,0.00019178,2,"2024-01-31T21:10:40.950",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084732,1706735440959,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.959",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084733,1706735440968,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.968",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084734,1706735440977,"fUST",-993.12,0.00019178,2,"2024-01-31T21:10:40.977",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084735,1706735440986,"fUST",-500.0,0.00019178,2,"2024-01-31T21:10:40.986",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084736,1706735440995,"fUST",-169.462455,0.00019178,2,"2024-01-31T21:10:40.995",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084737,1706735441005,"fUST",-167.78619,0.00019178,2,"2024-01-31T21:10:41.005",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084738,1706735441014,"fUST",-200.0,0.00019341,2,"2024-01-31T21:10:41.014",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084739,1706735441023,"fUST",-556.09376711,0.0001945,2,"2024-01-31T21:10:41.023",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084740,1706735441032,"fUST",-155.00155002,0.0001945,2,"2024-01-31T21:10:41.032",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084741,1706735441043,"fUST",-1580.67204766,0.0001945,2,"2024-01-31T21:10:41.043",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084742,1706735441053,"fUST",-4553.4526366,0.0001945,2,"2024-01-31T21:10:41.053",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084743,1706735441063,"fUST",-5690.75600171,0.00019451,2,"2024-01-31T21:10:41.063",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084744,1706735441073,"fUST",-7467.1528123,0.00019451,2,"2024-01-31T21:10:41.073",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084745,1706735441082,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.082",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084746,1706735441092,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.092",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084747,1706735441101,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.101",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084748,1706735441110,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.110",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084749,1706735441119,"fUST",-372.95353061,0.00019452,2,"2024-01-31T21:10:41.119",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084750,1706735441128,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.128",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084751,1706735441138,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.138",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084752,1706735441147,"fUST",-684.74,0.00019452,2,"2024-01-31T21:10:41.147",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084753,1706735441157,"fUST",-296.71682223,0.00019452,2,"2024-01-31T21:10:41.157",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084754,1706735441166,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.166",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084755,1706735441176,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.176",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084756,1706735441185,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.185",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084757,1706735441195,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.195",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084758,1706735441204,"fUST",-1258.34,0.00019452,2,"2024-01-31T21:10:41.204",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084759,1706735441213,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.213",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084761,1706735441223,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.223",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084762,1706735441232,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.232",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084764,1706735441241,"fUST",-2089.65,0.00019452,2,"2024-01-31T21:10:41.241",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084765,1706735441250,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.250",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084766,1706735441260,"fUST",-751.85,0.00019452,2,"2024-01-31T21:10:41.260",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084767,1706735441270,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.270",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084769,1706735441279,"fUST",-803.46,0.00019452,2,"2024-01-31T21:10:41.279",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084770,1706735441288,"fUST",-907.79,0.00019452,2,"2024-01-31T21:10:41.288",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084771,1706735441298,"fUST",-1191.18,0.00019452,2,"2024-01-31T21:10:41.298",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084772,1706735441307,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.307",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084773,1706735441317,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.317",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084774,1706735441326,"fUST",-801.07,0.00019452,2,"2024-01-31T21:10:41.326",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084776,1706735441335,"fUST",-950.11,0.00019452,2,"2024-01-31T21:10:41.335",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084777,1706735441344,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.344",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084779,1706735441353,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.353",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084781,1706735441363,"fUST",-1022.31,0.00019452,2,"2024-01-31T21:10:41.363",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084783,1706735441372,"fUST",-1535.8,0.00019452,2,"2024-01-31T21:10:41.372",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084785,1706735441381,"fUST",-1175.93,0.00019452,2,"2024-01-31T21:10:41.381",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084786,1706735441391,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.391",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084787,1706735441400,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.400",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084788,1706735441410,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.410",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084789,1706735441419,"fUST",-994.51,0.00019452,2,"2024-01-31T21:10:41.419",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084790,1706735441428,"fUST",-2571.22,0.00019452,2,"2024-01-31T21:10:41.428",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084791,1706735441438,"fUST",-720.04,0.00019452,2,"2024-01-31T21:10:41.438",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084792,1706735441447,"fUST",-513.63,0.00019452,2,"2024-01-31T21:10:41.447",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084793,1706735441456,"fUST",-1600.07,0.00019452,2,"2024-01-31T21:10:41.456",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084794,1706735441466,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.466",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084795,1706735441476,"fUST",-4901.37,0.00019452,2,"2024-01-31T21:10:41.476",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084796,1706735441485,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.485",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084797,1706735441494,"fUST",-504.87,0.00019452,2,"2024-01-31T21:10:41.494",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084798,1706735441504,"fUST",-9154.58,0.00019452,2,"2024-01-31T21:10:41.504",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084799,1706735441513,"fUST",-545.11,0.00019452,2,"2024-01-31T21:10:41.513",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084800,1706735441522,"fUST",-5221.53,0.00019452,2,"2024-01-31T21:10:41.522",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084801,1706735441532,"fUST",-7322.14,0.00019452,2,"2024-01-31T21:10:41.532",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084802,1706735441541,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.541",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084803,1706735441550,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.550",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084804,1706735441559,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.559",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084805,1706735441569,"fUST",-861.59,0.00019452,2,"2024-01-31T21:10:41.569",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084806,1706735441579,"fUST",-1860.84,0.00019452,2,"2024-01-31T21:10:41.579",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084807,1706735441588,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.588",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084808,1706735441598,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.598",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084809,1706735441607,"fUST",-646.25,0.00019452,2,"2024-01-31T21:10:41.607",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084810,1706735441616,"fUST",-737.52,0.00019452,2,"2024-01-31T21:10:41.616",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084811,1706735441626,"fUST",-500.49854135,0.00019452,2,"2024-01-31T21:10:41.626",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084812,1706735441635,"fUST",-2459.21,0.00019452,2,"2024-01-31T21:10:41.635",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084813,1706735441644,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.644",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084814,1706735441654,"fUST",-2119.24,0.00019452,2,"2024-01-31T21:10:41.654",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084815,1706735441662,"fUST",-2016.2,0.00019452,2,"2024-01-31T21:10:41.662",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084816,1706735441672,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.672",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084817,1706735441681,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.681",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084818,1706735441690,"fUST",-993.12,0.00019452,2,"2024-01-31T21:10:41.690",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084819,1706735441699,"fUST",-500.0,0.00019452,2,"2024-01-31T21:10:41.699",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084820,1706735441709,"fUST",-199.6142226,0.000195,2,"2024-01-31T21:10:41.709",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084821,1706735441718,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.718",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084822,1706735441727,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.727",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084823,1706735441737,"fUST",-399.0557995,0.000195,2,"2024-01-31T21:10:41.737",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084824,1706735441746,"fUST",-199.6142226,0.000195,2,"2024-01-31T21:10:41.746",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084825,1706735441755,"fUST",-199.6142226,0.000195,2,"2024-01-31T21:10:41.755",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084826,1706735441765,"fUST",-199.6142226,0.000195,2,"2024-01-31T21:10:41.765",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084827,1706735441774,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.774",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084828,1706735441783,"fUST",-305.9999997,0.000195,2,"2024-01-31T21:10:41.783",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084829,1706735441793,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.793",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084830,1706735441802,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.802",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084831,1706735441812,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.812",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084832,1706735441822,"fUST",-157.182342,0.000195,2,"2024-01-31T21:10:41.822",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084833,1706735441831,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.831",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084834,1706735441841,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.841",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084835,1706735441852,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.852",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084836,1706735441862,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.862",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084837,1706735441871,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.871",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084838,1706735441882,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.882",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084839,1706735441893,"fUST",-306.0,0.000195,2,"2024-01-31T21:10:41.893",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084840,1706735441903,"fUST",-153.0,0.000195,2,"2024-01-31T21:10:41.903",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084841,1706735441912,"fUST",-308.4421415,0.000196,2,"2024-01-31T21:10:41.912",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084842,1706735441922,"fUST",-393.340874,0.000196,2,"2024-01-31T21:10:41.922",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084843,1706735441931,"fUST",-158.346463,0.000196,2,"2024-01-31T21:10:41.931",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084844,1706735441941,"fUST",-153.0,0.000196,2,"2024-01-31T21:10:41.941",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084845,1706735441951,"fUST",-153.0,0.000196,2,"2024-01-31T21:10:41.951",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084846,1706735441959,"fUST",-622.24455066,0.00019626,2,"2024-01-31T21:10:41.959",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084847,1706735441968,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:41.968",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084848,1706735442061,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.061",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084849,1706735442070,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.070",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084850,1706735442079,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.079",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084851,1706735442089,"fUST",-151.0,0.00019726,2,"2024-01-31T21:10:42.089",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084852,1706735442097,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.097",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084853,1706735442106,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.106",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084854,1706735442115,"fUST",-684.74,0.00019726,2,"2024-01-31T21:10:42.115",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084855,1706735442124,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.124",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084856,1706735442133,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.133",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084857,1706735442145,"fUST",-151.457837,0.00019726,2,"2024-01-31T21:10:42.145",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084858,1706735442154,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.154",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084859,1706735442163,"fUST",-1258.34,0.00019726,2,"2024-01-31T21:10:42.163",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084860,1706735442172,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.172",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084861,1706735442181,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.181",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084862,1706735442190,"fUST",-2089.65,0.00019726,2,"2024-01-31T21:10:42.190",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084863,1706735442199,"fUST",-151.0,0.00019726,2,"2024-01-31T21:10:42.199",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084864,1706735442208,"fUST",-751.85,0.00019726,2,"2024-01-31T21:10:42.208",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084865,1706735442218,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.218",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084866,1706735442227,"fUST",-803.46,0.00019726,2,"2024-01-31T21:10:42.227",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084867,1706735442237,"fUST",-907.79,0.00019726,2,"2024-01-31T21:10:42.237",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084868,1706735442246,"fUST",-151.0,0.00019726,2,"2024-01-31T21:10:42.246",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084869,1706735442255,"fUST",-1191.18,0.00019726,2,"2024-01-31T21:10:42.255",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084870,1706735442264,"fUST",-299.73002939,0.00019726,2,"2024-01-31T21:10:42.264",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084871,1706735442273,"fUST",-226.96262,0.00019726,2,"2024-01-31T21:10:42.273",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084872,1706735442282,"fUST",-226.96262,0.00019726,2,"2024-01-31T21:10:42.282",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084873,1706735442291,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.291",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084874,1706735442301,"fUST",-801.07,0.00019726,2,"2024-01-31T21:10:42.301",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084875,1706735442310,"fUST",-950.11,0.00019726,2,"2024-01-31T21:10:42.310",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084876,1706735442319,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.319",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084877,1706735442328,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.328",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084878,1706735442337,"fUST",-1022.31,0.00019726,2,"2024-01-31T21:10:42.337",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084879,1706735442346,"fUST",-1535.8,0.00019726,2,"2024-01-31T21:10:42.346",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084880,1706735442356,"fUST",-1175.93,0.00019726,2,"2024-01-31T21:10:42.356",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084881,1706735442365,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.365",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084882,1706735442374,"fUST",-175.07039463,0.00019726,2,"2024-01-31T21:10:42.374",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084883,1706735442384,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.384",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084884,1706735442394,"fUST",-994.51,0.00019726,2,"2024-01-31T21:10:42.394",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084885,1706735442405,"fUST",-2571.22,0.00019726,2,"2024-01-31T21:10:42.405",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084886,1706735442414,"fUST",-720.04,0.00019726,2,"2024-01-31T21:10:42.414",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084887,1706735442423,"fUST",-513.63,0.00019726,2,"2024-01-31T21:10:42.423",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084888,1706735442433,"fUST",-159.699505,0.00019726,2,"2024-01-31T21:10:42.433",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084889,1706735442442,"fUST",-159.699505,0.00019726,2,"2024-01-31T21:10:42.442",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084890,1706735442452,"fUST",-1600.07,0.00019726,2,"2024-01-31T21:10:42.452",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084891,1706735442461,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.461",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084892,1706735442471,"fUST",-4901.37,0.00019726,2,"2024-01-31T21:10:42.471",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084893,1706735442480,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.480",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084894,1706735442489,"fUST",-2532.872055,0.00019726,2,"2024-01-31T21:10:42.489",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084895,1706735442499,"fUST",-504.87,0.00019726,2,"2024-01-31T21:10:42.499",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084896,1706735442510,"fUST",-2532.872055,0.00019726,2,"2024-01-31T21:10:42.510",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084897,1706735442519,"fUST",-9154.58,0.00019726,2,"2024-01-31T21:10:42.519",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084898,1706735442528,"fUST",-545.11,0.00019726,2,"2024-01-31T21:10:42.528",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084899,1706735442537,"fUST",-5221.53,0.00019726,2,"2024-01-31T21:10:42.537",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084900,1706735442546,"fUST",-7322.14,0.00019726,2,"2024-01-31T21:10:42.546",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084902,1706735442556,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.556",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084904,1706735442565,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.565",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084905,1706735442574,"fUST",-861.59,0.00019726,2,"2024-01-31T21:10:42.574",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084906,1706735442583,"fUST",-1860.84,0.00019726,2,"2024-01-31T21:10:42.583",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084907,1706735442593,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.593",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084908,1706735442602,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.602",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084910,1706735442611,"fUST",-646.25,0.00019726,2,"2024-01-31T21:10:42.611",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084912,1706735442621,"fUST",-737.52,0.00019726,2,"2024-01-31T21:10:42.621",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084913,1706735442631,"fUST",-2459.21,0.00019726,2,"2024-01-31T21:10:42.631",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084914,1706735442640,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.640",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084915,1706735442649,"fUST",-2119.24,0.00019726,2,"2024-01-31T21:10:42.649",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084916,1706735442658,"fUST",-2016.2,0.00019726,2,"2024-01-31T21:10:42.658",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084918,1706735442667,"fUST",-500.0,0.00019726,2,"2024-01-31T21:10:42.667",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084919,1706735442677,"fUST",-993.12,0.00019726,2,"2024-01-31T21:10:42.677",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084920,1706735442686,"fUST",-1856.95377279,0.00019999,2,"2024-01-31T21:10:42.686",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084921,1706735442695,"fUST",-154.98450155,0.0002,2,"2024-01-31T21:10:42.695",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084923,1706735442705,"fUST",-44380.68568654,0.0002,2,"2024-01-31T21:10:42.705",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084925,1706735442714,"fUST",-178.21239998,0.0002,2,"2024-01-31T21:10:42.714",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084927,1706735442724,"fUST",-154.98450155,0.0002,2,"2024-01-31T21:10:42.724",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084928,1706735442733,"fUST",-679.86163762,0.0002,2,"2024-01-31T21:10:42.733",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084930,1706735442743,"fUST",-154.98450155,0.0002,2,"2024-01-31T21:10:42.743",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084932,1706735442752,"fUST",-154.98450155,0.0002,2,"2024-01-31T21:10:42.752",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084934,1706735442762,"fUST",-1200.08348294,0.0002,2,"2024-01-31T21:10:42.762",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084936,1706735442771,"fUST",-200.0,0.0002,2,"2024-01-31T21:10:42.771",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084938,1706735442781,"fUST",-323.57048434,0.0002,2,"2024-01-31T21:10:42.781",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084940,1706735442791,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.791",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084942,1706735442800,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.800",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084943,1706735442809,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.809",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084944,1706735442817,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.817",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084945,1706735442826,"fUST",-151.0,0.0002,2,"2024-01-31T21:10:42.826",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084946,1706735442835,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.835",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084947,1706735442844,"fUST",-684.74,0.0002,2,"2024-01-31T21:10:42.844",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084948,1706735442857,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.857",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084949,1706735442866,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.866",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084950,1706735442876,"fUST",-1258.34,0.0002,2,"2024-01-31T21:10:42.876",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084951,1706735442885,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.885",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084952,1706735442896,"fUST",-2089.65,0.0002,2,"2024-01-31T21:10:42.896",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084953,1706735442905,"fUST",-151.0,0.0002,2,"2024-01-31T21:10:42.905",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084954,1706735442914,"fUST",-151.0,0.0002,2,"2024-01-31T21:10:42.914",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084955,1706735442923,"fUST",-751.85,0.0002,2,"2024-01-31T21:10:42.923",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084956,1706735442932,"fUST",-803.46,0.0002,2,"2024-01-31T21:10:42.932",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084957,1706735442941,"fUST",-907.79,0.0002,2,"2024-01-31T21:10:42.941",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084958,1706735442950,"fUST",-1191.18,0.0002,2,"2024-01-31T21:10:42.950",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084959,1706735442960,"fUST",-226.96262,0.0002,2,"2024-01-31T21:10:42.960",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084960,1706735442969,"fUST",-226.96262,0.0002,2,"2024-01-31T21:10:42.969",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084961,1706735442978,"fUST",-226.96262,0.0002,2,"2024-01-31T21:10:42.978",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084962,1706735442987,"fUST",-226.96262,0.0002,2,"2024-01-31T21:10:42.987",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084963,1706735442997,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:42.997",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084964,1706735443007,"fUST",-801.07,0.0002,2,"2024-01-31T21:10:43.007",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084965,1706735443016,"fUST",-950.11,0.0002,2,"2024-01-31T21:10:43.016",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084966,1706735443025,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:43.025",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084967,1706735443034,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:43.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084968,1706735443044,"fUST",-1022.31,0.0002,2,"2024-01-31T21:10:43.044",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084969,1706735443054,"fUST",-1535.8,0.0002,2,"2024-01-31T21:10:43.054",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084970,1706735443063,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:43.063",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084971,1706735443072,"fUST",-994.51,0.0002,2,"2024-01-31T21:10:43.072",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084972,1706735443081,"fUST",-2571.22,0.0002,2,"2024-01-31T21:10:43.081",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084973,1706735443090,"fUST",-720.04,0.0002,2,"2024-01-31T21:10:43.090",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084974,1706735443099,"fUST",-513.63,0.0002,2,"2024-01-31T21:10:43.099",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084975,1706735443109,"fUST",-159.699505,0.0002,2,"2024-01-31T21:10:43.109",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084976,1706735443118,"fUST",-159.699505,0.0002,2,"2024-01-31T21:10:43.118",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084977,1706735443127,"fUST",-159.699505,0.0002,2,"2024-01-31T21:10:43.127",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084978,1706735443136,"fUST",-159.699505,0.0002,2,"2024-01-31T21:10:43.136",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084979,1706735443150,"fUST",-1600.07,0.0002,2,"2024-01-31T21:10:43.150",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084980,1706735443158,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:43.158",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084981,1706735443167,"fUST",-2222.56252365,0.0002,2,"2024-01-31T21:10:43.167",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084982,1706735443258,"fUST",-1401.3748792,0.0002,2,"2024-01-31T21:10:43.258",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084983,1706735443271,"fUST",-1277.43259715,0.0002,2,"2024-01-31T21:10:43.271",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084984,1706735443280,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:43.280",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084985,1706735443289,"fUST",-2532.872055,0.0002,2,"2024-01-31T21:10:43.289",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084986,1706735443299,"fUST",-2532.872055,0.0002,2,"2024-01-31T21:10:43.299",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084987,1706735443309,"fUST",-504.87,0.0002,2,"2024-01-31T21:10:43.309",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084988,1706735443318,"fUST",-2532.872055,0.0002,2,"2024-01-31T21:10:43.318",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084989,1706735443328,"fUST",-2532.872055,0.0002,2,"2024-01-31T21:10:43.328",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084990,1706735443337,"fUST",-588.05951384,0.0002,2,"2024-01-31T21:10:43.337",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084991,1706735443349,"fUST",-474.80457469,0.0002,2,"2024-01-31T21:10:43.349",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313084999,1706735443527,"fUST",-197.83181426,0.00017741,2,"2024-01-31T21:10:43.527",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085000,1706735443538,"fUST",-153.0,0.000194,2,"2024-01-31T21:10:43.538",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085002,1706735443547,"fUST",-1575.57634982,0.0002,2,"2024-01-31T21:10:43.547",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085022,1706735443726,"fUST",-153.0,0.000194,2,"2024-01-31T21:10:43.726",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085024,1706735443735,"fUST",-199.6142226,0.000194,2,"2024-01-31T21:10:43.735",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085026,1706735443745,"fUST",-1341.62224269,0.0002,2,"2024-01-31T21:10:43.745",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085030,1706735443785,"fUST",-5174.51731896,0.0002,2,"2024-01-31T21:10:43.785",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085032,1706735443794,"fUST",-545.11,0.0002,2,"2024-01-31T21:10:43.794",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085034,1706735443803,"fUST",-1162.61621574,0.0002,2,"2024-01-31T21:10:43.803",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085036,1706735443815,"fUST",-4058.91378426,0.0002,2,"2024-01-31T21:10:43.815",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085038,1706735443824,"fUST",-3676.22686137,0.0002,2,"2024-01-31T21:10:43.824",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085108,1706735447724,"fUST",-638.77193653,0.00019399,2,"2024-01-31T21:10:47.724",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085109,1706735447734,"fUST",-3645.91313863,0.0002,2,"2024-01-31T21:10:47.734",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085110,1706735447744,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:47.744",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085111,1706735447753,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:47.753",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085112,1706735447763,"fUST",-861.59,0.0002,2,"2024-01-31T21:10:47.763",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085113,1706735447772,"fUST",-15.32962529,0.0002,2,"2024-01-31T21:10:47.772",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085114,1706735447784,"fUST",-1845.51037471,0.0002,2,"2024-01-31T21:10:47.784",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085115,1706735447793,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:47.793",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085116,1706735447870,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:47.870",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085117,1706735447890,"fUST",-646.25,0.0002,2,"2024-01-31T21:10:47.890",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085118,1706735447900,"fUST",-499.59822507,0.0002,2,"2024-01-31T21:10:47.900",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085119,1706735447911,"fUST",-237.92177493,0.0002,2,"2024-01-31T21:10:47.911",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085120,1706735447920,"fUST",-1122.41947302,0.0002,2,"2024-01-31T21:10:47.920",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085121,1706735447932,"fUST",-1336.79052698,0.0002,2,"2024-01-31T21:10:47.932",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085122,1706735447941,"fUST",-500.0,0.0002,2,"2024-01-31T21:10:47.941",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085123,1706735447950,"fUST",-2119.24,0.0002,2,"2024-01-31T21:10:47.950",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085124,1706735447959,"fUST",-2016.2,0.0002,2,"2024-01-31T21:10:47.959",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085125,1706735447968,"fUST",-993.12,0.0002,2,"2024-01-31T21:10:47.968",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085126,1706735447977,"fUST",-233.1758,0.00020172,2,"2024-01-31T21:10:47.977",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085127,1706735447986,"fUST",-620.23996484,0.00020219,2,"2024-01-31T21:10:47.986",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085128,1706735447996,"fUST",-1295.09273991,0.00020259,2,"2024-01-31T21:10:47.996",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085129,1706735448005,"fUST",-213.6847704,0.00020259,2,"2024-01-31T21:10:48.005",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085130,1706735448014,"fUST",-1584.29146325,0.00020259,2,"2024-01-31T21:10:48.014",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085131,1706735448023,"fUST",-552.85285874,0.00020271,2,"2024-01-31T21:10:48.023",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085177,1706735728898,"fUST",200.0,0.00021094,7,"2024-01-31T21:15:28.898",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085634,1706736635258,"fUST",-556.32394673,0.00017253,2,"2024-01-31T21:30:35.258",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085635,1706736635268,"fUST",-154.98450155,0.00017254,2,"2024-01-31T21:30:35.268",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085637,1706736635278,"fUST",-154.98450155,0.00017258,3,"2024-01-31T21:30:35.278",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085638,1706736635288,"fUST",-4194.8474584,0.00018233,2,"2024-01-31T21:30:35.288",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085639,1706736635298,"fUST",-78.4559356,0.00019177,2,"2024-01-31T21:30:35.298",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085641,1706736635323,"fUST",-788.92948271,0.00019177,2,"2024-01-31T21:30:35.323",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085935,1706736638685,"fUST",-6356.13175009,0.00019177,2,"2024-01-31T21:30:38.685",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085937,1706736638694,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.694",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085939,1706736638703,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.703",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085940,1706736638712,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.712",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085943,1706736638721,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.721",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085944,1706736638731,"fUST",-1315.43,0.00019178,2,"2024-01-31T21:30:38.731",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085946,1706736638741,"fUST",-325.83874545,0.00019178,2,"2024-01-31T21:30:38.741",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085948,1706736638750,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.750",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085949,1706736638761,"fUST",-623.8457085,0.00019178,2,"2024-01-31T21:30:38.761",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085950,1706736638771,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.771",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085951,1706736638780,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.780",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085952,1706736638789,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.789",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085953,1706736638798,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.798",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085954,1706736638808,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.808",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085955,1706736638817,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.817",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085956,1706736638826,"fUST",-100.57692274,0.00019178,2,"2024-01-31T21:30:38.826",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085957,1706736638838,"fUST",-399.42307726,0.00019178,2,"2024-01-31T21:30:38.838",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085959,1706736638847,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.847",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085961,1706736638856,"fUST",-577.72132354,0.00019178,2,"2024-01-31T21:30:38.856",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085962,1706736638865,"fUST",-83.28585668,0.00019178,2,"2024-01-31T21:30:38.865",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085964,1706736638877,"fUST",-416.71414332,0.00019178,2,"2024-01-31T21:30:38.877",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085966,1706736638886,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.886",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085968,1706736638895,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.895",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085970,1706736638904,"fUST",-409.24714716,0.00019178,2,"2024-01-31T21:30:38.904",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085972,1706736638915,"fUST",-90.75285284,0.00019178,2,"2024-01-31T21:30:38.915",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085974,1706736638925,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.925",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085976,1706736638934,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.934",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085978,1706736638944,"fUST",-372.85777824,0.00019178,2,"2024-01-31T21:30:38.944",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085980,1706736638953,"fUST",-513.93419891,0.00019178,2,"2024-01-31T21:30:38.953",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085982,1706736638962,"fUST",-489.10048454,0.00019178,2,"2024-01-31T21:30:38.962",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085984,1706736638971,"fUST",-642.3454458,0.00019178,2,"2024-01-31T21:30:38.971",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085986,1706736638980,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.980",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085988,1706736638989,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.989",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085990,1706736638998,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:38.998",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085992,1706736639007,"fUST",-872.1,0.00019178,2,"2024-01-31T21:30:39.007",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085994,1706736639016,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.016",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085996,1706736639025,"fUST",-316.92065111,0.00019178,2,"2024-01-31T21:30:39.025",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313085998,1706736639034,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086000,1706736639043,"fUST",-187.69311989,0.00019178,2,"2024-01-31T21:30:39.043",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086002,1706736639052,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.052",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086004,1706736639060,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.060",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086006,1706736639070,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.070",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086008,1706736639079,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.079",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086009,1706736639088,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.088",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086011,1706736639098,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.098",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086014,1706736639108,"fUST",-2089.65,0.00019178,2,"2024-01-31T21:30:39.108",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086016,1706736639118,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.118",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086018,1706736639127,"fUST",-571.96371356,0.00019178,2,"2024-01-31T21:30:39.127",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086019,1706736639136,"fUST",-751.85,0.00019178,2,"2024-01-31T21:30:39.136",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086021,1706736639145,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.145",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086023,1706736639154,"fUST",-525.23108235,0.00019178,2,"2024-01-31T21:30:39.154",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086025,1706736639163,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.163",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086027,1706736639173,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.173",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086029,1706736639182,"fUST",-469.98098775,0.00019178,2,"2024-01-31T21:30:39.182",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086031,1706736639192,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.192",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086033,1706736639201,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.201",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086035,1706736639210,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.210",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086037,1706736639221,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.221",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086039,1706736639231,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.231",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086041,1706736639330,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.330",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086042,1706736639341,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.341",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086043,1706736639350,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.350",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086044,1706736639359,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.359",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086045,1706736639368,"fUST",-524.10892048,0.00019178,2,"2024-01-31T21:30:39.368",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086046,1706736639380,"fUST",-50.45107952,0.00019178,2,"2024-01-31T21:30:39.380",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086047,1706736639390,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:39.390",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086049,1706736639399,"fUST",-485.07049933,0.00019178,2,"2024-01-31T21:30:39.399",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086613,1706736644215,"fUST",-499.32950067,0.00019178,2,"2024-01-31T21:30:44.215",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086615,1706736644225,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.225",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086617,1706736644235,"fUST",-102.56530086,0.00019178,2,"2024-01-31T21:30:44.235",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086622,1706736644290,"fUST",-397.43469914,0.00019178,2,"2024-01-31T21:30:44.290",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086624,1706736644300,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.300",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086626,1706736644311,"fUST",-568.35400767,0.00019178,2,"2024-01-31T21:30:44.311",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086627,1706736644319,"fUST",-825.69,0.00019178,2,"2024-01-31T21:30:44.319",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086629,1706736644329,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.329",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086631,1706736644338,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.338",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086633,1706736644346,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.346",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086635,1706736644355,"fUST",-238.65381397,0.00019178,2,"2024-01-31T21:30:44.355",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086636,1706736644364,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.364",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086638,1706736644373,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.373",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086640,1706736644382,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.382",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086642,1706736644391,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.391",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086643,1706736644400,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.400",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086645,1706736644408,"fUST",-525.82967829,0.00019178,2,"2024-01-31T21:30:44.408",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086647,1706736644417,"fUST",-509.16728415,0.00019178,2,"2024-01-31T21:30:44.417",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086649,1706736644427,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.427",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086650,1706736644435,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.435",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086652,1706736644444,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.444",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086654,1706736644453,"fUST",-994.51,0.00019178,2,"2024-01-31T21:30:44.453",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086656,1706736644462,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.462",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086657,1706736644472,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.472",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086659,1706736644481,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.481",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086661,1706736644490,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.490",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086663,1706736644500,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.500",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086665,1706736644509,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.509",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086666,1706736644520,"fUST",-1600.07,0.00019178,2,"2024-01-31T21:30:44.520",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086668,1706736644529,"fUST",-258.58735297,0.00019178,2,"2024-01-31T21:30:44.529",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086670,1706736644538,"fUST",-720.04,0.00019178,2,"2024-01-31T21:30:44.538",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086672,1706736644547,"fUST",-950.11,0.00019178,2,"2024-01-31T21:30:44.547",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086673,1706736644556,"fUST",-513.63,0.00019178,2,"2024-01-31T21:30:44.556",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086675,1706736644565,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.565",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086677,1706736644575,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.575",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086679,1706736644584,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.584",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086680,1706736644593,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.593",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086682,1706736644602,"fUST",-262.77627904,0.00019178,2,"2024-01-31T21:30:44.602",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086686,1706736644640,"fUST",-237.22372096,0.00019178,2,"2024-01-31T21:30:44.640",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086688,1706736644649,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.649",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086690,1706736644658,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.658",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086691,1706736644668,"fUST",-717.15,0.00019178,2,"2024-01-31T21:30:44.668",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086693,1706736644677,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.677",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086695,1706736644686,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.686",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086697,1706736644695,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.695",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086698,1706736644704,"fUST",-1535.8,0.00019178,2,"2024-01-31T21:30:44.704",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086700,1706736644714,"fUST",-1175.93,0.00019178,2,"2024-01-31T21:30:44.714",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086702,1706736644723,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.723",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086704,1706736644732,"fUST",-3957.73973615,0.00019178,2,"2024-01-31T21:30:44.732",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086706,1706736644744,"fUST",-6123.20026385,0.00019178,2,"2024-01-31T21:30:44.744",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086709,1706736644753,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.753",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086711,1706736644765,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.765",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086712,1706736644774,"fUST",-5003.96,0.00019178,2,"2024-01-31T21:30:44.774",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086715,1706736644783,"fUST",-2571.22,0.00019178,2,"2024-01-31T21:30:44.783",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086718,1706736644793,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.793",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086720,1706736644802,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.802",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086723,1706736644812,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.812",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086725,1706736644821,"fUST",-513.49269041,0.00019178,2,"2024-01-31T21:30:44.821",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086727,1706736644830,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.830",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086729,1706736644842,"fUST",-1022.31,0.00019178,2,"2024-01-31T21:30:44.842",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086731,1706736644855,"fUST",-706.79,0.00019178,2,"2024-01-31T21:30:44.855",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086734,1706736644868,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.868",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086736,1706736644880,"fUST",-4789.75,0.00019178,2,"2024-01-31T21:30:44.880",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086738,1706736644893,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.893",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086740,1706736644904,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.904",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086741,1706736644914,"fUST",-1783.31,0.00019178,2,"2024-01-31T21:30:44.914",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086742,1706736644924,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.924",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086743,1706736644936,"fUST",-474.96707827,0.00019178,2,"2024-01-31T21:30:44.936",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086744,1706736644948,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.948",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086745,1706736644960,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.960",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086746,1706736644971,"fUST",-2030.93,0.00019178,2,"2024-01-31T21:30:44.971",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086747,1706736644983,"fUST",-619.32,0.00019178,2,"2024-01-31T21:30:44.983",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086748,1706736644994,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:44.994",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086749,1706736645006,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.006",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086750,1706736645017,"fUST",-171.81118109,0.00019178,2,"2024-01-31T21:30:45.017",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086751,1706736645027,"fUST",-1932.2,0.00019178,2,"2024-01-31T21:30:45.027",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086752,1706736645039,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.039",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086753,1706736645051,"fUST",-7017.06,0.00019178,2,"2024-01-31T21:30:45.051",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086754,1706736645062,"fUST",-801.07,0.00019178,2,"2024-01-31T21:30:45.062",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086755,1706736645073,"fUST",-1191.18,0.00019178,2,"2024-01-31T21:30:45.073",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086756,1706736645085,"fUST",-2356.74,0.00019178,2,"2024-01-31T21:30:45.085",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086757,1706736645097,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.097",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086758,1706736645108,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.108",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086759,1706736645120,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.120",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086760,1706736645132,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.132",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086761,1706736645142,"fUST",-453.08497735,0.00019178,2,"2024-01-31T21:30:45.142",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086762,1706736645151,"fUST",-951.74,0.00019178,2,"2024-01-31T21:30:45.151",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086763,1706736645161,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.161",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086765,1706736645174,"fUST",-500.0,0.00019178,2,"2024-01-31T21:30:45.174",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086766,1706736645187,"fUST",-168.624323,0.00019178,2,"2024-01-31T21:30:45.187",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086767,1706736645198,"fUST",-167.78619,0.00019178,2,"2024-01-31T21:30:45.198",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086769,1706736645212,"fUST",-208.08647105,0.00019398,2,"2024-01-31T21:30:45.212",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086771,1706736645223,"fUST",-1580.67204766,0.0001944,2,"2024-01-31T21:30:45.223",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086774,1706736645235,"fUST",-155.00155002,0.0001944,2,"2024-01-31T21:30:45.235",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086776,1706736645247,"fUST",-7467.1528123,0.00019441,2,"2024-01-31T21:30:45.247",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086778,1706736645259,"fUST",-4553.4526366,0.00019441,2,"2024-01-31T21:30:45.259",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086780,1706736645271,"fUST",-1315.43,0.00019452,2,"2024-01-31T21:30:45.271",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086783,1706736645282,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.282",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086785,1706736645296,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.296",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086787,1706736645308,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.308",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086790,1706736645320,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.320",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086792,1706736645332,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.332",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086794,1706736645344,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.344",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086796,1706736645356,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.356",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086799,1706736645366,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.366",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086801,1706736645375,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.375",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086803,1706736645386,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.386",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086805,1706736645396,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.396",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086807,1706736645407,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.407",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086809,1706736645418,"fUST",-872.1,0.00019452,2,"2024-01-31T21:30:45.418",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086811,1706736645430,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.430",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086814,1706736645439,"fUST",-521.15057228,0.00019452,2,"2024-01-31T21:30:45.439",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086816,1706736645450,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.450",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086818,1706736645463,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.463",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086820,1706736645474,"fUST",-2089.65,0.00019452,2,"2024-01-31T21:30:45.474",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086822,1706736645484,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.484",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086824,1706736645494,"fUST",-751.85,0.00019452,2,"2024-01-31T21:30:45.494",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086826,1706736645504,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.504",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086829,1706736645516,"fUST",-313.01019295,0.00019452,2,"2024-01-31T21:30:45.516",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086831,1706736645527,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.527",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086833,1706736645537,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.537",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086835,1706736645549,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.549",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086837,1706736645561,"fUST",-574.56,0.00019452,2,"2024-01-31T21:30:45.561",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086839,1706736645574,"fUST",-984.4,0.00019452,2,"2024-01-31T21:30:45.574",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086842,1706736645584,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.584",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086844,1706736645595,"fUST",-825.69,0.00019452,2,"2024-01-31T21:30:45.595",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086846,1706736645606,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.606",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086848,1706736645616,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.616",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086850,1706736645626,"fUST",-994.51,0.00019452,2,"2024-01-31T21:30:45.626",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086852,1706736645637,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.637",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086854,1706736645648,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.648",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086857,1706736645658,"fUST",-1600.07,0.00019452,2,"2024-01-31T21:30:45.658",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086859,1706736645669,"fUST",-720.04,0.00019452,2,"2024-01-31T21:30:45.669",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086861,1706736645679,"fUST",-950.11,0.00019452,2,"2024-01-31T21:30:45.679",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086863,1706736645690,"fUST",-513.63,0.00019452,2,"2024-01-31T21:30:45.690",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086865,1706736645700,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.700",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086867,1706736645711,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.711",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086870,1706736645721,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.721",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086872,1706736645732,"fUST",-717.15,0.00019452,2,"2024-01-31T21:30:45.732",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086874,1706736645743,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.743",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086876,1706736645756,"fUST",-1535.8,0.00019452,2,"2024-01-31T21:30:45.756",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086878,1706736645771,"fUST",-1175.93,0.00019452,2,"2024-01-31T21:30:45.771",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086882,1706736645781,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.781",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086884,1706736645792,"fUST",-372.95353061,0.00019452,2,"2024-01-31T21:30:45.792",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086886,1706736645803,"fUST",-10080.94,0.00019452,2,"2024-01-31T21:30:45.803",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086888,1706736645813,"fUST",-5003.96,0.00019452,2,"2024-01-31T21:30:45.813",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086890,1706736645824,"fUST",-2571.22,0.00019452,2,"2024-01-31T21:30:45.824",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086892,1706736645835,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.835",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086895,1706736645846,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.846",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086897,1706736645856,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.856",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086899,1706736645867,"fUST",-1022.31,0.00019452,2,"2024-01-31T21:30:45.867",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086901,1706736645877,"fUST",-706.79,0.00019452,2,"2024-01-31T21:30:45.877",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086904,1706736645888,"fUST",-4789.75,0.00019452,2,"2024-01-31T21:30:45.888",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086907,1706736645898,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.898",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086910,1706736645909,"fUST",-1783.31,0.00019452,2,"2024-01-31T21:30:45.909",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086914,1706736645920,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.920",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086916,1706736645931,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.931",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086918,1706736645941,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:45.941",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086921,1706736645953,"fUST",-2030.93,0.00019452,2,"2024-01-31T21:30:45.953",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086925,1706736645964,"fUST",-619.32,0.00019452,2,"2024-01-31T21:30:45.964",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086943,1706736646087,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:46.087",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086947,1706736646100,"fUST",-1932.2,0.00019452,2,"2024-01-31T21:30:46.100",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086949,1706736646110,"fUST",-500.49854135,0.00019452,2,"2024-01-31T21:30:46.110",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086952,1706736646120,"fUST",-7017.06,0.00019452,2,"2024-01-31T21:30:46.120",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086955,1706736646130,"fUST",-801.07,0.00019452,2,"2024-01-31T21:30:46.130",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086957,1706736646139,"fUST",-1191.18,0.00019452,2,"2024-01-31T21:30:46.139",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086959,1706736646149,"fUST",-2356.74,0.00019452,2,"2024-01-31T21:30:46.149",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086961,1706736646160,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:46.160",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086963,1706736646170,"fUST",-951.74,0.00019452,2,"2024-01-31T21:30:46.170",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086965,1706736646180,"fUST",-500.0,0.00019452,2,"2024-01-31T21:30:46.180",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086967,1706736646191,"fUST",-296.71682223,0.00019452,2,"2024-01-31T21:30:46.191",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086969,1706736646201,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.201",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086971,1706736646210,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.210",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086973,1706736646221,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.221",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086975,1706736646230,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.230",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086977,1706736646239,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.239",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086979,1706736646249,"fUST",-153.0,0.000195,2,"2024-01-31T21:30:46.249",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086981,1706736646259,"fUST",-1315.43,0.00019726,2,"2024-01-31T21:30:46.259",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086983,1706736646275,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.275",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086985,1706736646285,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.285",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086987,1706736646296,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.296",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086989,1706736646305,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.305",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086991,1706736646315,"fUST",-872.1,0.00019726,2,"2024-01-31T21:30:46.315",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086993,1706736646325,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.325",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086995,1706736646334,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.334",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086997,1706736646343,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.343",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313086999,1706736646353,"fUST",-2089.65,0.00019726,2,"2024-01-31T21:30:46.353",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087001,1706736646362,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.362",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087003,1706736646371,"fUST",-751.85,0.00019726,2,"2024-01-31T21:30:46.371",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087005,1706736646385,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.385",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087007,1706736646394,"fUST",-574.56,0.00019726,2,"2024-01-31T21:30:46.394",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087009,1706736646403,"fUST",-984.4,0.00019726,2,"2024-01-31T21:30:46.403",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087011,1706736646411,"fUST",-825.69,0.00019726,2,"2024-01-31T21:30:46.411",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087013,1706736646421,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.421",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087015,1706736646429,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.429",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087017,1706736646439,"fUST",-994.51,0.00019726,2,"2024-01-31T21:30:46.439",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087019,1706736646448,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.448",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087021,1706736646457,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.457",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087023,1706736646466,"fUST",-1600.07,0.00019726,2,"2024-01-31T21:30:46.466",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087025,1706736646474,"fUST",-720.04,0.00019726,2,"2024-01-31T21:30:46.474",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087027,1706736646482,"fUST",-950.11,0.00019726,2,"2024-01-31T21:30:46.482",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087029,1706736646491,"fUST",-513.63,0.00019726,2,"2024-01-31T21:30:46.491",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087031,1706736646500,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.500",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087033,1706736646509,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.509",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087035,1706736646522,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.522",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087037,1706736646531,"fUST",-717.15,0.00019726,2,"2024-01-31T21:30:46.531",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087039,1706736646540,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.540",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087041,1706736646549,"fUST",-1535.8,0.00019726,2,"2024-01-31T21:30:46.549",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087043,1706736646558,"fUST",-1175.93,0.00019726,2,"2024-01-31T21:30:46.558",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087045,1706736646569,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.569",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087047,1706736646578,"fUST",-10080.94,0.00019726,2,"2024-01-31T21:30:46.578",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087049,1706736646587,"fUST",-5003.96,0.00019726,2,"2024-01-31T21:30:46.587",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087051,1706736646596,"fUST",-2571.22,0.00019726,2,"2024-01-31T21:30:46.596",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087053,1706736646605,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.605",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087055,1706736646614,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.614",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087057,1706736646624,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.624",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087059,1706736646633,"fUST",-1022.31,0.00019726,2,"2024-01-31T21:30:46.633",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087061,1706736646643,"fUST",-706.79,0.00019726,2,"2024-01-31T21:30:46.643",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087063,1706736646652,"fUST",-4789.75,0.00019726,2,"2024-01-31T21:30:46.652",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087065,1706736646662,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.662",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087067,1706736646670,"fUST",-1783.31,0.00019726,2,"2024-01-31T21:30:46.670",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087069,1706736646679,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.679",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087071,1706736646689,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.689",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087073,1706736646698,"fUST",-2030.93,0.00019726,2,"2024-01-31T21:30:46.698",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087075,1706736646712,"fUST",-619.32,0.00019726,2,"2024-01-31T21:30:46.712",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087077,1706736646721,"fUST",-175.07039463,0.00019726,2,"2024-01-31T21:30:46.721",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087079,1706736646731,"fUST",-1932.2,0.00019726,2,"2024-01-31T21:30:46.731",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087081,1706736646740,"fUST",-7017.06,0.00019726,2,"2024-01-31T21:30:46.740",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087083,1706736646750,"fUST",-801.07,0.00019726,2,"2024-01-31T21:30:46.750",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087086,1706736646760,"fUST",-1191.18,0.00019726,2,"2024-01-31T21:30:46.760",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087087,1706736646775,"fUST",-2356.74,0.00019726,2,"2024-01-31T21:30:46.775",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087090,1706736646785,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.785",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087091,1706736646795,"fUST",-951.74,0.00019726,2,"2024-01-31T21:30:46.795",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087093,1706736646805,"fUST",-500.0,0.00019726,2,"2024-01-31T21:30:46.805",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087095,1706736646815,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.815",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087097,1706736646825,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.825",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087099,1706736646835,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.835",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087102,1706736646845,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.845",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087103,1706736646854,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.854",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087105,1706736646864,"fUST",-199.6142226,0.000198,2,"2024-01-31T21:30:46.864",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087107,1706736646873,"fUST",-153.0,0.000198,2,"2024-01-31T21:30:46.873",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087109,1706736646882,"fUST",-155.0,0.0002,2,"2024-01-31T21:30:46.882",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087111,1706736646892,"fUST",-679.86163762,0.0002,2,"2024-01-31T21:30:46.892",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087113,1706736646901,"fUST",-1200.08348294,0.0002,2,"2024-01-31T21:30:46.901",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087115,1706736646911,"fUST",-155.0,0.0002,2,"2024-01-31T21:30:46.911",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087117,1706736646920,"fUST",-200.0,0.0002,2,"2024-01-31T21:30:46.920",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087119,1706736646929,"fUST",-44380.68568654,0.0002,2,"2024-01-31T21:30:46.929",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087121,1706736646938,"fUST",-155.0,0.0002,2,"2024-01-31T21:30:46.938",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087123,1706736646947,"fUST",-155.0,0.0002,2,"2024-01-31T21:30:46.947",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087125,1706736646957,"fUST",-323.57048434,0.0002,2,"2024-01-31T21:30:46.957",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087127,1706736646966,"fUST",-178.21239998,0.0002,2,"2024-01-31T21:30:46.966",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087129,1706736646975,"fUST",-1315.43,0.0002,2,"2024-01-31T21:30:46.975",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087131,1706736646985,"fUST",-153.0,0.0002,2,"2024-01-31T21:30:46.985",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087133,1706736646994,"fUST",-153.0,0.0002,2,"2024-01-31T21:30:46.994",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087135,1706736647003,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.003",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087137,1706736647012,"fUST",-299.73002939,0.0002,2,"2024-01-31T21:30:47.012",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087139,1706736647025,"fUST",-872.1,0.0002,2,"2024-01-31T21:30:47.025",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087141,1706736647034,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087143,1706736647043,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.043",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087145,1706736647053,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.053",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087147,1706736647062,"fUST",-2089.65,0.0002,2,"2024-01-31T21:30:47.062",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087149,1706736647071,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.071",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087151,1706736647081,"fUST",-751.85,0.0002,2,"2024-01-31T21:30:47.081",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087153,1706736647090,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.090",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087155,1706736647099,"fUST",-151.0,0.0002,2,"2024-01-31T21:30:47.099",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087157,1706736647109,"fUST",-574.56,0.0002,2,"2024-01-31T21:30:47.109",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087159,1706736647118,"fUST",-984.4,0.0002,2,"2024-01-31T21:30:47.118",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087161,1706736647127,"fUST",-825.69,0.0002,2,"2024-01-31T21:30:47.127",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087163,1706736647136,"fUST",-226.96262,0.0002,2,"2024-01-31T21:30:47.136",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087165,1706736647148,"fUST",-226.96262,0.0002,2,"2024-01-31T21:30:47.148",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087167,1706736647157,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.157",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087169,1706736647168,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.168",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087171,1706736647177,"fUST",-994.51,0.0002,2,"2024-01-31T21:30:47.177",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087173,1706736647187,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.187",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087175,1706736647196,"fUST",-370.789122,0.0002,2,"2024-01-31T21:30:47.196",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087177,1706736647205,"fUST",-153.0,0.0002,2,"2024-01-31T21:30:47.205",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087179,1706736647216,"fUST",-251.1800213,0.0002,2,"2024-01-31T21:30:47.216",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087181,1706736647225,"fUST",-153.0,0.0002,2,"2024-01-31T21:30:47.225",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087183,1706736647234,"fUST",-153.0,0.0002,2,"2024-01-31T21:30:47.234",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087185,1706736647244,"fUST",-153.142195,0.0002,2,"2024-01-31T21:30:47.244",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087187,1706736647253,"fUST",-1600.07,0.0002,2,"2024-01-31T21:30:47.253",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087189,1706736647263,"fUST",-720.04,0.0002,2,"2024-01-31T21:30:47.263",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087191,1706736647275,"fUST",-950.11,0.0002,2,"2024-01-31T21:30:47.275",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087193,1706736647285,"fUST",-513.63,0.0002,2,"2024-01-31T21:30:47.285",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087195,1706736647295,"fUST",-159.699505,0.0002,2,"2024-01-31T21:30:47.295",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087198,1706736647305,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.305",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087200,1706736647316,"fUST",-159.699505,0.0002,2,"2024-01-31T21:30:47.316",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087202,1706736647325,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.325",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087204,1706736647335,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.335",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087206,1706736647344,"fUST",-717.15,0.0002,2,"2024-01-31T21:30:47.344",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087208,1706736647353,"fUST",-151.0,0.0002,2,"2024-01-31T21:30:47.353",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087210,1706736647362,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.362",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087212,1706736647372,"fUST",-1535.8,0.0002,2,"2024-01-31T21:30:47.372",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087214,1706736647382,"fUST",-1175.93,0.0002,2,"2024-01-31T21:30:47.382",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087216,1706736647392,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.392",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087218,1706736647401,"fUST",-10080.94,0.0002,2,"2024-01-31T21:30:47.401",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087220,1706736647410,"fUST",-5003.96,0.0002,2,"2024-01-31T21:30:47.410",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087222,1706736647420,"fUST",-2571.22,0.0002,2,"2024-01-31T21:30:47.420",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087224,1706736647429,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.429",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087226,1706736647438,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.438",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087228,1706736647447,"fUST",-1022.31,0.0002,2,"2024-01-31T21:30:47.447",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087230,1706736647456,"fUST",-706.79,0.0002,2,"2024-01-31T21:30:47.456",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087231,1706736647465,"fUST",-4789.75,0.0002,2,"2024-01-31T21:30:47.465",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087232,1706736647474,"fUST",-2026.297644,0.0002,2,"2024-01-31T21:30:47.474",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087234,1706736647482,"fUST",-1783.31,0.0002,2,"2024-01-31T21:30:47.482",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087236,1706736647491,"fUST",-2026.297644,0.0002,2,"2024-01-31T21:30:47.491",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087238,1706736647500,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.500",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087240,1706736647509,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.509",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087242,1706736647521,"fUST",-2030.93,0.0002,2,"2024-01-31T21:30:47.521",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087244,1706736647531,"fUST",-619.32,0.0002,2,"2024-01-31T21:30:47.531",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087246,1706736647540,"fUST",-1932.2,0.0002,2,"2024-01-31T21:30:47.540",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087248,1706736647549,"fUST",-7017.06,0.0002,2,"2024-01-31T21:30:47.549",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087250,1706736647558,"fUST",-801.07,0.0002,2,"2024-01-31T21:30:47.558",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087252,1706736647568,"fUST",-1191.18,0.0002,2,"2024-01-31T21:30:47.568",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087254,1706736647577,"fUST",-2356.74,0.0002,2,"2024-01-31T21:30:47.577",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087256,1706736647586,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.586",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087258,1706736647596,"fUST",-951.74,0.0002,2,"2024-01-31T21:30:47.596",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087260,1706736647606,"fUST",-500.0,0.0002,2,"2024-01-31T21:30:47.606",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087262,1706736647614,"fUST",-6142.09070469,0.00020269,2,"2024-01-31T21:30:47.614",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087264,1706736647623,"fUST",-151.0,0.00020269,2,"2024-01-31T21:30:47.623",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087266,1706736647632,"fUST",-159.699505,0.00020269,2,"2024-01-31T21:30:47.632",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087268,1706736647641,"fUST",-159.699505,0.00020269,2,"2024-01-31T21:30:47.641",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087270,1706736647650,"fUST",-151.0,0.00020269,2,"2024-01-31T21:30:47.650",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087272,1706736647659,"fUST",-2026.297644,0.00020269,2,"2024-01-31T21:30:47.659",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087274,1706736647667,"fUST",-2026.297644,0.00020269,2,"2024-01-31T21:30:47.667",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087275,1706736647676,"fUST",-1856.95377279,0.0002027,2,"2024-01-31T21:30:47.676",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087277,1706736647686,"fUST",-7966.81883748,0.00020271,2,"2024-01-31T21:30:47.686",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087279,1706736647695,"fUST",-587.02675322,0.00020271,2,"2024-01-31T21:30:47.695",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087281,1706736647704,"fUST",-151.457837,0.00020271,2,"2024-01-31T21:30:47.704",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087283,1706736647713,"fUST",-226.96262,0.00020271,2,"2024-01-31T21:30:47.713",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087285,1706736647722,"fUST",-226.96262,0.00020271,2,"2024-01-31T21:30:47.722",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087287,1706736647731,"fUST",-2106.9014739,0.00020272,2,"2024-01-31T21:30:47.731",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087289,1706736647740,"fUST",-1315.43,0.00020273,2,"2024-01-31T21:30:47.740",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087291,1706736647749,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.749",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087293,1706736647758,"fUST",-872.1,0.00020273,2,"2024-01-31T21:30:47.758",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087295,1706736647770,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.770",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087297,1706736647779,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.779",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087299,1706736647789,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.789",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087301,1706736647798,"fUST",-2089.65,0.00020273,2,"2024-01-31T21:30:47.798",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087302,1706736647807,"fUST",-751.85,0.00020273,2,"2024-01-31T21:30:47.807",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087304,1706736647817,"fUST",-151.0,0.00020273,2,"2024-01-31T21:30:47.817",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087306,1706736647825,"fUST",-151.0,0.00020273,2,"2024-01-31T21:30:47.825",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087308,1706736647834,"fUST",-574.56,0.00020273,2,"2024-01-31T21:30:47.834",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087310,1706736647844,"fUST",-984.4,0.00020273,2,"2024-01-31T21:30:47.844",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087312,1706736647853,"fUST",-825.69,0.00020273,2,"2024-01-31T21:30:47.853",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087314,1706736647862,"fUST",-226.96262,0.00020273,2,"2024-01-31T21:30:47.862",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087316,1706736647872,"fUST",-226.96262,0.00020273,2,"2024-01-31T21:30:47.872",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087318,1706736647881,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.881",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087320,1706736647891,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.891",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087322,1706736647899,"fUST",-994.51,0.00020273,2,"2024-01-31T21:30:47.899",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087324,1706736647908,"fUST",-386.75,0.00020273,2,"2024-01-31T21:30:47.908",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087326,1706736647917,"fUST",-1600.07,0.00020273,2,"2024-01-31T21:30:47.917",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087328,1706736647926,"fUST",-720.04,0.00020273,2,"2024-01-31T21:30:47.926",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087330,1706736647935,"fUST",-950.11,0.00020273,2,"2024-01-31T21:30:47.935",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087332,1706736647944,"fUST",-513.63,0.00020273,2,"2024-01-31T21:30:47.944",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087334,1706736647953,"fUST",-159.699505,0.00020273,2,"2024-01-31T21:30:47.953",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087336,1706736647962,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.962",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087337,1706736647971,"fUST",-159.699505,0.00020273,2,"2024-01-31T21:30:47.971",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087339,1706736647981,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.981",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087341,1706736647990,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:47.990",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087343,1706736647999,"fUST",-717.15,0.00020273,2,"2024-01-31T21:30:47.999",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087345,1706736648008,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.008",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087347,1706736648019,"fUST",-1535.8,0.00020273,2,"2024-01-31T21:30:48.019",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087349,1706736648028,"fUST",-1175.93,0.00020273,2,"2024-01-31T21:30:48.028",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087351,1706736648038,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.038",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087353,1706736648046,"fUST",-10080.94,0.00020273,2,"2024-01-31T21:30:48.046",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087354,1706736648055,"fUST",-5003.96,0.00020273,2,"2024-01-31T21:30:48.055",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087356,1706736648065,"fUST",-2571.22,0.00020273,2,"2024-01-31T21:30:48.065",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087358,1706736648075,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.075",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087360,1706736648084,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.084",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087362,1706736648094,"fUST",-1022.31,0.00020273,2,"2024-01-31T21:30:48.094",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087364,1706736648103,"fUST",-706.79,0.00020273,2,"2024-01-31T21:30:48.103",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087366,1706736648112,"fUST",-4789.75,0.00020273,2,"2024-01-31T21:30:48.112",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087368,1706736648121,"fUST",-2026.297644,0.00020273,2,"2024-01-31T21:30:48.121",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087370,1706736648131,"fUST",-1783.31,0.00020273,2,"2024-01-31T21:30:48.131",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087372,1706736648140,"fUST",-2026.297644,0.00020273,2,"2024-01-31T21:30:48.140",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087374,1706736648149,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.149",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087376,1706736648158,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.158",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087378,1706736648167,"fUST",-2030.93,0.00020273,2,"2024-01-31T21:30:48.167",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087380,1706736648176,"fUST",-619.32,0.00020273,2,"2024-01-31T21:30:48.176",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087381,1706736648185,"fUST",-1932.2,0.00020273,2,"2024-01-31T21:30:48.185",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087383,1706736648197,"fUST",-7017.06,0.00020273,2,"2024-01-31T21:30:48.197",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087385,1706736648207,"fUST",-801.07,0.00020273,2,"2024-01-31T21:30:48.207",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087387,1706736648218,"fUST",-1191.18,0.00020273,2,"2024-01-31T21:30:48.218",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087389,1706736648228,"fUST",-2356.74,0.00020273,2,"2024-01-31T21:30:48.228",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087391,1706736648237,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.237",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087393,1706736648246,"fUST",-951.74,0.00020273,2,"2024-01-31T21:30:48.246",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087395,1706736648256,"fUST",-500.0,0.00020273,2,"2024-01-31T21:30:48.256",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087397,1706736648265,"fUST",-157.182342,0.00020274,2,"2024-01-31T21:30:48.265",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087399,1706736648276,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.276",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087401,1706736648285,"fUST",-158.346463,0.00020274,2,"2024-01-31T21:30:48.285",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087403,1706736648295,"fUST",-240.340874,0.00020274,2,"2024-01-31T21:30:48.295",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087405,1706736648305,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.305",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087406,1706736648314,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.314",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087408,1706736648323,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.323",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087410,1706736648332,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.332",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087412,1706736648341,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.341",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087413,1706736648350,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.350",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087414,1706736648358,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.358",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087415,1706736648367,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.367",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087416,1706736648376,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.376",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087417,1706736648385,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.385",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087418,1706736648394,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.394",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087419,1706736648403,"fUST",-306.0,0.00020274,2,"2024-01-31T21:30:48.403",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087420,1706736648412,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.412",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087421,1706736648421,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.421",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087422,1706736648514,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.514",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087423,1706736648525,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.525",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087424,1706736648535,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.535",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087425,1706736648544,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.544",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087427,1706736648553,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.553",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087429,1706736648562,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.562",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087431,1706736648572,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.572",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087433,1706736648582,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.582",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087434,1706736648590,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.590",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087437,1706736648599,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.599",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087439,1706736648608,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.608",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087442,1706736648618,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.618",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087445,1706736648627,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.627",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087447,1706736648636,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.636",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087450,1706736648645,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.645",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087452,1706736648654,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.654",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087455,1706736648663,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.663",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087457,1706736648672,"fUST",-399.2284452,0.00020274,2,"2024-01-31T21:30:48.672",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087459,1706736648681,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.681",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087461,1706736648694,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.694",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087463,1706736648703,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.703",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087465,1706736648712,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.712",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087467,1706736648721,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.721",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087469,1706736648731,"fUST",-153.0,0.00020274,2,"2024-01-31T21:30:48.731",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087471,1706736648740,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.740",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087473,1706736648750,"fUST",-199.6142226,0.00020274,2,"2024-01-31T21:30:48.750",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087475,1706736648759,"fUST",-196.4750057,0.00020274,2,"2024-01-31T21:30:48.759",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087477,1706736648769,"fUST",-199.6142226,0.000203,2,"2024-01-31T21:30:48.769",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087479,1706736648779,"fUST",-1315.43,0.00020547,2,"2024-01-31T21:30:48.779",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087481,1706736648788,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.788",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087483,1706736648798,"fUST",-872.1,0.00020547,2,"2024-01-31T21:30:48.798",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087485,1706736648807,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.807",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087487,1706736648816,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.816",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087489,1706736648825,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.825",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087491,1706736648834,"fUST",-2089.65,0.00020547,2,"2024-01-31T21:30:48.834",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087493,1706736648846,"fUST",-751.85,0.00020547,2,"2024-01-31T21:30:48.846",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087494,1706736648855,"fUST",-151.0,0.00020547,2,"2024-01-31T21:30:48.855",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087496,1706736648865,"fUST",-574.56,0.00020547,2,"2024-01-31T21:30:48.865",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087498,1706736648874,"fUST",-984.4,0.00020547,2,"2024-01-31T21:30:48.874",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087500,1706736648883,"fUST",-825.69,0.00020547,2,"2024-01-31T21:30:48.883",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087502,1706736648892,"fUST",-226.96262,0.00020547,2,"2024-01-31T21:30:48.892",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087504,1706736648902,"fUST",-226.96262,0.00020547,2,"2024-01-31T21:30:48.902",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087506,1706736648911,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.911",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087508,1706736648920,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.920",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087510,1706736648929,"fUST",-994.51,0.00020547,2,"2024-01-31T21:30:48.929",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087512,1706736648939,"fUST",-1600.07,0.00020547,2,"2024-01-31T21:30:48.939",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087514,1706736648948,"fUST",-720.04,0.00020547,2,"2024-01-31T21:30:48.948",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087516,1706736648957,"fUST",-950.11,0.00020547,2,"2024-01-31T21:30:48.957",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087518,1706736648967,"fUST",-513.63,0.00020547,2,"2024-01-31T21:30:48.967",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087520,1706736648976,"fUST",-159.699505,0.00020547,2,"2024-01-31T21:30:48.976",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087522,1706736648985,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:48.985",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087524,1706736648995,"fUST",-159.699505,0.00020547,2,"2024-01-31T21:30:48.995",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087526,1706736649004,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.004",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087528,1706736649013,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.013",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087530,1706736649025,"fUST",-717.15,0.00020547,2,"2024-01-31T21:30:49.025",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087532,1706736649034,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087534,1706736649044,"fUST",-1535.8,0.00020547,2,"2024-01-31T21:30:49.044",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087536,1706736649053,"fUST",-1175.93,0.00020547,2,"2024-01-31T21:30:49.053",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087538,1706736649062,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.062",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087540,1706736649071,"fUST",-10080.94,0.00020547,2,"2024-01-31T21:30:49.071",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087542,1706736649080,"fUST",-5003.96,0.00020547,2,"2024-01-31T21:30:49.080",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087544,1706736649089,"fUST",-2571.22,0.00020547,2,"2024-01-31T21:30:49.089",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087546,1706736649098,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.098",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087548,1706736649107,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.107",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087550,1706736649116,"fUST",-1022.31,0.00020547,2,"2024-01-31T21:30:49.116",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087552,1706736649125,"fUST",-706.79,0.00020547,2,"2024-01-31T21:30:49.125",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087554,1706736649133,"fUST",-4789.75,0.00020547,2,"2024-01-31T21:30:49.133",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087556,1706736649142,"fUST",-2026.297644,0.00020547,2,"2024-01-31T21:30:49.142",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087558,1706736649151,"fUST",-1783.31,0.00020547,2,"2024-01-31T21:30:49.151",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087560,1706736649160,"fUST",-2026.297644,0.00020547,2,"2024-01-31T21:30:49.160",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087562,1706736649169,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.169",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087564,1706736649178,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.178",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087566,1706736649186,"fUST",-2030.93,0.00020547,2,"2024-01-31T21:30:49.186",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087568,1706736649196,"fUST",-619.32,0.00020547,2,"2024-01-31T21:30:49.196",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087570,1706736649205,"fUST",-1932.2,0.00020547,2,"2024-01-31T21:30:49.205",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087572,1706736649216,"fUST",-7017.06,0.00020547,2,"2024-01-31T21:30:49.216",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087574,1706736649225,"fUST",-801.07,0.00020547,2,"2024-01-31T21:30:49.225",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087576,1706736649234,"fUST",-2356.74,0.00020547,2,"2024-01-31T21:30:49.234",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087578,1706736649243,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.243",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087579,1706736649252,"fUST",-1191.18,0.00020547,2,"2024-01-31T21:30:49.252",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087581,1706736649261,"fUST",-951.74,0.00020547,2,"2024-01-31T21:30:49.261",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087583,1706736649272,"fUST",-500.0,0.00020547,2,"2024-01-31T21:30:49.272",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087585,1706736649281,"fUST",-620.11222753,0.00020607,2,"2024-01-31T21:30:49.281",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087586,1706736649291,"fUST",-1576.80191773,0.0002062,2,"2024-01-31T21:30:49.291",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087588,1706736649300,"fUST",-150.0,0.0002066,2,"2024-01-31T21:30:49.300",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087590,1706736649309,"fUST",-26672.88718647,0.0002072,2,"2024-01-31T21:30:49.309",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087592,1706736649319,"fUST",-1315.43,0.00020821,2,"2024-01-31T21:30:49.319",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087594,1706736649327,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.327",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087596,1706736649336,"fUST",-872.1,0.00020821,2,"2024-01-31T21:30:49.336",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087598,1706736649345,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.345",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087600,1706736649354,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.354",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087602,1706736649363,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.363",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087603,1706736649372,"fUST",-2089.65,0.00020821,2,"2024-01-31T21:30:49.372",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087605,1706736649381,"fUST",-751.85,0.00020821,2,"2024-01-31T21:30:49.381",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087607,1706736649390,"fUST",-574.56,0.00020821,2,"2024-01-31T21:30:49.390",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087609,1706736649399,"fUST",-984.4,0.00020821,2,"2024-01-31T21:30:49.399",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087611,1706736649408,"fUST",-825.69,0.00020821,2,"2024-01-31T21:30:49.408",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087613,1706736649417,"fUST",-226.96262,0.00020821,2,"2024-01-31T21:30:49.417",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087615,1706736649426,"fUST",-226.96262,0.00020821,2,"2024-01-31T21:30:49.426",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087617,1706736649436,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.436",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087619,1706736649445,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.445",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087621,1706736649454,"fUST",-994.51,0.00020821,2,"2024-01-31T21:30:49.454",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087623,1706736649463,"fUST",-1600.07,0.00020821,2,"2024-01-31T21:30:49.463",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087625,1706736649472,"fUST",-720.04,0.00020821,2,"2024-01-31T21:30:49.472",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087627,1706736649481,"fUST",-950.11,0.00020821,2,"2024-01-31T21:30:49.481",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087629,1706736649490,"fUST",-513.63,0.00020821,2,"2024-01-31T21:30:49.490",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087631,1706736649499,"fUST",-159.699505,0.00020821,2,"2024-01-31T21:30:49.499",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087632,1706736649508,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.508",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087635,1706736649519,"fUST",-159.699505,0.00020821,2,"2024-01-31T21:30:49.519",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087636,1706736649528,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.528",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087638,1706736649537,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.537",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087640,1706736649546,"fUST",-717.15,0.00020821,2,"2024-01-31T21:30:49.546",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087642,1706736649556,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.556",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087644,1706736649565,"fUST",-1175.93,0.00020821,2,"2024-01-31T21:30:49.565",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087647,1706736649580,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.580",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087649,1706736649589,"fUST",-10080.94,0.00020821,2,"2024-01-31T21:30:49.589",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087651,1706736649599,"fUST",-5003.96,0.00020821,2,"2024-01-31T21:30:49.599",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087653,1706736649608,"fUST",-2571.22,0.00020821,2,"2024-01-31T21:30:49.608",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087655,1706736649618,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.618",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087657,1706736649627,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.627",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087659,1706736649636,"fUST",-1022.31,0.00020821,2,"2024-01-31T21:30:49.636",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087661,1706736649645,"fUST",-706.79,0.00020821,2,"2024-01-31T21:30:49.645",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087663,1706736649654,"fUST",-4789.75,0.00020821,2,"2024-01-31T21:30:49.654",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087665,1706736649663,"fUST",-2026.297644,0.00020821,2,"2024-01-31T21:30:49.663",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087666,1706736649672,"fUST",-1783.31,0.00020821,2,"2024-01-31T21:30:49.672",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087668,1706736649682,"fUST",-2026.297644,0.00020821,2,"2024-01-31T21:30:49.682",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087670,1706736649691,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.691",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087672,1706736649700,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.700",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087674,1706736649708,"fUST",-2030.93,0.00020821,2,"2024-01-31T21:30:49.708",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087676,1706736649718,"fUST",-619.32,0.00020821,2,"2024-01-31T21:30:49.718",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087678,1706736649727,"fUST",-1932.2,0.00020821,2,"2024-01-31T21:30:49.727",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087680,1706736649736,"fUST",-7017.06,0.00020821,2,"2024-01-31T21:30:49.736",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087682,1706736649745,"fUST",-801.07,0.00020821,2,"2024-01-31T21:30:49.745",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087684,1706736649755,"fUST",-2356.74,0.00020821,2,"2024-01-31T21:30:49.755",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087686,1706736649764,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.764",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087688,1706736649775,"fUST",-1191.18,0.00020821,2,"2024-01-31T21:30:49.775",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087690,1706736649784,"fUST",-951.74,0.00020821,2,"2024-01-31T21:30:49.784",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087692,1706736649793,"fUST",-500.0,0.00020821,2,"2024-01-31T21:30:49.793",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087694,1706736649803,"fUST",-153.0,0.00020822,2,"2024-01-31T21:30:49.803",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087696,1706736649812,"fUST",-3000.0,0.00021,2,"2024-01-31T21:30:49.812",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087698,1706736649821,"fUST",-50000.0,0.00021045,2,"2024-01-31T21:30:49.821",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087700,1706736649830,"fUST",-159.699505,0.00021045,2,"2024-01-31T21:30:49.830",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087702,1706736649839,"fUST",-159.699505,0.00021045,2,"2024-01-31T21:30:49.839",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087704,1706736649848,"fUST",-2026.297644,0.00021045,2,"2024-01-31T21:30:49.848",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087706,1706736649857,"fUST",-2026.297644,0.00021045,2,"2024-01-31T21:30:49.857",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087708,1706736649869,"fUST",-79980.76742096,0.00021052,2,"2024-01-31T21:30:49.869",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087710,1706736649878,"fUST",-226.96262,0.00021052,2,"2024-01-31T21:30:49.878",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087712,1706736649887,"fUST",-226.96262,0.00021052,2,"2024-01-31T21:30:49.887",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087714,1706736649896,"fUST",-159.699505,0.00021052,2,"2024-01-31T21:30:49.896",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087716,1706736649906,"fUST",-159.699505,0.00021052,2,"2024-01-31T21:30:49.906",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087718,1706736649915,"fUST",-2026.297644,0.00021052,2,"2024-01-31T21:30:49.915",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087720,1706736649924,"fUST",-2026.297644,0.00021052,2,"2024-01-31T21:30:49.924",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087721,1706736649933,"fUST",-4748.86625098,0.00021053,2,"2024-01-31T21:30:49.933",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087723,1706736649942,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.942",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087725,1706736649951,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.951",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087727,1706736649960,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.960",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087729,1706736649969,"fUST",-50000.0,0.00021053,2,"2024-01-31T21:30:49.969",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087731,1706736649978,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.978",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087733,1706736649987,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.987",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087735,1706736649996,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:49.996",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087737,1706736650005,"fUST",-3538.47451019,0.00021053,2,"2024-01-31T21:30:50.005",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087740,1706736650034,"fUST",-851.49034209,0.00021053,2,"2024-01-31T21:30:50.034",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087743,1706736650046,"fUST",-1273.01,0.00021053,2,"2024-01-31T21:30:50.046",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087745,1706736650058,"fUST",-15994.69412393,0.00021053,2,"2024-01-31T21:30:50.058",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087747,1706736650067,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:50.067",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087749,1706736650075,"fUST",-7535.18426076,0.00021053,2,"2024-01-31T21:30:50.075",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087750,1706736650085,"fUST",-5000.0,0.00021053,2,"2024-01-31T21:30:50.085",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087752,1706736650094,"fUST",-726.57695336,0.00021053,2,"2024-01-31T21:30:50.094",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087755,1706736650106,"fUST",-4273.42304664,0.00021053,2,"2024-01-31T21:30:50.106",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087757,1706736650115,"fUST",-3204.15370571,0.00021053,2,"2024-01-31T21:30:50.115",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313087759,1706736650132,"fUST",-9163.69499999,0.0001999,3,"2024-01-31T21:30:50.132",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093883,1706737832461,"fUST",-154.98450155,0.00019177,2,"2024-01-31T21:50:32.461",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093884,1706737832470,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.470",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093885,1706737832480,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.480",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093886,1706737832489,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.489",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093887,1706737832498,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.498",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093888,1706737832507,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.507",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093889,1706737832516,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.516",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093890,1706737832525,"fUST",-532.56,0.00019178,2,"2024-01-31T21:50:32.525",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093891,1706737832535,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.535",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093892,1706737832544,"fUST",-498.73513897,0.00019178,2,"2024-01-31T21:50:32.544",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093893,1706737832557,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.557",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093894,1706737832567,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.567",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093895,1706737832577,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.577",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093896,1706737832585,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.585",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093897,1706737832595,"fUST",-574.84,0.00019178,2,"2024-01-31T21:50:32.595",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093898,1706737832606,"fUST",-507.98,0.00019178,2,"2024-01-31T21:50:32.606",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093899,1706737832615,"fUST",-697.28,0.00019178,2,"2024-01-31T21:50:32.615",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093900,1706737832626,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.626",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093901,1706737832637,"fUST",-931.76,0.00019178,2,"2024-01-31T21:50:32.637",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093902,1706737832647,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.647",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093903,1706737832655,"fUST",-510.03,0.00019178,2,"2024-01-31T21:50:32.655",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093904,1706737832664,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.664",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093905,1706737832675,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.675",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093906,1706737832684,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.684",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093907,1706737832693,"fUST",-5001.49,0.00019178,2,"2024-01-31T21:50:32.693",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093908,1706737832702,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.702",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093909,1706737832711,"fUST",-2022.74,0.00019178,2,"2024-01-31T21:50:32.711",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093910,1706737832720,"fUST",-7953.98,0.00019178,2,"2024-01-31T21:50:32.720",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093911,1706737832730,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.730",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093912,1706737832739,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.739",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093913,1706737832748,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.748",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093914,1706737832756,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.756",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093915,1706737832765,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.765",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093916,1706737832774,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.774",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093917,1706737832783,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.783",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093918,1706737832792,"fUST",-1294.47,0.00019178,2,"2024-01-31T21:50:32.792",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093919,1706737832802,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.802",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093920,1706737832811,"fUST",-500.64,0.00019178,2,"2024-01-31T21:50:32.811",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093921,1706737832820,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.820",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093922,1706737832829,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.829",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093923,1706737832838,"fUST",-1438.58,0.00019178,2,"2024-01-31T21:50:32.838",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093924,1706737832847,"fUST",-1368.64,0.00019178,2,"2024-01-31T21:50:32.847",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093925,1706737832856,"fUST",-1263.17,0.00019178,2,"2024-01-31T21:50:32.856",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093926,1706737832865,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.865",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093927,1706737832876,"fUST",-843.75,0.00019178,2,"2024-01-31T21:50:32.876",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093928,1706737832885,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.885",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093929,1706737832894,"fUST",-724.13,0.00019178,2,"2024-01-31T21:50:32.894",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093930,1706737832903,"fUST",-3544.47,0.00019178,2,"2024-01-31T21:50:32.903",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093931,1706737832911,"fUST",-1669.36,0.00019178,2,"2024-01-31T21:50:32.911",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093932,1706737832920,"fUST",-672.99,0.00019178,2,"2024-01-31T21:50:32.920",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093933,1706737832930,"fUST",-674.15,0.00019178,2,"2024-01-31T21:50:32.930",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093934,1706737832939,"fUST",-832.95,0.00019178,2,"2024-01-31T21:50:32.939",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093935,1706737832948,"fUST",-617.74,0.00019178,2,"2024-01-31T21:50:32.948",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093936,1706737832957,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:32.957",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093937,1706737832965,"fUST",-567.43,0.00019178,2,"2024-01-31T21:50:32.965",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093938,1706737832974,"fUST",-584.86,0.00019178,2,"2024-01-31T21:50:32.974",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093939,1706737832983,"fUST",-3844.45,0.00019178,2,"2024-01-31T21:50:32.983",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093940,1706737832991,"fUST",-704.44,0.00019178,2,"2024-01-31T21:50:32.991",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093941,1706737833000,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:33.000",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093942,1706737833009,"fUST",-1133.38,0.00019178,2,"2024-01-31T21:50:33.009",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093943,1706737833018,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:33.018",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093944,1706737833027,"fUST",-1480.17,0.00019178,2,"2024-01-31T21:50:33.027",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093945,1706737833036,"fUST",-21210.45,0.00019442,3,"2024-01-31T21:50:33.036",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093946,1706737833046,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.046",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093947,1706737833055,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.055",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093948,1706737833064,"fUST",-302.03543893,0.00019452,2,"2024-01-31T21:50:33.064",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093949,1706737833073,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.073",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093950,1706737833083,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.083",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093951,1706737833092,"fUST",-532.56,0.00019452,2,"2024-01-31T21:50:33.092",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093952,1706737833101,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.101",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093953,1706737833111,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.111",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093954,1706737833120,"fUST",-500.0,0.00019452,2,"2024-01-31T21:50:33.120",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093955,1706737833130,"fUST",-52.02984249,0.00019452,2,"2024-01-31T21:50:33.130",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093996,1706737838672,"fUST",-10556.48667394,0.00019432,3,"2024-01-31T21:50:38.672",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313093998,1706737838684,"fUST",-2593.40872894,0.00019432,3,"2024-01-31T21:50:38.684",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313094491,1706737843501,"fUST",-500.0,0.00019178,2,"2024-01-31T21:50:43.501",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313094493,1706737843510,"fUST",-112.79630013,0.00019432,3,"2024-01-31T21:50:43.510",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313096641,1706738025961,"fUST",293.70793193,0.00022,4,"2024-01-31T21:53:45.961",0.00043799999999999997,31.13,0.9216417259462838,127230442.87843373]
[313096705,1706739032660,"fUST",-155.0,0.00019172,2,"2024-01-31T22:10:32.660",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096707,1706739032669,"fUST",-155.00155002,0.00019173,2,"2024-01-31T22:10:32.669",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096720,1706739032779,"fUST",-4803.4914738,0.00019177,2,"2024-01-31T22:10:32.779",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096723,1706739032791,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.791",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096725,1706739032801,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.801",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096726,1706739032810,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.810",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096728,1706739032819,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.819",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096730,1706739032828,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.828",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096732,1706739032838,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.838",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096733,1706739032847,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.847",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096735,1706739032856,"fUST",-500.0,0.00019178,2,"2024-01-31T22:10:32.856",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096737,1706739032866,"fUST",-892.94,0.00019178,2,"2024-01-31T22:10:32.866",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096738,1706739032874,"fUST",-168.624323,0.00019178,2,"2024-01-31T22:10:32.874",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096739,1706739032885,"fUST",-153.50068831,0.00019322,2,"2024-01-31T22:10:32.885",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096740,1706739032895,"fUST",-525.59956699,0.0001935,2,"2024-01-31T22:10:32.895",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096808,1706739039639,"fUST",-1062.8677299,0.0001935,2,"2024-01-31T22:10:39.639",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096810,1706739039647,"fUST",-11097.52,0.00019421,3,"2024-01-31T22:10:39.647",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096812,1706739039656,"fUST",-12054.26135101,0.00019422,3,"2024-01-31T22:10:39.656",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096813,1706739039667,"fUST",-1262.75864899,0.00019422,3,"2024-01-31T22:10:39.667",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096815,1706739039676,"fUST",-2961.03268958,0.00019429,2,"2024-01-31T22:10:39.676",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096817,1706739039687,"fUST",-435.75731042,0.00019429,2,"2024-01-31T22:10:39.687",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096819,1706739039696,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:39.696",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096821,1706739039705,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:39.705",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096823,1706739039714,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:39.714",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096825,1706739039723,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:39.723",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096827,1706739039732,"fUST",-115.29044098,0.0001943,2,"2024-01-31T22:10:39.732",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096929,1706739043357,"fUST",-476.70955902,0.0001943,2,"2024-01-31T22:10:43.357",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096930,1706739043367,"fUST",-675.09,0.0001943,2,"2024-01-31T22:10:43.367",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096931,1706739043377,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.377",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096932,1706739043389,"fUST",-1086.16,0.0001943,2,"2024-01-31T22:10:43.389",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096933,1706739043398,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.398",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096934,1706739043407,"fUST",-560.49,0.0001943,2,"2024-01-31T22:10:43.407",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096935,1706739043416,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.416",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096936,1706739043427,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.427",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096938,1706739043437,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.437",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096940,1706739043447,"fUST",-1938.46,0.0001943,2,"2024-01-31T22:10:43.447",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096942,1706739043457,"fUST",-1240.53,0.0001943,2,"2024-01-31T22:10:43.457",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096943,1706739043466,"fUST",-540.73,0.0001943,2,"2024-01-31T22:10:43.466",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096945,1706739043476,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.476",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096946,1706739043486,"fUST",-1210.54,0.0001943,2,"2024-01-31T22:10:43.486",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096947,1706739043495,"fUST",-1218.89315818,0.0001943,2,"2024-01-31T22:10:43.495",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096951,1706739043765,"fUST",-316.38684182,0.0001943,2,"2024-01-31T22:10:43.765",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096952,1706739043774,"fUST",-110.86270056,0.0001943,2,"2024-01-31T22:10:43.774",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096953,1706739043786,"fUST",-1200.74729944,0.0001943,2,"2024-01-31T22:10:43.786",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096954,1706739043795,"fUST",-500.0,0.0001943,2,"2024-01-31T22:10:43.795",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096955,1706739043804,"fUST",-808.59,0.0001943,2,"2024-01-31T22:10:43.804",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096956,1706739043814,"fUST",-6402.96270056,0.0001943,2,"2024-01-31T22:10:43.814",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096968,1706739066173,"fUST",293.70793193,0.00022,4,"2024-01-31T22:11:06.173",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313096969,1706739150818,"fUST",1121.27659113,0.00025371,30,"2024-01-31T22:12:30.818",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097154,1706740238491,"fUST",-155.0,0.00019177,2,"2024-01-31T22:30:38.491",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097156,1706740238501,"fUST",-135.81876086,0.00019178,2,"2024-01-31T22:30:38.501",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097198,1706740240958,"fUST",-31.81439214,0.00019178,2,"2024-01-31T22:30:40.958",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097199,1706740240968,"fUST",-370.62760751,0.0001935,2,"2024-01-31T22:30:40.968",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097200,1706740240980,"fUST",-900.14623001,0.0001935,2,"2024-01-31T22:30:40.980",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097201,1706740240990,"fUST",-4803.4914738,0.0001942,2,"2024-01-31T22:30:40.990",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097202,1706740240999,"fUST",-8919.55,0.00019421,3,"2024-01-31T22:30:40.999",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097203,1706740241008,"fUST",-154.9690062,0.00019427,2,"2024-01-31T22:30:41.008",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097204,1706740241017,"fUST",-309.98450155,0.00019428,2,"2024-01-31T22:30:41.017",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097205,1706740241026,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:41.026",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097206,1706740241035,"fUST",-1857.69,0.00019428,2,"2024-01-31T22:30:41.035",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097207,1706740241043,"fUST",-4707.62044275,0.00019428,2,"2024-01-31T22:30:41.043",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097208,1706740241056,"fUST",-575.7719998,0.00019428,2,"2024-01-31T22:30:41.056",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097235,1706740245963,"fUST",-463.36013766,0.00019428,2,"2024-01-31T22:30:45.963",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097236,1706740245975,"fUST",-1609.01741979,0.00019428,2,"2024-01-31T22:30:45.975",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097237,1706740245984,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:45.984",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097238,1706740245993,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:45.993",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097239,1706740246003,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:46.003",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097240,1706740246012,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:46.012",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097241,1706740246021,"fUST",-1769.02,0.00019428,2,"2024-01-31T22:30:46.021",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097242,1706740246030,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:46.030",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097243,1706740246039,"fUST",-3255.25,0.00019428,2,"2024-01-31T22:30:46.039",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097244,1706740246048,"fUST",-710.82,0.00019428,2,"2024-01-31T22:30:46.048",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097245,1706740246057,"fUST",-646.96,0.00019428,2,"2024-01-31T22:30:46.057",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097246,1706740246066,"fUST",-543.78,0.00019428,2,"2024-01-31T22:30:46.066",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097247,1706740246075,"fUST",-1040.9,0.00019428,2,"2024-01-31T22:30:46.075",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097248,1706740246085,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:46.085",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097249,1706740246094,"fUST",-500.0,0.00019428,2,"2024-01-31T22:30:46.094",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097250,1706740246103,"fUST",-204.95939019,0.00019429,2,"2024-01-31T22:30:46.103",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097252,1706740246123,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.123",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097253,1706740246134,"fUST",-567.33,0.00019429,2,"2024-01-31T22:30:46.134",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097254,1706740246143,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.143",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097255,1706740246152,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.152",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097256,1706740246162,"fUST",-668.23,0.00019429,2,"2024-01-31T22:30:46.162",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097257,1706740246173,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.173",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097258,1706740246182,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.182",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097259,1706740246191,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.191",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097260,1706740246202,"fUST",-52.689068,0.00019429,2,"2024-01-31T22:30:46.202",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097261,1706740246215,"fUST",-447.310932,0.00019429,2,"2024-01-31T22:30:46.215",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097262,1706740246226,"fUST",-500.0,0.00019429,2,"2024-01-31T22:30:46.226",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097263,1706740246238,"fUST",-418.714296,0.00019429,2,"2024-01-31T22:30:46.238",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097331,1706741432011,"fUST",-284.565,0.00018879,2,"2024-01-31T22:50:32.011",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097334,1706741432023,"fUST",-1626.91801959,0.00018879,2,"2024-01-31T22:50:32.023",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097336,1706741432033,"fUST",-873.08198041,0.0001888,2,"2024-01-31T22:50:32.033",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097338,1706741432044,"fUST",-1258.31100922,0.0001888,2,"2024-01-31T22:50:32.044",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097340,1706741432056,"fUST",-324.21963533,0.0001888,2,"2024-01-31T22:50:32.056",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097342,1706741432067,"fUST",-18472.8074777,0.0001888,2,"2024-01-31T22:50:32.067",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097345,1706741432077,"fUST",-562.41090453,0.00018881,2,"2024-01-31T22:50:32.077",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097347,1706741432086,"fUST",-4803.4914738,0.00018881,2,"2024-01-31T22:50:32.086",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097350,1706741432095,"fUST",-6959.78005038,0.000189,2,"2024-01-31T22:50:32.095",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097353,1706741432104,"fUST",-1016.61907,0.00019326,2,"2024-01-31T22:50:32.104",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097356,1706741432115,"fUST",-155.01860223,0.0001933,2,"2024-01-31T22:50:32.115",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097359,1706741432124,"fUST",-151.53182002,0.00019332,2,"2024-01-31T22:50:32.124",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097362,1706741432133,"fUST",-10152.35,0.00019407,3,"2024-01-31T22:50:32.133",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097365,1706741432142,"fUST",-8460.29,0.00019416,3,"2024-01-31T22:50:32.142",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097368,1706741432151,"fUST",-500.0,0.00019417,2,"2024-01-31T22:50:32.151",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097371,1706741432160,"fUST",-1898.19,0.00019417,2,"2024-01-31T22:50:32.160",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097373,1706741432169,"fUST",-500.0,0.00019417,2,"2024-01-31T22:50:32.169",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097376,1706741432178,"fUST",-3119.62,0.00019417,2,"2024-01-31T22:50:32.178",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097379,1706741432187,"fUST",-500.0,0.00019417,2,"2024-01-31T22:50:32.187",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097382,1706741432196,"fUST",-570.42,0.00019417,2,"2024-01-31T22:50:32.196",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097384,1706741432206,"fUST",-500.0,0.00019418,2,"2024-01-31T22:50:32.206",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097388,1706741432215,"fUST",-66.9892121,0.00019425,2,"2024-01-31T22:50:32.215",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097424,1706741438049,"fUST",-7050.24,0.00019418,3,"2024-01-31T22:50:38.049",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097426,1706741438058,"fUST",-433.0107879,0.00019425,2,"2024-01-31T22:50:38.058",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097428,1706741438068,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.068",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097430,1706741438077,"fUST",-2520.64738481,0.00019425,2,"2024-01-31T22:50:38.077",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097434,1706741438104,"fUST",-4528.63261519,0.00019425,2,"2024-01-31T22:50:38.104",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097436,1706741438114,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.114",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097438,1706741438122,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.122",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097440,1706741438131,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.131",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097442,1706741438140,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.140",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097444,1706741438149,"fUST",-543.69,0.00019425,2,"2024-01-31T22:50:38.149",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097446,1706741438158,"fUST",-1695.31,0.00019425,2,"2024-01-31T22:50:38.158",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097448,1706741438167,"fUST",-500.0,0.00019425,2,"2024-01-31T22:50:38.167",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097450,1706741438176,"fUST",-681.21,0.00019425,2,"2024-01-31T22:50:38.176",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097452,1706741438185,"fUST",-607.889294,0.00019425,2,"2024-01-31T22:50:38.185",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097454,1706741438194,"fUST",-607.889294,0.00019425,2,"2024-01-31T22:50:38.194",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097456,1706741438203,"fUST",-548.72,0.00019426,2,"2024-01-31T22:50:38.203",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097457,1706741438212,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.212",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097459,1706741438221,"fUST",-640.39,0.00019426,2,"2024-01-31T22:50:38.221",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097462,1706741438230,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.230",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097463,1706741438239,"fUST",-151.0,0.00019426,2,"2024-01-31T22:50:38.239",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097466,1706741438249,"fUST",-151.0,0.00019426,2,"2024-01-31T22:50:38.249",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097467,1706741438258,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.258",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097469,1706741438267,"fUST",-774.86,0.00019426,2,"2024-01-31T22:50:38.267",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097471,1706741438276,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.276",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097473,1706741438285,"fUST",-553.73391012,0.00019426,2,"2024-01-31T22:50:38.285",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097475,1706741438294,"fUST",-693.57,0.00019426,2,"2024-01-31T22:50:38.294",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097478,1706741438304,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.304",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097480,1706741438313,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.313",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097481,1706741438323,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.323",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097483,1706741438332,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.332",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097486,1706741438341,"fUST",-997.53,0.00019426,2,"2024-01-31T22:50:38.341",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097488,1706741438351,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.351",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097489,1706741438359,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.359",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097491,1706741438368,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.368",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097493,1706741438378,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.378",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097495,1706741438388,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.388",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097497,1706741438397,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.397",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097499,1706741438407,"fUST",-151.0,0.00019426,2,"2024-01-31T22:50:38.407",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097501,1706741438416,"fUST",-151.0,0.00019426,2,"2024-01-31T22:50:38.416",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097503,1706741438425,"fUST",-605.66,0.00019426,2,"2024-01-31T22:50:38.425",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097505,1706741438434,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.434",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097507,1706741438443,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.443",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097509,1706741438452,"fUST",-1441.81,0.00019426,2,"2024-01-31T22:50:38.452",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097511,1706741438461,"fUST",-518.2,0.00019426,2,"2024-01-31T22:50:38.461",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097513,1706741438470,"fUST",-1471.31,0.00019426,2,"2024-01-31T22:50:38.470",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097515,1706741438478,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.478",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097517,1706741438487,"fUST",-1256.96,0.00019426,2,"2024-01-31T22:50:38.487",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097519,1706741438496,"fUST",-774.9,0.00019426,2,"2024-01-31T22:50:38.496",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097521,1706741438505,"fUST",-1188.84,0.00019426,2,"2024-01-31T22:50:38.505",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097523,1706741438514,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.514",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097525,1706741438523,"fUST",-500.0,0.00019426,2,"2024-01-31T22:50:38.523",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097527,1706741438533,"fUST",-607.889294,0.00019426,2,"2024-01-31T22:50:38.533",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097529,1706741438542,"fUST",-607.889294,0.00019426,2,"2024-01-31T22:50:38.542",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097531,1706741438552,"fUST",-607.889294,0.00019426,2,"2024-01-31T22:50:38.552",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097533,1706741438561,"fUST",-607.889294,0.00019426,2,"2024-01-31T22:50:38.561",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097535,1706741438570,"fUST",-471.21066683,0.00019427,2,"2024-01-31T22:50:38.570",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097537,1706741438580,"fUST",-155.0,0.00019427,2,"2024-01-31T22:50:38.580",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097539,1706741438589,"fUST",-151.0,0.00019427,2,"2024-01-31T22:50:38.589",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097541,1706741438598,"fUST",-151.0,0.00019427,2,"2024-01-31T22:50:38.598",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097543,1706741438607,"fUST",-154.700966,0.00019427,2,"2024-01-31T22:50:38.607",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097545,1706741438616,"fUST",-725.35,0.00019427,2,"2024-01-31T22:50:38.616",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097548,1706741438626,"fUST",-151.0,0.00019427,2,"2024-01-31T22:50:38.626",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097550,1706741438635,"fUST",-151.0,0.00019427,2,"2024-01-31T22:50:38.635",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097551,1706741438644,"fUST",-798.24,0.00019427,2,"2024-01-31T22:50:38.644",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097554,1706741438653,"fUST",-3692.49,0.00019427,2,"2024-01-31T22:50:38.653",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097555,1706741438662,"fUST",-500.0,0.00019427,2,"2024-01-31T22:50:38.662",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097557,1706741438671,"fUST",-5748.57,0.00019427,2,"2024-01-31T22:50:38.671",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097559,1706741438681,"fUST",-500.0,0.00019427,2,"2024-01-31T22:50:38.681",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097561,1706741438692,"fUST",-607.889294,0.00019427,2,"2024-01-31T22:50:38.692",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097563,1706741438701,"fUST",-607.889294,0.00019427,2,"2024-01-31T22:50:38.701",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097565,1706741438710,"fUST",-607.889294,0.00019427,2,"2024-01-31T22:50:38.710",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097567,1706741438719,"fUST",-607.889294,0.00019427,2,"2024-01-31T22:50:38.719",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097569,1706741438729,"fUST",-1000.0300009,0.00019428,2,"2024-01-31T22:50:38.729",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097571,1706741438738,"fUST",-1000.0,0.00019428,2,"2024-01-31T22:50:38.738",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097573,1706741438747,"fUST",-155.55391504,0.00019428,2,"2024-01-31T22:50:38.747",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097575,1706741438756,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.756",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097577,1706741438766,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.766",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097579,1706741438775,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.775",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097581,1706741438783,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.783",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097582,1706741438793,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.793",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097584,1706741438802,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.802",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097586,1706741438811,"fUST",-1418.49,0.00019428,2,"2024-01-31T22:50:38.811",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097588,1706741438820,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.820",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097591,1706741438829,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.829",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097593,1706741438839,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.839",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097595,1706741438848,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.848",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097597,1706741438857,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.857",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097598,1706741438867,"fUST",-534.83,0.00019428,2,"2024-01-31T22:50:38.867",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097600,1706741438876,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.876",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097601,1706741438884,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.884",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097603,1706741438893,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.893",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097605,1706741438902,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.902",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097606,1706741438911,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.911",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097608,1706741438920,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.920",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097610,1706741438929,"fUST",-500.17343658,0.00019428,2,"2024-01-31T22:50:38.929",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097612,1706741438938,"fUST",-500.0,0.00019428,2,"2024-01-31T22:50:38.938",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097613,1706741438947,"fUST",-151.0,0.00019428,2,"2024-01-31T22:50:38.947",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097615,1706741438956,"fUST",-151.0,0.00019428,2,"2024-01-31T22:50:38.956",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097617,1706741438965,"fUST",-151.0,0.00019428,2,"2024-01-31T22:50:38.965",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097619,1706741438974,"fUST",-855.73,0.00019428,2,"2024-01-31T22:50:38.974",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097620,1706741438983,"fUST",-151.0,0.00019428,2,"2024-01-31T22:50:38.983",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097622,1706741438992,"fUST",-203.197029,0.00019428,2,"2024-01-31T22:50:38.992",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097624,1706741439001,"fUST",-607.889294,0.00019428,2,"2024-01-31T22:50:39.001",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097633,1706741439101,"fUST",-607.889294,0.00019428,2,"2024-01-31T22:50:39.101",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097635,1706741439111,"fUST",-236.06768484,0.00019429,2,"2024-01-31T22:50:39.111",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097637,1706741439120,"fUST",-685.18351365,0.00019429,2,"2024-01-31T22:50:39.120",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097638,1706741439131,"fUST",-1012.14837358,0.00019429,2,"2024-01-31T22:50:39.131",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097640,1706741439140,"fUST",-154.98450155,0.00019429,2,"2024-01-31T22:50:39.140",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313097642,1706741439149,"fUST",-68746.641603,0.00019429,2,"2024-01-31T22:50:39.149",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098315,1706741446125,"fUST",-500.0,0.00019417,2,"2024-01-31T22:50:46.125",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098318,1706741446135,"fUST",-742.57,0.00019417,2,"2024-01-31T22:50:46.135",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098320,1706741446144,"fUST",-1592.90251632,0.00019428,2,"2024-01-31T22:50:46.144",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098322,1706741446154,"fUST",-3039.9348192,0.00019428,2,"2024-01-31T22:50:46.154",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098323,1706741446164,"fUST",-83183.86752805,0.00019429,2,"2024-01-31T22:50:46.164",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098326,1706741446174,"fUST",-151.0,0.00019429,2,"2024-01-31T22:50:46.174",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098328,1706741446183,"fUST",-607.889294,0.00019429,2,"2024-01-31T22:50:46.183",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098330,1706741446193,"fUST",-607.889294,0.00019429,2,"2024-01-31T22:50:46.193",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098331,1706741446202,"fUST",-155.63321695,0.0001945,2,"2024-01-31T22:50:46.202",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098333,1706741446211,"fUST",-1120.13520194,0.00019451,2,"2024-01-31T22:50:46.211",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098335,1706741446221,"fUST",-1584.29146325,0.00019451,2,"2024-01-31T22:50:46.221",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098337,1706741446230,"fUST",-1016.61906999,0.0001947,2,"2024-01-31T22:50:46.230",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098339,1706741446239,"fUST",-622.1379345,0.00019528,2,"2024-01-31T22:50:46.239",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098341,1706741446248,"fUST",-1016.61906999,0.00019613,2,"2024-01-31T22:50:46.248",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098343,1706741446257,"fUST",-500.0,0.00019691,2,"2024-01-31T22:50:46.257",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098345,1706741446266,"fUST",-1898.19,0.00019691,2,"2024-01-31T22:50:46.266",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098347,1706741446275,"fUST",-500.0,0.00019691,2,"2024-01-31T22:50:46.275",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098349,1706741446284,"fUST",-3119.62,0.00019691,2,"2024-01-31T22:50:46.284",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098351,1706741446293,"fUST",-570.42,0.00019691,2,"2024-01-31T22:50:46.293",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098353,1706741446302,"fUST",-607.889294,0.00019691,2,"2024-01-31T22:50:46.302",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098355,1706741446311,"fUST",-607.889294,0.00019691,2,"2024-01-31T22:50:46.311",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098357,1706741446320,"fUST",-151.0,0.00019692,2,"2024-01-31T22:50:46.320",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098359,1706741446330,"fUST",-500.0,0.00019699,2,"2024-01-31T22:50:46.330",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098361,1706741446339,"fUST",-338.88540465,0.00019699,2,"2024-01-31T22:50:46.339",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098363,1706741446348,"fUST",-7049.28,0.00019699,2,"2024-01-31T22:50:46.348",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098365,1706741446357,"fUST",-500.0,0.00019699,2,"2024-01-31T22:50:46.357",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098367,1706741446366,"fUST",-500.0,0.00019699,2,"2024-01-31T22:50:46.366",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098369,1706741446374,"fUST",-543.69,0.00019699,2,"2024-01-31T22:50:46.374",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098371,1706741446384,"fUST",-1695.31,0.00019699,2,"2024-01-31T22:50:46.384",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098373,1706741446393,"fUST",-681.21,0.00019699,2,"2024-01-31T22:50:46.393",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098375,1706741446402,"fUST",-607.889294,0.00019699,2,"2024-01-31T22:50:46.402",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098377,1706741446411,"fUST",-607.889294,0.00019699,2,"2024-01-31T22:50:46.411",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098379,1706741446420,"fUST",-211.1964659,0.000197,2,"2024-01-31T22:50:46.420",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098381,1706741446429,"fUST",-306.0,0.000197,2,"2024-01-31T22:50:46.429",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098383,1706741446437,"fUST",-548.72,0.000197,2,"2024-01-31T22:50:46.437",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098385,1706741446447,"fUST",-640.39,0.000197,2,"2024-01-31T22:50:46.447",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098387,1706741446456,"fUST",-500.0,0.000197,2,"2024-01-31T22:50:46.456",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098389,1706741446465,"fUST",-151.0,0.000197,2,"2024-01-31T22:50:46.465",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098391,1706741446474,"fUST",-693.57,0.000197,2,"2024-01-31T22:50:46.474",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098393,1706741446483,"fUST",-500.0,0.000197,2,"2024-01-31T22:50:46.483",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098395,1706741446492,"fUST",-500.0,0.000197,2,"2024-01-31T22:50:46.492",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098397,1706741446501,"fUST",-997.53,0.000197,2,"2024-01-31T22:50:46.501",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098399,1706741446510,"fUST",-153.0,0.000197,2,"2024-01-31T22:50:46.510",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098401,1706741446519,"fUST",-367.30966142,0.000197,2,"2024-01-31T22:50:46.519",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098403,1706741446528,"fUST",-500.0,0.000197,2,"2024-01-31T22:50:46.528",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098405,1706741446537,"fUST",-605.66,0.000197,2,"2024-01-31T22:50:46.537",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098407,1706741446546,"fUST",-1441.81,0.000197,2,"2024-01-31T22:50:46.546",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098409,1706741446555,"fUST",-518.2,0.000197,2,"2024-01-31T22:50:46.555",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098411,1706741446563,"fUST",-153.0,0.000197,2,"2024-01-31T22:50:46.563",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098413,1706741446573,"fUST",-1471.31,0.000197,2,"2024-01-31T22:50:46.573",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098415,1706741446582,"fUST",-1256.96,0.000197,2,"2024-01-31T22:50:46.582",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098417,1706741446591,"fUST",-774.9,0.000197,2,"2024-01-31T22:50:46.591",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098419,1706741446601,"fUST",-1188.84,0.000197,2,"2024-01-31T22:50:46.601",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098421,1706741446612,"fUST",-153.0,0.000197,2,"2024-01-31T22:50:46.612",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098422,1706741446621,"fUST",-153.0,0.000197,2,"2024-01-31T22:50:46.621",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098423,1706741446629,"fUST",-440.19420197,0.000197,2,"2024-01-31T22:50:46.629",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098424,1706741446638,"fUST",-607.889294,0.000197,2,"2024-01-31T22:50:46.638",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098425,1706741446647,"fUST",-607.889286,0.000197,2,"2024-01-31T22:50:46.647",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098426,1706741446656,"fUST",-151.0,0.00019701,2,"2024-01-31T22:50:46.656",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098428,1706741446669,"fUST",-798.24,0.00019701,2,"2024-01-31T22:50:46.669",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098431,1706741446683,"fUST",-3692.49,0.00019701,2,"2024-01-31T22:50:46.683",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098433,1706741446697,"fUST",-500.0,0.00019701,2,"2024-01-31T22:50:46.697",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098435,1706741446709,"fUST",-5748.57,0.00019701,2,"2024-01-31T22:50:46.709",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098438,1706741446721,"fUST",-160.36258134,0.00019701,2,"2024-01-31T22:50:46.721",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098440,1706741446733,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.733",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098442,1706741446743,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.743",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098444,1706741446756,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.756",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098447,1706741446767,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.767",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098449,1706741446780,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.780",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098451,1706741446792,"fUST",-1418.49,0.00019702,2,"2024-01-31T22:50:46.792",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098454,1706741446803,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.803",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098456,1706741446815,"fUST",-500.0,0.00019702,2,"2024-01-31T22:50:46.815",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098458,1706741446827,"fUST",-534.83,0.00019702,2,"2024-01-31T22:50:46.827",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098460,1706741446839,"fUST",-855.73,0.00019702,2,"2024-01-31T22:50:46.839",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098463,1706741446851,"fUST",-1016.61906999,0.00019757,2,"2024-01-31T22:50:46.851",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098465,1706741446860,"fUST",-2065.27246442,0.00019798,2,"2024-01-31T22:50:46.860",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098467,1706741446870,"fUST",-159.9744068,0.000198,2,"2024-01-31T22:50:46.870",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098469,1706741446881,"fUST",-153.0,0.000198,2,"2024-01-31T22:50:46.881",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098471,1706741446893,"fUST",-153.0,0.000198,2,"2024-01-31T22:50:46.893",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098474,1706741446904,"fUST",-153.0,0.000198,2,"2024-01-31T22:50:46.904",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098476,1706741446915,"fUST",-3347.0,0.00019877,2,"2024-01-31T22:50:46.915",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098478,1706741446925,"fUST",-153.0,0.000199,2,"2024-01-31T22:50:46.925",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098480,1706741446937,"fUST",-153.0,0.000199,2,"2024-01-31T22:50:46.937",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098483,1706741446948,"fUST",-153.0,0.000199,2,"2024-01-31T22:50:46.948",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098485,1706741446960,"fUST",-153.0,0.000199,2,"2024-01-31T22:50:46.960",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098487,1706741446971,"fUST",-1016.61906999,0.000199,2,"2024-01-31T22:50:46.971",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098489,1706741446981,"fUST",-500.0,0.00019965,2,"2024-01-31T22:50:46.981",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098491,1706741446991,"fUST",-1898.19,0.00019965,2,"2024-01-31T22:50:46.991",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098494,1706741447004,"fUST",-500.0,0.00019965,2,"2024-01-31T22:50:47.004",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098496,1706741447016,"fUST",-3119.62,0.00019965,2,"2024-01-31T22:50:47.016",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098498,1706741447027,"fUST",-570.42,0.00019965,2,"2024-01-31T22:50:47.027",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098501,1706741447039,"fUST",-500.0,0.00019973,2,"2024-01-31T22:50:47.039",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098503,1706741447051,"fUST",-7049.28,0.00019973,2,"2024-01-31T22:50:47.051",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098505,1706741447062,"fUST",-368.50100014,0.00019973,2,"2024-01-31T22:50:47.062",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098507,1706741447072,"fUST",-500.0,0.00019973,2,"2024-01-31T22:50:47.072",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098509,1706741447083,"fUST",-543.69,0.00019973,2,"2024-01-31T22:50:47.083",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098512,1706741447094,"fUST",-1695.31,0.00019973,2,"2024-01-31T22:50:47.094",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098514,1706741447105,"fUST",-681.21,0.00019973,2,"2024-01-31T22:50:47.105",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098516,1706741447116,"fUST",-548.72,0.00019974,2,"2024-01-31T22:50:47.116",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098518,1706741447127,"fUST",-640.39,0.00019974,2,"2024-01-31T22:50:47.127",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098521,1706741447140,"fUST",-500.0,0.00019974,2,"2024-01-31T22:50:47.140",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098523,1706741447151,"fUST",-693.57,0.00019974,2,"2024-01-31T22:50:47.151",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098525,1706741447163,"fUST",-500.0,0.00019974,2,"2024-01-31T22:50:47.163",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098528,1706741447175,"fUST",-500.0,0.00019974,2,"2024-01-31T22:50:47.175",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098530,1706741447187,"fUST",-997.53,0.00019974,2,"2024-01-31T22:50:47.187",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098532,1706741447197,"fUST",-500.0,0.00019974,2,"2024-01-31T22:50:47.197",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098534,1706741447207,"fUST",-605.66,0.00019974,2,"2024-01-31T22:50:47.207",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098536,1706741447217,"fUST",-1441.81,0.00019974,2,"2024-01-31T22:50:47.217",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098538,1706741447227,"fUST",-518.2,0.00019974,2,"2024-01-31T22:50:47.227",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098540,1706741447237,"fUST",-1471.31,0.00019974,2,"2024-01-31T22:50:47.237",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098543,1706741447247,"fUST",-1256.96,0.00019974,2,"2024-01-31T22:50:47.247",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098545,1706741447258,"fUST",-774.9,0.00019974,2,"2024-01-31T22:50:47.258",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098547,1706741447269,"fUST",-1188.84,0.00019974,2,"2024-01-31T22:50:47.269",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098549,1706741447279,"fUST",-798.24,0.00019975,2,"2024-01-31T22:50:47.279",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098551,1706741447290,"fUST",-3692.49,0.00019975,2,"2024-01-31T22:50:47.290",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098554,1706741447301,"fUST",-500.0,0.00019975,2,"2024-01-31T22:50:47.301",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098556,1706741447313,"fUST",-5748.57,0.00019975,2,"2024-01-31T22:50:47.313",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098558,1706741447323,"fUST",-598.28095836,0.00019976,2,"2024-01-31T22:50:47.323",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098560,1706741447333,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.333",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098562,1706741447343,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.343",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098564,1706741447353,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.353",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098567,1706741447364,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.364",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098569,1706741447375,"fUST",-1418.49,0.00019976,2,"2024-01-31T22:50:47.375",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098571,1706741447385,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.385",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098573,1706741447396,"fUST",-500.0,0.00019976,2,"2024-01-31T22:50:47.396",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098575,1706741447409,"fUST",-534.83,0.00019976,2,"2024-01-31T22:50:47.409",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098578,1706741447420,"fUST",-855.73,0.00019976,2,"2024-01-31T22:50:47.420",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098580,1706741447431,"fUST",-44380.68568654,0.0002,2,"2024-01-31T22:50:47.431",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098582,1706741447441,"fUST",-679.86163762,0.0002,2,"2024-01-31T22:50:47.441",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098584,1706741447452,"fUST",-154.98450155,0.0002,2,"2024-01-31T22:50:47.452",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098586,1706741447462,"fUST",-155.32972216,0.0002,2,"2024-01-31T22:50:47.462",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098588,1706741447472,"fUST",-154.98450155,0.0002,2,"2024-01-31T22:50:47.472",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098591,1706741447485,"fUST",-154.98450155,0.0002,2,"2024-01-31T22:50:47.485",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098593,1706741447495,"fUST",-178.21239998,0.0002,2,"2024-01-31T22:50:47.495",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098595,1706741447507,"fUST",-323.57048434,0.0002,2,"2024-01-31T22:50:47.507",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098597,1706741447518,"fUST",-1200.08348294,0.0002,2,"2024-01-31T22:50:47.518",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098599,1706741447529,"fUST",-151.9547315,0.0002,2,"2024-01-31T22:50:47.529",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098602,1706741447540,"fUST",-500.0,0.00020239,2,"2024-01-31T22:50:47.540",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098604,1706741447551,"fUST",-1898.19,0.00020239,2,"2024-01-31T22:50:47.551",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098606,1706741447562,"fUST",-500.0,0.00020239,2,"2024-01-31T22:50:47.562",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098608,1706741447572,"fUST",-3119.62,0.00020239,2,"2024-01-31T22:50:47.572",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098610,1706741447582,"fUST",-570.42,0.00020239,2,"2024-01-31T22:50:47.582",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098612,1706741447592,"fUST",-500.0,0.00020247,2,"2024-01-31T22:50:47.592",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098614,1706741447604,"fUST",-7049.28,0.00020247,2,"2024-01-31T22:50:47.604",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098617,1706741447614,"fUST",-500.0,0.00020247,2,"2024-01-31T22:50:47.614",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098619,1706741447624,"fUST",-543.69,0.00020247,2,"2024-01-31T22:50:47.624",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098621,1706741447633,"fUST",-1695.31,0.00020247,2,"2024-01-31T22:50:47.633",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098623,1706741447644,"fUST",-681.21,0.00020247,2,"2024-01-31T22:50:47.644",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098625,1706741447655,"fUST",-548.72,0.00020248,2,"2024-01-31T22:50:47.655",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098627,1706741447665,"fUST",-640.39,0.00020248,2,"2024-01-31T22:50:47.665",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098629,1706741447676,"fUST",-500.0,0.00020248,2,"2024-01-31T22:50:47.676",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098632,1706741447687,"fUST",-693.57,0.00020248,2,"2024-01-31T22:50:47.687",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313098634,1706741447698,"fUST",-30.3497541,0.00020248,2,"2024-01-31T22:50:47.698",0.00043435,30.45,0.9232265159377373,128028931.28462133]
[313100365,1706742473078,"fUST",2829.18,0.0003,120,"2024-01-31T23:07:53.078",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100398,1706742632222,"fUST",-1592.90251632,0.00018148,2,"2024-01-31T23:10:32.222",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100401,1706742632231,"fUST",-295.35270881,0.00018149,2,"2024-01-31T23:10:32.231",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100404,1706742632241,"fUST",-4803.4914738,0.00018149,2,"2024-01-31T23:10:32.241",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100407,1706742632250,"fUST",-246.112991,0.00018151,2,"2024-01-31T23:10:32.250",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100410,1706742632259,"fUST",-4639.85336692,0.000189,2,"2024-01-31T23:10:32.259",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100413,1706742632269,"fUST",-297.83181427,0.00019324,2,"2024-01-31T23:10:32.269",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100416,1706742632277,"fUST",-1241.18,0.00019414,2,"2024-01-31T23:10:32.277",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100419,1706742632287,"fUST",-500.0,0.00019414,2,"2024-01-31T23:10:32.287",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100422,1706742632296,"fUST",-309.29107459,0.00019423,2,"2024-01-31T23:10:32.296",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100425,1706742632305,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.305",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100427,1706742632315,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.315",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100429,1706742632324,"fUST",-533.66,0.00019424,2,"2024-01-31T23:10:32.324",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100431,1706742632333,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.333",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100432,1706742632343,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.343",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100434,1706742632352,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.352",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100436,1706742632365,"fUST",-990.8,0.00019424,2,"2024-01-31T23:10:32.365",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100438,1706742632374,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.374",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100440,1706742632383,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.383",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100441,1706742632393,"fUST",-711.63,0.00019424,2,"2024-01-31T23:10:32.393",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100442,1706742632402,"fUST",-336.45261562,0.00019424,2,"2024-01-31T23:10:32.402",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100443,1706742632411,"fUST",-1581.82,0.00019424,2,"2024-01-31T23:10:32.411",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100444,1706742632421,"fUST",-5874.4,0.00019424,2,"2024-01-31T23:10:32.421",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100445,1706742632430,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.430",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100446,1706742632439,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.439",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100447,1706742632448,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.448",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100448,1706742632457,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.457",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100449,1706742632466,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.466",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100450,1706742632475,"fUST",-1261.58,0.00019424,2,"2024-01-31T23:10:32.475",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100451,1706742632483,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.483",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100452,1706742632493,"fUST",-2599.68,0.00019424,2,"2024-01-31T23:10:32.493",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100453,1706742632502,"fUST",-1287.39,0.00019424,2,"2024-01-31T23:10:32.502",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100454,1706742632510,"fUST",-529.96,0.00019424,2,"2024-01-31T23:10:32.510",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100455,1706742632520,"fUST",-1099.84,0.00019424,2,"2024-01-31T23:10:32.520",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100456,1706742632529,"fUST",-567.67,0.00019424,2,"2024-01-31T23:10:32.529",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100457,1706742632541,"fUST",-678.04,0.00019424,2,"2024-01-31T23:10:32.541",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100458,1706742632551,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.551",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100459,1706742632561,"fUST",-500.0,0.00019424,2,"2024-01-31T23:10:32.561",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100460,1706742632570,"fUST",-577.98,0.00019424,2,"2024-01-31T23:10:32.570",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100461,1706742632579,"fUST",-695.13,0.00019424,2,"2024-01-31T23:10:32.579",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100462,1706742632587,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.587",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100463,1706742632596,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.596",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100464,1706742632606,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.606",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100465,1706742632615,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.615",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100466,1706742632624,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.624",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100467,1706742632633,"fUST",-748.77,0.00019425,2,"2024-01-31T23:10:32.633",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100468,1706742632642,"fUST",-1040.24,0.00019425,2,"2024-01-31T23:10:32.642",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100469,1706742632651,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.651",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100470,1706742632660,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.660",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100471,1706742632669,"fUST",-801.04,0.00019425,2,"2024-01-31T23:10:32.669",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100472,1706742632679,"fUST",-3230.93,0.00019425,2,"2024-01-31T23:10:32.679",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100473,1706742632688,"fUST",-500.0,0.00019425,2,"2024-01-31T23:10:32.688",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100474,1706742632697,"fUST",-5030.0,0.00019425,2,"2024-01-31T23:10:32.697",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100475,1706742632706,"fUST",-620.10689673,0.0001948,2,"2024-01-31T23:10:32.706",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100476,1706742632715,"fUST",-1241.18,0.00019688,2,"2024-01-31T23:10:32.715",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100477,1706742632724,"fUST",-500.0,0.00019688,2,"2024-01-31T23:10:32.724",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100478,1706742632733,"fUST",-9410.28,0.00019688,3,"2024-01-31T23:10:32.733",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100479,1706742632742,"fUST",-7841.9,0.00019688,3,"2024-01-31T23:10:32.742",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100480,1706742632752,"fUST",-562.07170985,0.0001969,2,"2024-01-31T23:10:32.752",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100481,1706742632761,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:32.761",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100482,1706742632769,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:32.769",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100483,1706742632778,"fUST",-533.66,0.00019698,2,"2024-01-31T23:10:32.778",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100484,1706742632787,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:32.787",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100485,1706742632796,"fUST",-302.03543893,0.00019698,2,"2024-01-31T23:10:32.796",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100486,1706742632805,"fUST",-990.8,0.00019698,2,"2024-01-31T23:10:32.805",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100487,1706742632816,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:32.816",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100488,1706742632825,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:32.825",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100489,1706742632833,"fUST",-711.63,0.00019698,2,"2024-01-31T23:10:32.833",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100490,1706742632844,"fUST",-1581.82,0.00019698,2,"2024-01-31T23:10:32.844",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100491,1706742632863,"fUST",-2184.9200516,0.00019698,2,"2024-01-31T23:10:32.863",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100492,1706742632882,"fUST",-1515.14851334,0.00019698,2,"2024-01-31T23:10:32.882",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100736,1706742641404,"fUST",-2174.33143506,0.00019698,2,"2024-01-31T23:10:41.404",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100737,1706742641414,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.414",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100738,1706742641423,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.423",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100739,1706742641433,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.433",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100740,1706742641443,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.443",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100741,1706742641452,"fUST",-1261.58,0.00019698,2,"2024-01-31T23:10:41.452",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100742,1706742641462,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.462",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100743,1706742641471,"fUST",-2599.68,0.00019698,2,"2024-01-31T23:10:41.471",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100744,1706742641482,"fUST",-1287.39,0.00019698,2,"2024-01-31T23:10:41.482",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100745,1706742641491,"fUST",-529.96,0.00019698,2,"2024-01-31T23:10:41.491",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100746,1706742641501,"fUST",-1099.84,0.00019698,2,"2024-01-31T23:10:41.501",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100747,1706742641510,"fUST",-567.67,0.00019698,2,"2024-01-31T23:10:41.510",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100748,1706742641520,"fUST",-678.04,0.00019698,2,"2024-01-31T23:10:41.520",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100749,1706742641529,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.529",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100750,1706742641538,"fUST",-500.0,0.00019698,2,"2024-01-31T23:10:41.538",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100751,1706742641547,"fUST",-577.98,0.00019698,2,"2024-01-31T23:10:41.547",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100752,1706742641556,"fUST",-695.13,0.00019698,2,"2024-01-31T23:10:41.556",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100753,1706742641566,"fUST",-500.0,0.00019699,2,"2024-01-31T23:10:41.566",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100754,1706742641575,"fUST",-500.0,0.00019699,2,"2024-01-31T23:10:41.575",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100755,1706742641584,"fUST",-500.0,0.00019699,2,"2024-01-31T23:10:41.584",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100756,1706742641593,"fUST",-500.0,0.00019699,2,"2024-01-31T23:10:41.593",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100757,1706742641602,"fUST",-748.77,0.00019699,2,"2024-01-31T23:10:41.602",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100758,1706742641611,"fUST",-1040.24,0.00019699,2,"2024-01-31T23:10:41.611",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100759,1706742641620,"fUST",-801.04,0.00019699,2,"2024-01-31T23:10:41.620",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100760,1706742641629,"fUST",-3230.93,0.00019699,2,"2024-01-31T23:10:41.629",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100761,1706742641638,"fUST",-500.0,0.00019699,2,"2024-01-31T23:10:41.638",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100762,1706742641647,"fUST",-5030.0,0.00019699,2,"2024-01-31T23:10:41.647",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100763,1706742641655,"fUST",-1241.18,0.00019962,2,"2024-01-31T23:10:41.655",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100764,1706742641664,"fUST",-500.0,0.00019962,2,"2024-01-31T23:10:41.664",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100765,1706742641673,"fUST",-468.72802777,0.00019972,2,"2024-01-31T23:10:41.673",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100766,1706742641682,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.682",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100767,1706742641691,"fUST",-533.66,0.00019972,2,"2024-01-31T23:10:41.691",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100768,1706742641701,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.701",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100769,1706742641710,"fUST",-990.8,0.00019972,2,"2024-01-31T23:10:41.710",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100770,1706742641719,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.719",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100771,1706742641727,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.727",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100772,1706742641736,"fUST",-711.63,0.00019972,2,"2024-01-31T23:10:41.736",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100773,1706742641745,"fUST",-1581.82,0.00019972,2,"2024-01-31T23:10:41.745",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100774,1706742641754,"fUST",-5874.4,0.00019972,2,"2024-01-31T23:10:41.754",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100775,1706742641763,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.763",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100776,1706742641772,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.772",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100777,1706742641782,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.782",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100778,1706742641790,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.790",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100779,1706742641799,"fUST",-1261.58,0.00019972,2,"2024-01-31T23:10:41.799",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100780,1706742641808,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.808",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100781,1706742641819,"fUST",-2599.68,0.00019972,2,"2024-01-31T23:10:41.819",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100782,1706742641828,"fUST",-1287.39,0.00019972,2,"2024-01-31T23:10:41.828",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100783,1706742641837,"fUST",-529.96,0.00019972,2,"2024-01-31T23:10:41.837",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100784,1706742641846,"fUST",-1099.84,0.00019972,2,"2024-01-31T23:10:41.846",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100785,1706742641855,"fUST",-567.67,0.00019972,2,"2024-01-31T23:10:41.855",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100786,1706742641864,"fUST",-678.04,0.00019972,2,"2024-01-31T23:10:41.864",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100787,1706742641873,"fUST",-291.41614454,0.00019972,2,"2024-01-31T23:10:41.873",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100788,1706742641882,"fUST",-500.0,0.00019972,2,"2024-01-31T23:10:41.882",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100789,1706742641892,"fUST",-577.98,0.00019972,2,"2024-01-31T23:10:41.892",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100790,1706742641902,"fUST",-695.13,0.00019972,2,"2024-01-31T23:10:41.902",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100791,1706742641912,"fUST",-500.0,0.00019973,2,"2024-01-31T23:10:41.912",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100792,1706742641921,"fUST",-233.26341898,0.00019973,2,"2024-01-31T23:10:41.921",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100793,1706742641933,"fUST",-266.73658102,0.00019973,2,"2024-01-31T23:10:41.933",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100794,1706742641943,"fUST",-500.0,0.00019973,2,"2024-01-31T23:10:41.943",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100795,1706742641952,"fUST",-500.0,0.00019973,2,"2024-01-31T23:10:41.952",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100796,1706742641961,"fUST",-748.77,0.00019973,2,"2024-01-31T23:10:41.961",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100797,1706742641970,"fUST",-1040.24,0.00019973,2,"2024-01-31T23:10:41.970",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100798,1706742641979,"fUST",-801.04,0.00019973,2,"2024-01-31T23:10:41.979",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100799,1706742641988,"fUST",-151.0,0.00019973,2,"2024-01-31T23:10:41.988",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100800,1706742641997,"fUST",-151.0,0.00019973,2,"2024-01-31T23:10:41.997",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100801,1706742642006,"fUST",-109.01341898,0.00019973,2,"2024-01-31T23:10:42.006",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100831,1706742646372,"fUST",-622.68,0.00019424,2,"2024-01-31T23:10:46.372",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100832,1706742646382,"fUST",-866.95,0.00019424,2,"2024-01-31T23:10:46.382",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100833,1706742646391,"fUST",-622.68,0.00019698,2,"2024-01-31T23:10:46.391",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100834,1706742646401,"fUST",-866.95,0.00019698,2,"2024-01-31T23:10:46.401",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100835,1706742646410,"fUST",-622.68,0.00019972,2,"2024-01-31T23:10:46.410",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100836,1706742646420,"fUST",-866.95,0.00019972,2,"2024-01-31T23:10:46.420",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100837,1706742646429,"fUST",-829.902211,0.00019972,2,"2024-01-31T23:10:46.429",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100838,1706742646438,"fUST",-3121.91658102,0.00019973,2,"2024-01-31T23:10:46.438",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100839,1706742646448,"fUST",-500.0,0.00019973,2,"2024-01-31T23:10:46.448",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100840,1706742646457,"fUST",-5030.0,0.00019973,2,"2024-01-31T23:10:46.457",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100841,1706742646467,"fUST",-6534.91,0.00019989,3,"2024-01-31T23:10:46.467",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100842,1706742646476,"fUST",-823.88120798,0.00019997,2,"2024-01-31T23:10:46.476",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100843,1706742646590,"fUST",-321.71736022,0.00019997,2,"2024-01-31T23:10:46.590",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100844,1706742646599,"fUST",-181.19417615,0.00019998,2,"2024-01-31T23:10:46.599",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100845,1706742646608,"fUST",-272.91151792,0.00019998,2,"2024-01-31T23:10:46.608",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100846,1706742646617,"fUST",-329.93073591,0.00019998,2,"2024-01-31T23:10:46.617",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100847,1706742646626,"fUST",-155.0,0.00019999,2,"2024-01-31T23:10:46.626",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100848,1706742646635,"fUST",-257.3994554,0.00019999,2,"2024-01-31T23:10:46.635",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100903,1706743832573,"fUST",-829.902211,0.00017931,2,"2024-01-31T23:30:32.573",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100905,1706743832582,"fUST",-295.35270881,0.00017931,2,"2024-01-31T23:30:32.582",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313100907,1706743832591,"fUST",-166.89791796,0.00017932,2,"2024-01-31T23:30:32.591",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101027,1706743838439,"fUST",-6375.67702303,0.00017932,2,"2024-01-31T23:30:38.439",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101029,1706743838453,"fUST",-876.87188715,0.00017932,2,"2024-01-31T23:30:38.453",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101032,1706743838495,"fUST",-13285.70571356,0.00017932,2,"2024-01-31T23:30:38.495",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101033,1706743838504,"fUST",-170.094479,0.00018231,2,"2024-01-31T23:30:38.504",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101034,1706743838513,"fUST",-4395.79602192,0.00018898,2,"2024-01-31T23:30:38.513",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101035,1706743838524,"fUST",-3093.23557795,0.000189,2,"2024-01-31T23:30:38.524",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101036,1706743838532,"fUST",-166.535521,0.00019178,2,"2024-01-31T23:30:38.532",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101037,1706743838542,"fUST",-2981.64331195,0.00019397,2,"2024-01-31T23:30:38.542",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101038,1706743838551,"fUST",-500.0,0.00019413,2,"2024-01-31T23:30:38.551",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101039,1706743838560,"fUST",-1384.1,0.00019413,2,"2024-01-31T23:30:38.560",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101040,1706743838569,"fUST",-500.0,0.00019413,2,"2024-01-31T23:30:38.569",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101041,1706743838579,"fUST",-2274.72,0.00019413,2,"2024-01-31T23:30:38.579",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101042,1706743838588,"fUST",-5445.76,0.00019413,3,"2024-01-31T23:30:38.588",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101043,1706743838597,"fUST",-4538.13,0.00019413,3,"2024-01-31T23:30:38.597",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101044,1706743838605,"fUST",-3781.78,0.00019413,3,"2024-01-31T23:30:38.605",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101045,1706743838615,"fUST",-5140.1,0.00019421,2,"2024-01-31T23:30:38.615",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101046,1706743838624,"fUST",-500.0,0.00019421,2,"2024-01-31T23:30:38.624",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101047,1706743838633,"fUST",-1412.76,0.00019421,2,"2024-01-31T23:30:38.633",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101048,1706743838643,"fUST",-500.0,0.00019421,2,"2024-01-31T23:30:38.643",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101049,1706743838653,"fUST",-505.73,0.00019421,2,"2024-01-31T23:30:38.653",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101050,1706743838663,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.663",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101051,1706743838672,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.672",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101052,1706743838682,"fUST",-544.84,0.00019422,2,"2024-01-31T23:30:38.682",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101053,1706743838691,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.691",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101054,1706743838700,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.700",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101055,1706743838710,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.710",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101056,1706743838720,"fUST",-758.58,0.00019422,2,"2024-01-31T23:30:38.720",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101057,1706743838730,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.730",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101058,1706743838739,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.739",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101059,1706743838749,"fUST",-1103.88,0.00019422,2,"2024-01-31T23:30:38.749",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101060,1706743838758,"fUST",-500.0,0.00019422,2,"2024-01-31T23:30:38.758",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101061,1706743838767,"fUST",-1126.47,0.00019422,2,"2024-01-31T23:30:38.767",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101062,1706743838780,"fUST",-962.36,0.00019422,2,"2024-01-31T23:30:38.780",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101063,1706743838790,"fUST",-593.28,0.00019422,2,"2024-01-31T23:30:38.790",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101064,1706743838799,"fUST",-910.21,0.00019422,2,"2024-01-31T23:30:38.799",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101065,1706743838809,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.809",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101066,1706743838818,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.818",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101067,1706743838827,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.827",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101068,1706743838837,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.837",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101069,1706743838847,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.847",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101070,1706743838856,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.856",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101071,1706743838866,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.866",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101072,1706743838876,"fUST",-608.24,0.00019423,2,"2024-01-31T23:30:38.876",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101073,1706743838886,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.886",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101074,1706743838895,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.895",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101075,1706743838904,"fUST",-700.91,0.00019423,2,"2024-01-31T23:30:38.904",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101076,1706743838913,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.913",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101077,1706743838923,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.923",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101078,1706743838932,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.932",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101079,1706743838941,"fUST",-2827.07,0.00019423,2,"2024-01-31T23:30:38.941",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101080,1706743838950,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.950",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101081,1706743838959,"fUST",-500.0,0.00019423,2,"2024-01-31T23:30:38.959",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101082,1706743838969,"fUST",-4401.25,0.00019423,2,"2024-01-31T23:30:38.969",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101083,1706743838978,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:38.978",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101084,1706743838987,"fUST",-500.02510874,0.00019424,2,"2024-01-31T23:30:38.987",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101085,1706743838996,"fUST",-730.59,0.00019424,2,"2024-01-31T23:30:38.996",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101086,1706743839006,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:39.006",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101087,1706743839015,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:39.015",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101088,1706743839026,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:39.026",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101089,1706743839035,"fUST",-416.8697277,0.00019424,2,"2024-01-31T23:30:39.035",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101090,1706743839044,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:39.044",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101091,1706743839053,"fUST",-1040.78,0.00019424,2,"2024-01-31T23:30:39.053",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101092,1706743839063,"fUST",-500.0,0.00019424,2,"2024-01-31T23:30:39.063",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101093,1706743839071,"fUST",-153.0000003,0.000195,2,"2024-01-31T23:30:39.071",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101094,1706743839081,"fUST",-153.0,0.000195,2,"2024-01-31T23:30:39.081",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101095,1706743839090,"fUST",-155.75566436,0.00019587,2,"2024-01-31T23:30:39.090",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101096,1706743839099,"fUST",-500.0,0.00019687,2,"2024-01-31T23:30:39.099",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101097,1706743839108,"fUST",-1384.1,0.00019687,2,"2024-01-31T23:30:39.108",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101098,1706743839116,"fUST",-500.0,0.00019687,2,"2024-01-31T23:30:39.116",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101099,1706743839125,"fUST",-2274.72,0.00019687,2,"2024-01-31T23:30:39.125",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101100,1706743839134,"fUST",-5140.1,0.00019695,2,"2024-01-31T23:30:39.134",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101101,1706743839143,"fUST",-500.0,0.00019695,2,"2024-01-31T23:30:39.143",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101102,1706743839152,"fUST",-1412.76,0.00019695,2,"2024-01-31T23:30:39.152",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101103,1706743839161,"fUST",-500.0,0.00019695,2,"2024-01-31T23:30:39.161",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101104,1706743839170,"fUST",-505.73,0.00019695,2,"2024-01-31T23:30:39.170",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101105,1706743839180,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.180",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101106,1706743839190,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.190",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101107,1706743839199,"fUST",-544.84,0.00019696,2,"2024-01-31T23:30:39.199",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101108,1706743839208,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.208",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101109,1706743839217,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.217",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101110,1706743839226,"fUST",-758.58,0.00019696,2,"2024-01-31T23:30:39.226",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101111,1706743839235,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.235",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101112,1706743839244,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.244",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101113,1706743839253,"fUST",-1103.88,0.00019696,2,"2024-01-31T23:30:39.253",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101114,1706743839262,"fUST",-500.0,0.00019696,2,"2024-01-31T23:30:39.262",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101115,1706743839272,"fUST",-1126.47,0.00019696,2,"2024-01-31T23:30:39.272",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101116,1706743839281,"fUST",-962.36,0.00019696,2,"2024-01-31T23:30:39.281",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101117,1706743839290,"fUST",-593.28,0.00019696,2,"2024-01-31T23:30:39.290",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101118,1706743839299,"fUST",-910.21,0.00019696,2,"2024-01-31T23:30:39.299",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101119,1706743839308,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.308",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101120,1706743839317,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.317",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101121,1706743839326,"fUST",-608.24,0.00019697,2,"2024-01-31T23:30:39.326",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101122,1706743839335,"fUST",-700.91,0.00019697,2,"2024-01-31T23:30:39.335",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101123,1706743839344,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.344",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101124,1706743839353,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.353",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101125,1706743839364,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.364",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101126,1706743839374,"fUST",-2827.07,0.00019697,2,"2024-01-31T23:30:39.374",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101127,1706743839383,"fUST",-500.0,0.00019697,2,"2024-01-31T23:30:39.383",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101128,1706743839393,"fUST",-187.62398123,0.00019697,2,"2024-01-31T23:30:39.393",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101129,1706743839402,"fUST",-4401.25,0.00019697,2,"2024-01-31T23:30:39.402",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101130,1706743839412,"fUST",-500.0,0.00019698,2,"2024-01-31T23:30:39.412",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101131,1706743839423,"fUST",-730.59,0.00019698,2,"2024-01-31T23:30:39.423",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101132,1706743839433,"fUST",-1040.78,0.00019698,2,"2024-01-31T23:30:39.433",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101133,1706743839442,"fUST",-500.0,0.00019698,2,"2024-01-31T23:30:39.442",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101134,1706743839453,"fUST",-500.0,0.00019961,2,"2024-01-31T23:30:39.453",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101135,1706743839462,"fUST",-1384.1,0.00019961,2,"2024-01-31T23:30:39.462",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101136,1706743839472,"fUST",-500.0,0.00019961,2,"2024-01-31T23:30:39.472",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101137,1706743839481,"fUST",-2274.72,0.00019961,2,"2024-01-31T23:30:39.481",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101138,1706743839490,"fUST",-5140.1,0.00019969,2,"2024-01-31T23:30:39.490",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101139,1706743839500,"fUST",-500.0,0.00019969,2,"2024-01-31T23:30:39.500",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101140,1706743839509,"fUST",-1412.76,0.00019969,2,"2024-01-31T23:30:39.509",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101141,1706743839519,"fUST",-500.0,0.00019969,2,"2024-01-31T23:30:39.519",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101142,1706743839530,"fUST",-505.73,0.00019969,2,"2024-01-31T23:30:39.530",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101143,1706743839539,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.539",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101144,1706743839548,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.548",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101145,1706743839558,"fUST",-470.80891718,0.0001997,2,"2024-01-31T23:30:39.558",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101146,1706743839567,"fUST",-544.84,0.0001997,2,"2024-01-31T23:30:39.567",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101147,1706743839576,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.576",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101148,1706743839585,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.585",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101149,1706743839594,"fUST",-758.58,0.0001997,2,"2024-01-31T23:30:39.594",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101150,1706743839605,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.605",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101151,1706743839614,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.614",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101152,1706743839624,"fUST",-1103.88,0.0001997,2,"2024-01-31T23:30:39.624",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101153,1706743839633,"fUST",-500.0,0.0001997,2,"2024-01-31T23:30:39.633",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101154,1706743839642,"fUST",-1126.47,0.0001997,2,"2024-01-31T23:30:39.642",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101155,1706743839651,"fUST",-962.36,0.0001997,2,"2024-01-31T23:30:39.651",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101156,1706743839660,"fUST",-593.28,0.0001997,2,"2024-01-31T23:30:39.660",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101157,1706743839669,"fUST",-910.21,0.0001997,2,"2024-01-31T23:30:39.669",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101158,1706743839680,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.680",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101159,1706743839690,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.690",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101160,1706743839700,"fUST",-608.24,0.00019971,2,"2024-01-31T23:30:39.700",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101161,1706743839710,"fUST",-700.91,0.00019971,2,"2024-01-31T23:30:39.710",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101162,1706743839719,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.719",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101163,1706743839729,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.729",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101164,1706743839739,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.739",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101165,1706743839749,"fUST",-2827.07,0.00019971,2,"2024-01-31T23:30:39.749",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101166,1706743839759,"fUST",-500.0,0.00019971,2,"2024-01-31T23:30:39.759",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101167,1706743839768,"fUST",-4401.25,0.00019971,2,"2024-01-31T23:30:39.768",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101168,1706743839778,"fUST",-730.59,0.00019972,2,"2024-01-31T23:30:39.778",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101169,1706743839787,"fUST",-1040.78,0.00019972,2,"2024-01-31T23:30:39.787",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101170,1706743839797,"fUST",-500.0,0.00019972,2,"2024-01-31T23:30:39.797",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101171,1706743839806,"fUST",-272.91151792,0.00019997,2,"2024-01-31T23:30:39.806",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101172,1706743839815,"fUST",-647.31121946,0.00019999,2,"2024-01-31T23:30:39.815",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101173,1706743839825,"fUST",-155.0,0.00019999,2,"2024-01-31T23:30:39.825",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101174,1706743839834,"fUST",-302.30586902,0.00019999,2,"2024-01-31T23:30:39.834",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101175,1706743839843,"fUST",-19887.51512696,0.00019999,2,"2024-01-31T23:30:39.843",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101176,1706743839852,"fUST",-685.18351365,0.00019999,2,"2024-01-31T23:30:39.852",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101177,1706743839860,"fUST",-154.98450155,0.00019999,2,"2024-01-31T23:30:39.860",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101178,1706743839869,"fUST",-154.98450155,0.00019999,2,"2024-01-31T23:30:39.869",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101179,1706743839878,"fUST",-151.0,0.00019999,2,"2024-01-31T23:30:39.878",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101180,1706743839887,"fUST",-151.0,0.00019999,2,"2024-01-31T23:30:39.887",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101181,1706743839896,"fUST",-1186.52165,0.00019999,2,"2024-01-31T23:30:39.896",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101182,1706743839905,"fUST",-1186.52165,0.00019999,2,"2024-01-31T23:30:39.905",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101183,1706743839914,"fUST",-44380.68568654,0.0002,2,"2024-01-31T23:30:39.914",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101184,1706743839923,"fUST",-155.03720446,0.0002,2,"2024-01-31T23:30:39.923",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101185,1706743839932,"fUST",-1200.08348294,0.0002,2,"2024-01-31T23:30:39.932",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101186,1706743839941,"fUST",-155.06510415,0.0002,2,"2024-01-31T23:30:39.941",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101187,1706743839951,"fUST",-155.07130514,0.0002,2,"2024-01-31T23:30:39.951",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101188,1706743839960,"fUST",-286.80419765,0.0002,2,"2024-01-31T23:30:39.960",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101189,1706743839969,"fUST",-679.86163762,0.0002,2,"2024-01-31T23:30:39.969",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101190,1706743839978,"fUST",-155.66234397,0.0002,2,"2024-01-31T23:30:39.978",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101191,1706743839987,"fUST",-323.48853251,0.0002,2,"2024-01-31T23:30:39.987",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101192,1706743839996,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:39.996",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101193,1706743840006,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.006",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101194,1706743840015,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.015",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101195,1706743840027,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.027",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101196,1706743840037,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.037",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101197,1706743840046,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.046",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101198,1706743840056,"fUST",-190.722672,0.0002,2,"2024-01-31T23:30:40.056",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101199,1706743840066,"fUST",-1186.52165,0.0002,2,"2024-01-31T23:30:40.066",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101200,1706743840075,"fUST",-1186.52165,0.0002,2,"2024-01-31T23:30:40.075",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101201,1706743840085,"fUST",-151.0,0.0002,2,"2024-01-31T23:30:40.085",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101202,1706743840095,"fUST",-500.0,0.00020235,2,"2024-01-31T23:30:40.095",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101203,1706743840104,"fUST",-1384.1,0.00020235,2,"2024-01-31T23:30:40.104",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101204,1706743840113,"fUST",-2274.72,0.00020235,2,"2024-01-31T23:30:40.113",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101205,1706743840132,"fUST",-500.0,0.00020235,2,"2024-01-31T23:30:40.132",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101206,1706743840145,"fUST",-5140.1,0.00020243,2,"2024-01-31T23:30:40.145",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101207,1706743840154,"fUST",-500.0,0.00020243,2,"2024-01-31T23:30:40.154",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101208,1706743840164,"fUST",-1412.76,0.00020243,2,"2024-01-31T23:30:40.164",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101209,1706743840174,"fUST",-500.0,0.00020243,2,"2024-01-31T23:30:40.174",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101210,1706743840184,"fUST",-505.73,0.00020243,2,"2024-01-31T23:30:40.184",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101211,1706743840194,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.194",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101212,1706743840204,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.204",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101213,1706743840214,"fUST",-544.84,0.00020244,2,"2024-01-31T23:30:40.214",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101214,1706743840223,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.223",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101215,1706743840232,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.232",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101216,1706743840242,"fUST",-758.58,0.00020244,2,"2024-01-31T23:30:40.242",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101217,1706743840252,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.252",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101218,1706743840261,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.261",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101219,1706743840270,"fUST",-1103.88,0.00020244,2,"2024-01-31T23:30:40.270",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101220,1706743840282,"fUST",-500.0,0.00020244,2,"2024-01-31T23:30:40.282",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101221,1706743840409,"fUST",-1126.47,0.00020244,2,"2024-01-31T23:30:40.409",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101222,1706743840419,"fUST",-962.36,0.00020244,2,"2024-01-31T23:30:40.419",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101223,1706743840429,"fUST",-593.28,0.00020244,2,"2024-01-31T23:30:40.429",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101224,1706743840438,"fUST",-910.21,0.00020244,2,"2024-01-31T23:30:40.438",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101225,1706743840451,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.451",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101226,1706743840460,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.460",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101227,1706743840469,"fUST",-608.24,0.00020245,2,"2024-01-31T23:30:40.469",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101228,1706743840478,"fUST",-151.0,0.00020245,2,"2024-01-31T23:30:40.478",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101229,1706743840487,"fUST",-700.91,0.00020245,2,"2024-01-31T23:30:40.487",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101230,1706743840498,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.498",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101231,1706743840507,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.507",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101232,1706743840516,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.516",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101233,1706743840529,"fUST",-2827.07,0.00020245,2,"2024-01-31T23:30:40.529",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101234,1706743840538,"fUST",-500.0,0.00020245,2,"2024-01-31T23:30:40.538",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101235,1706743840547,"fUST",-4401.25,0.00020245,2,"2024-01-31T23:30:40.547",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101236,1706743840556,"fUST",-1186.52165,0.00020245,2,"2024-01-31T23:30:40.556",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101237,1706743840565,"fUST",-1186.52165,0.00020245,2,"2024-01-31T23:30:40.565",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101238,1706743840574,"fUST",-151.0,0.00020245,2,"2024-01-31T23:30:40.574",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101239,1706743840583,"fUST",-730.59,0.00020246,2,"2024-01-31T23:30:40.583",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101240,1706743840592,"fUST",-151.0,0.00020246,2,"2024-01-31T23:30:40.592",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101241,1706743840601,"fUST",-151.0,0.00020246,2,"2024-01-31T23:30:40.601",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101242,1706743840610,"fUST",-1040.78,0.00020246,2,"2024-01-31T23:30:40.610",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101243,1706743840619,"fUST",-500.0,0.00020246,2,"2024-01-31T23:30:40.619",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101245,1706743840628,"fUST",-151.0,0.00020246,2,"2024-01-31T23:30:40.628",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101247,1706743840637,"fUST",-289.90306857,0.00020248,2,"2024-01-31T23:30:40.637",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101249,1706743840646,"fUST",-155.98549173,0.00020248,2,"2024-01-31T23:30:40.646",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101251,1706743840655,"fUST",-554.94823898,0.00020273,2,"2024-01-31T23:30:40.655",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101253,1706743840664,"fUST",-150.0,0.00020356,2,"2024-01-31T23:30:40.664",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101254,1706743840674,"fUST",-620.00534484,0.00020454,2,"2024-01-31T23:30:40.674",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101255,1706743840683,"fUST",-500.0,0.00020509,2,"2024-01-31T23:30:40.683",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101256,1706743840692,"fUST",-1384.1,0.00020509,2,"2024-01-31T23:30:40.692",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101257,1706743840701,"fUST",-2274.72,0.00020509,2,"2024-01-31T23:30:40.701",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101258,1706743840710,"fUST",-500.0,0.00020509,2,"2024-01-31T23:30:40.710",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101259,1706743840719,"fUST",-155.0,0.00020512,2,"2024-01-31T23:30:40.719",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101260,1706743840728,"fUST",-5140.1,0.00020517,2,"2024-01-31T23:30:40.728",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101261,1706743840737,"fUST",-500.0,0.00020517,2,"2024-01-31T23:30:40.737",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101262,1706743840747,"fUST",-1412.76,0.00020517,2,"2024-01-31T23:30:40.747",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101263,1706743840756,"fUST",-500.0,0.00020517,2,"2024-01-31T23:30:40.756",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101264,1706743840765,"fUST",-505.73,0.00020517,2,"2024-01-31T23:30:40.765",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101265,1706743840776,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.776",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101266,1706743840785,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.785",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101267,1706743840794,"fUST",-544.84,0.00020518,2,"2024-01-31T23:30:40.794",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101268,1706743840804,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.804",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101269,1706743840813,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.813",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101270,1706743840822,"fUST",-758.58,0.00020518,2,"2024-01-31T23:30:40.822",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101271,1706743840831,"fUST",-251.37978832,0.00020518,2,"2024-01-31T23:30:40.831",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101272,1706743840840,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.840",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101273,1706743840849,"fUST",-1103.88,0.00020518,2,"2024-01-31T23:30:40.849",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101274,1706743840858,"fUST",-500.0,0.00020518,2,"2024-01-31T23:30:40.858",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101275,1706743840867,"fUST",-1126.47,0.00020518,2,"2024-01-31T23:30:40.867",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101276,1706743840876,"fUST",-962.36,0.00020518,2,"2024-01-31T23:30:40.876",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101277,1706743840885,"fUST",-593.28,0.00020518,2,"2024-01-31T23:30:40.885",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101278,1706743840895,"fUST",-910.21,0.00020518,2,"2024-01-31T23:30:40.895",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101279,1706743840904,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.904",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101280,1706743840913,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.913",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101281,1706743840922,"fUST",-608.24,0.00020519,2,"2024-01-31T23:30:40.922",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101282,1706743840931,"fUST",-151.0,0.00020519,2,"2024-01-31T23:30:40.931",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101283,1706743840940,"fUST",-700.91,0.00020519,2,"2024-01-31T23:30:40.940",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101284,1706743840949,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.949",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101285,1706743840958,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.958",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101286,1706743840967,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.967",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101287,1706743840976,"fUST",-2827.07,0.00020519,2,"2024-01-31T23:30:40.976",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101288,1706743840985,"fUST",-500.0,0.00020519,2,"2024-01-31T23:30:40.985",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101289,1706743840994,"fUST",-4401.25,0.00020519,2,"2024-01-31T23:30:40.994",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101290,1706743841003,"fUST",-1186.52165,0.00020519,2,"2024-01-31T23:30:41.003",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101291,1706743841013,"fUST",-1186.52165,0.00020519,2,"2024-01-31T23:30:41.013",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101292,1706743841023,"fUST",-730.59,0.0002052,2,"2024-01-31T23:30:41.023",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101293,1706743841032,"fUST",-1040.78,0.0002052,2,"2024-01-31T23:30:41.032",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101294,1706743841041,"fUST",-500.0,0.0002052,2,"2024-01-31T23:30:41.041",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101295,1706743841051,"fUST",-151.0,0.0002052,2,"2024-01-31T23:30:41.051",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101296,1706743841060,"fUST",-500.0,0.00020783,2,"2024-01-31T23:30:41.060",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101297,1706743841069,"fUST",-1384.1,0.00020783,2,"2024-01-31T23:30:41.069",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101298,1706743841078,"fUST",-2274.72,0.00020783,2,"2024-01-31T23:30:41.078",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101299,1706743841087,"fUST",-559.30867379,0.00020783,2,"2024-01-31T23:30:41.087",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101300,1706743841096,"fUST",-5140.1,0.00020791,2,"2024-01-31T23:30:41.096",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101301,1706743841105,"fUST",-500.0,0.00020791,2,"2024-01-31T23:30:41.105",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101302,1706743841114,"fUST",-1412.76,0.00020791,2,"2024-01-31T23:30:41.114",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101303,1706743841123,"fUST",-500.0,0.00020791,2,"2024-01-31T23:30:41.123",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101304,1706743841132,"fUST",-505.73,0.00020791,2,"2024-01-31T23:30:41.132",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101305,1706743841141,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.141",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101306,1706743841150,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.150",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101307,1706743841159,"fUST",-544.84,0.00020792,2,"2024-01-31T23:30:41.159",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101308,1706743841168,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.168",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101309,1706743841177,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.177",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101310,1706743841187,"fUST",-758.58,0.00020792,2,"2024-01-31T23:30:41.187",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101311,1706743841196,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.196",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101312,1706743841206,"fUST",-1103.88,0.00020792,2,"2024-01-31T23:30:41.206",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101313,1706743841215,"fUST",-500.0,0.00020792,2,"2024-01-31T23:30:41.215",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101314,1706743841224,"fUST",-1126.47,0.00020792,2,"2024-01-31T23:30:41.224",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101315,1706743841233,"fUST",-962.36,0.00020792,2,"2024-01-31T23:30:41.233",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101316,1706743841242,"fUST",-593.28,0.00020792,2,"2024-01-31T23:30:41.242",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101317,1706743841251,"fUST",-910.21,0.00020792,2,"2024-01-31T23:30:41.251",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101318,1706743841260,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.260",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101319,1706743841269,"fUST",-151.0,0.00020793,2,"2024-01-31T23:30:41.269",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101320,1706743841278,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.278",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101321,1706743841288,"fUST",-608.24,0.00020793,2,"2024-01-31T23:30:41.288",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101322,1706743841298,"fUST",-151.0,0.00020793,2,"2024-01-31T23:30:41.298",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101323,1706743841307,"fUST",-700.91,0.00020793,2,"2024-01-31T23:30:41.307",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101324,1706743841316,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.316",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101325,1706743841325,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.325",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101326,1706743841334,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.334",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101327,1706743841346,"fUST",-2827.07,0.00020793,2,"2024-01-31T23:30:41.346",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101328,1706743841360,"fUST",-500.0,0.00020793,2,"2024-01-31T23:30:41.360",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101329,1706743841373,"fUST",-4401.25,0.00020793,2,"2024-01-31T23:30:41.373",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101330,1706743841386,"fUST",-1186.52165,0.00020793,2,"2024-01-31T23:30:41.386",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101331,1706743841398,"fUST",-1186.52165,0.00020793,2,"2024-01-31T23:30:41.398",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101332,1706743841409,"fUST",-730.59,0.00020794,2,"2024-01-31T23:30:41.409",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101333,1706743841420,"fUST",-1040.78,0.00020794,2,"2024-01-31T23:30:41.420",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101334,1706743841430,"fUST",-500.0,0.00020794,2,"2024-01-31T23:30:41.430",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101335,1706743841443,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.443",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101336,1706743841457,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.457",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101337,1706743841470,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.470",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101338,1706743841482,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.482",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101339,1706743841495,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.495",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101340,1706743841506,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.506",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101342,1706743841518,"fUST",-617.9427996,0.00020822,2,"2024-01-31T23:30:41.518",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101343,1706743841532,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.532",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101344,1706743841543,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.543",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101345,1706743841553,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.553",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101346,1706743841564,"fUST",-448.43822035,0.00020822,2,"2024-01-31T23:30:41.564",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101347,1706743841576,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.576",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101348,1706743841587,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.587",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101349,1706743841599,"fUST",-578.17612283,0.00020822,2,"2024-01-31T23:30:41.599",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101350,1706743841610,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.610",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101351,1706743841622,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.622",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101352,1706743841633,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.633",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101353,1706743841645,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.645",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101354,1706743841657,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.657",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101355,1706743841667,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.667",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101356,1706743841677,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.677",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101357,1706743841687,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.687",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101358,1706743841701,"fUST",-350.03587851,0.00020822,2,"2024-01-31T23:30:41.701",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101359,1706743841712,"fUST",-510.66724092,0.00020822,2,"2024-01-31T23:30:41.712",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101360,1706743841723,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.723",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101361,1706743841735,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.735",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101362,1706743841746,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.746",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101363,1706743841757,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.757",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101364,1706743841767,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.767",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101365,1706743841779,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.779",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101366,1706743841790,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.790",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101367,1706743841801,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.801",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101368,1706743841813,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.813",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101369,1706743841825,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.825",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101370,1706743841837,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.837",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101371,1706743841849,"fUST",-379.66815937,0.00020822,2,"2024-01-31T23:30:41.849",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101372,1706743841860,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.860",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101373,1706743841872,"fUST",-602.05834699,0.00020822,2,"2024-01-31T23:30:41.872",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101374,1706743841882,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.882",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101375,1706743841891,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.891",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101376,1706743841901,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.901",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101377,1706743841912,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.912",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101378,1706743841922,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.922",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101379,1706743841933,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.933",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101380,1706743841945,"fUST",-500.0,0.00020822,2,"2024-01-31T23:30:41.945",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101381,1706743841955,"fUST",-151.0,0.00020822,2,"2024-01-31T23:30:41.955",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101382,1706743841965,"fUST",-151.0,0.00020822,2,"2024-01-31T23:30:41.965",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101383,1706743841976,"fUST",-1186.52165,0.00020822,2,"2024-01-31T23:30:41.976",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101384,1706743841987,"fUST",-1186.52165,0.00020822,2,"2024-01-31T23:30:41.987",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101385,1706743841998,"fUST",-4019.31124265,0.00021,2,"2024-01-31T23:30:41.998",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101386,1706743842009,"fUST",-151.0,0.00021041,2,"2024-01-31T23:30:42.009",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101387,1706743842018,"fUST",-200.0,0.00021051,2,"2024-01-31T23:30:42.018",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101388,1706743842029,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:30:42.029",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101389,1706743842039,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:30:42.039",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101390,1706743842049,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:30:42.049",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101391,1706743842060,"fUST",-658.35750407,0.00021052,2,"2024-01-31T23:30:42.060",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101392,1706743842203,"fUST",-3273.91327912,0.00021052,2,"2024-01-31T23:30:42.203",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101419,1706743843319,"fUST",-3151.48,0.00019961,3,"2024-01-31T23:30:43.319",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101421,1706743843330,"fUST",-1067.72921681,0.00021052,2,"2024-01-31T23:30:43.330",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101435,1706743843451,"fUST",-4317.72534054,0.00021052,2,"2024-01-31T23:30:43.451",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101437,1706743843462,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:30:43.462",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101439,1706743843472,"fUST",-800.78775343,0.00021052,2,"2024-01-31T23:30:43.472",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101441,1706743843483,"fUST",-1664.76737788,0.00021052,2,"2024-01-31T23:30:43.483",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101444,1706743843495,"fUST",-2534.44486869,0.00021052,2,"2024-01-31T23:30:43.495",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101446,1706743843504,"fUST",-10198.33268497,0.00021052,2,"2024-01-31T23:30:43.504",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101448,1706743843513,"fUST",-1481.01566671,0.00021052,2,"2024-01-31T23:30:43.513",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101450,1706743843525,"fUST",-622.93575481,0.00021052,2,"2024-01-31T23:30:43.525",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101452,1706743843537,"fUST",-1000.0,0.00021052,2,"2024-01-31T23:30:43.537",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101558,1706745038761,"fUST",-295.35270881,0.00018723,2,"2024-01-31T23:50:38.761",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101560,1706745038770,"fUST",-829.902211,0.00018724,2,"2024-01-31T23:50:38.770",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101562,1706745038780,"fUST",-1199.48200298,0.00018734,2,"2024-01-31T23:50:38.780",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101564,1706745038790,"fUST",-245.71891029,0.00018751,2,"2024-01-31T23:50:38.790",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101566,1706745038802,"fUST",-3595.82796446,0.00018852,2,"2024-01-31T23:50:38.802",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101568,1706745038813,"fUST",-2062.15705197,0.00018952,2,"2024-01-31T23:50:38.813",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101570,1706745038824,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.824",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101572,1706745038833,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.833",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101575,1706745038843,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.843",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101577,1706745038854,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.854",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101579,1706745038864,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.864",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101580,1706745038873,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.873",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101583,1706745038883,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.883",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101584,1706745038893,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.893",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101586,1706745038903,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.903",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101588,1706745038912,"fUST",-912.57,0.0001942,2,"2024-01-31T23:50:38.912",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101590,1706745038922,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.922",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101592,1706745038931,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.931",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101595,1706745038942,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.942",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101597,1706745038951,"fUST",-241.17774505,0.0001942,2,"2024-01-31T23:50:38.951",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101598,1706745038961,"fUST",-665.87,0.0001942,2,"2024-01-31T23:50:38.961",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101600,1706745038970,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.970",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101603,1706745038980,"fUST",-500.0,0.0001942,2,"2024-01-31T23:50:38.980",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101605,1706745038989,"fUST",-500.0,0.00019422,2,"2024-01-31T23:50:38.989",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101607,1706745038998,"fUST",-155.0,0.00019692,2,"2024-01-31T23:50:38.998",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101609,1706745039009,"fUST",-554.94823898,0.00019692,2,"2024-01-31T23:50:39.009",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101611,1706745039018,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.018",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101613,1706745039028,"fUST",-1095.74,0.00019693,2,"2024-01-31T23:50:39.028",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101614,1706745039037,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.037",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101616,1706745039049,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.049",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101618,1706745039059,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.059",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101620,1706745039069,"fUST",-4283.42,0.00019693,2,"2024-01-31T23:50:39.069",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101622,1706745039080,"fUST",-1895.6,0.00019693,2,"2024-01-31T23:50:39.080",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101624,1706745039090,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.090",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101627,1706745039099,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.099",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101628,1706745039109,"fUST",-1177.3,0.00019693,2,"2024-01-31T23:50:39.109",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101630,1706745039118,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.118",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101632,1706745039129,"fUST",-381.24484773,0.00019693,2,"2024-01-31T23:50:39.129",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101635,1706745039138,"fUST",-500.0,0.00019693,2,"2024-01-31T23:50:39.138",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101637,1706745039149,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.149",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101639,1706745039158,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.158",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101640,1706745039167,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.167",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101642,1706745039176,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.176",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101644,1706745039185,"fUST",-912.57,0.00019694,2,"2024-01-31T23:50:39.185",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101647,1706745039197,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.197",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101648,1706745039207,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.207",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101650,1706745039216,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.216",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101652,1706745039226,"fUST",-665.87,0.00019694,2,"2024-01-31T23:50:39.226",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101655,1706745039237,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.237",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101656,1706745039246,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.246",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101659,1706745039256,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.256",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101660,1706745039266,"fUST",-506.87,0.00019694,2,"2024-01-31T23:50:39.266",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101662,1706745039276,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.276",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101664,1706745039285,"fUST",-632.15,0.00019694,2,"2024-01-31T23:50:39.285",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101666,1706745039294,"fUST",-584.09,0.00019694,2,"2024-01-31T23:50:39.294",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101668,1706745039304,"fUST",-251.37978832,0.00019694,2,"2024-01-31T23:50:39.304",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101671,1706745039314,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.314",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101672,1706745039323,"fUST",-2355.89,0.00019694,2,"2024-01-31T23:50:39.323",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101674,1706745039332,"fUST",-919.9,0.00019694,2,"2024-01-31T23:50:39.332",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101676,1706745039341,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.341",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101678,1706745039350,"fUST",-3667.71,0.00019694,2,"2024-01-31T23:50:39.350",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101680,1706745039360,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.360",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101682,1706745039369,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.369",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101684,1706745039378,"fUST",-938.72,0.00019694,2,"2024-01-31T23:50:39.378",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101686,1706745039387,"fUST",-801.97,0.00019694,2,"2024-01-31T23:50:39.387",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101688,1706745039396,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.396",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101690,1706745039406,"fUST",-758.51,0.00019694,2,"2024-01-31T23:50:39.406",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101692,1706745039415,"fUST",-500.0,0.00019694,2,"2024-01-31T23:50:39.415",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101694,1706745039424,"fUST",-1320.26,0.00019958,3,"2024-01-31T23:50:39.424",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101696,1706745039434,"fUST",-2406.19,0.00019958,3,"2024-01-31T23:50:39.434",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101698,1706745039443,"fUST",-2005.16,0.00019958,3,"2024-01-31T23:50:39.443",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101700,1706745039453,"fUST",-1670.97,0.00019958,3,"2024-01-31T23:50:39.453",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101702,1706745039462,"fUST",-1095.74,0.00019967,2,"2024-01-31T23:50:39.462",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101704,1706745039471,"fUST",-559.30867379,0.00019967,2,"2024-01-31T23:50:39.471",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101706,1706745039481,"fUST",-4283.42,0.00019967,2,"2024-01-31T23:50:39.481",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101709,1706745039490,"fUST",-1895.6,0.00019967,2,"2024-01-31T23:50:39.490",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101711,1706745039499,"fUST",-500.0,0.00019967,2,"2024-01-31T23:50:39.499",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101713,1706745039509,"fUST",-500.0,0.00019967,2,"2024-01-31T23:50:39.509",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101715,1706745039518,"fUST",-1177.3,0.00019967,2,"2024-01-31T23:50:39.518",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101717,1706745039528,"fUST",-500.0,0.00019967,2,"2024-01-31T23:50:39.528",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101719,1706745039537,"fUST",-500.0,0.00019967,2,"2024-01-31T23:50:39.537",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101720,1706745039547,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.547",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101722,1706745039557,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.557",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101724,1706745039565,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.565",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101726,1706745039574,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.574",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101728,1706745039584,"fUST",-912.57,0.00019968,2,"2024-01-31T23:50:39.584",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101730,1706745039593,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.593",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101732,1706745039602,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.602",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101734,1706745039611,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.611",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101736,1706745039620,"fUST",-665.87,0.00019968,2,"2024-01-31T23:50:39.620",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101737,1706745039728,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.728",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101738,1706745039738,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.738",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101739,1706745039747,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.747",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101740,1706745039756,"fUST",-506.87,0.00019968,2,"2024-01-31T23:50:39.756",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101741,1706745039766,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.766",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101742,1706745039776,"fUST",-632.15,0.00019968,2,"2024-01-31T23:50:39.776",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101743,1706745039785,"fUST",-584.09,0.00019968,2,"2024-01-31T23:50:39.785",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101744,1706745039794,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.794",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101745,1706745039804,"fUST",-2355.89,0.00019968,2,"2024-01-31T23:50:39.804",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101746,1706745039816,"fUST",-919.9,0.00019968,2,"2024-01-31T23:50:39.816",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101747,1706745039826,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.826",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101748,1706745039835,"fUST",-3667.71,0.00019968,2,"2024-01-31T23:50:39.835",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101749,1706745039844,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.844",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101750,1706745039855,"fUST",-938.72,0.00019968,2,"2024-01-31T23:50:39.855",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101751,1706745039864,"fUST",-801.97,0.00019968,2,"2024-01-31T23:50:39.864",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101752,1706745039873,"fUST",-758.51,0.00019968,2,"2024-01-31T23:50:39.873",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101753,1706745039882,"fUST",-500.0,0.00019968,2,"2024-01-31T23:50:39.882",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101754,1706745039893,"fUST",-155.38436362,0.00019999,2,"2024-01-31T23:50:39.893",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101755,1706745039902,"fUST",-44380.68568654,0.0002,2,"2024-01-31T23:50:39.902",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101756,1706745039911,"fUST",-679.86163762,0.0002,2,"2024-01-31T23:50:39.911",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101757,1706745039920,"fUST",-1200.08348294,0.0002,2,"2024-01-31T23:50:39.920",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101758,1706745039929,"fUST",-1095.74,0.00020241,2,"2024-01-31T23:50:39.929",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101759,1706745039939,"fUST",-4283.42,0.00020241,2,"2024-01-31T23:50:39.939",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101760,1706745039948,"fUST",-1895.6,0.00020241,2,"2024-01-31T23:50:39.948",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101761,1706745039958,"fUST",-500.0,0.00020241,2,"2024-01-31T23:50:39.958",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101762,1706745039967,"fUST",-500.0,0.00020241,2,"2024-01-31T23:50:39.967",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101763,1706745039976,"fUST",-1177.3,0.00020241,2,"2024-01-31T23:50:39.976",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101764,1706745039985,"fUST",-500.0,0.00020241,2,"2024-01-31T23:50:39.985",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101765,1706745039994,"fUST",-500.0,0.00020241,2,"2024-01-31T23:50:39.994",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101766,1706745040003,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.003",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101767,1706745040012,"fUST",-165.55794267,0.00020242,2,"2024-01-31T23:50:40.012",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101768,1706745040021,"fUST",-294.56951258,0.00020242,2,"2024-01-31T23:50:40.021",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101769,1706745040030,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.030",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101770,1706745040038,"fUST",-912.57,0.00020242,2,"2024-01-31T23:50:40.038",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101771,1706745040048,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.048",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101772,1706745040057,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.057",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101773,1706745040066,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.066",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101774,1706745040075,"fUST",-665.87,0.00020242,2,"2024-01-31T23:50:40.075",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101775,1706745040084,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.084",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101776,1706745040093,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.093",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101777,1706745040102,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.102",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101778,1706745040111,"fUST",-506.87,0.00020242,2,"2024-01-31T23:50:40.111",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101779,1706745040120,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.120",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101780,1706745040130,"fUST",-632.15,0.00020242,2,"2024-01-31T23:50:40.130",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101781,1706745040139,"fUST",-584.09,0.00020242,2,"2024-01-31T23:50:40.139",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101782,1706745040148,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.148",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101783,1706745040157,"fUST",-2355.89,0.00020242,2,"2024-01-31T23:50:40.157",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101784,1706745040166,"fUST",-919.9,0.00020242,2,"2024-01-31T23:50:40.166",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101785,1706745040176,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.176",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101786,1706745040185,"fUST",-3667.71,0.00020242,2,"2024-01-31T23:50:40.185",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101787,1706745040194,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.194",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101788,1706745040203,"fUST",-938.72,0.00020242,2,"2024-01-31T23:50:40.203",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101789,1706745040213,"fUST",-801.97,0.00020242,2,"2024-01-31T23:50:40.213",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101790,1706745040222,"fUST",-758.51,0.00020242,2,"2024-01-31T23:50:40.222",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101791,1706745040232,"fUST",-500.0,0.00020242,2,"2024-01-31T23:50:40.232",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101792,1706745040241,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.241",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101793,1706745040251,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.251",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101794,1706745040260,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.260",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101795,1706745040268,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.268",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101796,1706745040276,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.276",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101797,1706745040285,"fUST",-153.0,0.00020274,2,"2024-01-31T23:50:40.285",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101798,1706745040294,"fUST",-150.0,0.00020332,2,"2024-01-31T23:50:40.294",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101799,1706745040305,"fUST",-1095.74,0.00020515,2,"2024-01-31T23:50:40.305",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101800,1706745040313,"fUST",-4283.42,0.00020515,2,"2024-01-31T23:50:40.313",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101801,1706745040322,"fUST",-1895.6,0.00020515,2,"2024-01-31T23:50:40.322",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101802,1706745040331,"fUST",-500.0,0.00020515,2,"2024-01-31T23:50:40.331",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101803,1706745040340,"fUST",-500.0,0.00020515,2,"2024-01-31T23:50:40.340",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101804,1706745040349,"fUST",-1177.3,0.00020515,2,"2024-01-31T23:50:40.349",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101805,1706745040358,"fUST",-500.0,0.00020515,2,"2024-01-31T23:50:40.358",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101806,1706745040367,"fUST",-500.0,0.00020515,2,"2024-01-31T23:50:40.367",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101807,1706745040376,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.376",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101808,1706745040385,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.385",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101809,1706745040394,"fUST",-912.57,0.00020516,2,"2024-01-31T23:50:40.394",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101810,1706745040403,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.403",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101811,1706745040412,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.412",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101812,1706745040421,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.421",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101813,1706745040430,"fUST",-665.87,0.00020516,2,"2024-01-31T23:50:40.430",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101814,1706745040439,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.439",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101815,1706745040447,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.447",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101816,1706745040455,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.455",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101817,1706745040465,"fUST",-506.87,0.00020516,2,"2024-01-31T23:50:40.465",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101818,1706745040474,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.474",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101819,1706745040484,"fUST",-632.15,0.00020516,2,"2024-01-31T23:50:40.484",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101820,1706745040493,"fUST",-584.09,0.00020516,2,"2024-01-31T23:50:40.493",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101821,1706745040503,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.503",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101822,1706745040512,"fUST",-2355.89,0.00020516,2,"2024-01-31T23:50:40.512",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101823,1706745040521,"fUST",-919.9,0.00020516,2,"2024-01-31T23:50:40.521",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101824,1706745040530,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.530",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101825,1706745040539,"fUST",-3667.71,0.00020516,2,"2024-01-31T23:50:40.539",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101826,1706745040550,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.550",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101827,1706745040559,"fUST",-938.72,0.00020516,2,"2024-01-31T23:50:40.559",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101828,1706745040569,"fUST",-801.97,0.00020516,2,"2024-01-31T23:50:40.569",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101829,1706745040578,"fUST",-758.51,0.00020516,2,"2024-01-31T23:50:40.578",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101830,1706745040588,"fUST",-500.0,0.00020516,2,"2024-01-31T23:50:40.588",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101831,1706745040599,"fUST",-153.0,0.00020548,2,"2024-01-31T23:50:40.599",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101832,1706745040609,"fUST",-153.0,0.00020548,2,"2024-01-31T23:50:40.609",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101833,1706745040619,"fUST",-153.0,0.00020548,2,"2024-01-31T23:50:40.619",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101834,1706745040629,"fUST",-1095.74,0.00020789,2,"2024-01-31T23:50:40.629",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101835,1706745040638,"fUST",-4283.42,0.00020789,2,"2024-01-31T23:50:40.638",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101836,1706745040649,"fUST",-1895.6,0.00020789,2,"2024-01-31T23:50:40.649",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101837,1706745040659,"fUST",-500.0,0.00020789,2,"2024-01-31T23:50:40.659",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101838,1706745040668,"fUST",-500.0,0.00020789,2,"2024-01-31T23:50:40.668",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101839,1706745040678,"fUST",-1177.3,0.00020789,2,"2024-01-31T23:50:40.678",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101841,1706745040687,"fUST",-500.0,0.00020789,2,"2024-01-31T23:50:40.687",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101842,1706745040696,"fUST",-500.0,0.00020789,2,"2024-01-31T23:50:40.696",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101843,1706745040705,"fUST",-267.68334725,0.0002079,2,"2024-01-31T23:50:40.705",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101844,1706745040714,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.714",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101845,1706745040723,"fUST",-912.57,0.0002079,2,"2024-01-31T23:50:40.723",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101846,1706745040733,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.733",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101847,1706745040742,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.742",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101848,1706745040751,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.751",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101849,1706745040760,"fUST",-665.87,0.0002079,2,"2024-01-31T23:50:40.760",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101850,1706745040769,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.769",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101851,1706745040778,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.778",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101853,1706745040787,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.787",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101854,1706745040797,"fUST",-506.87,0.0002079,2,"2024-01-31T23:50:40.797",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101855,1706745040807,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.807",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101856,1706745040818,"fUST",-632.15,0.0002079,2,"2024-01-31T23:50:40.818",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101857,1706745040828,"fUST",-584.09,0.0002079,2,"2024-01-31T23:50:40.828",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101858,1706745040837,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.837",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101859,1706745040846,"fUST",-2355.89,0.0002079,2,"2024-01-31T23:50:40.846",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101860,1706745040855,"fUST",-919.9,0.0002079,2,"2024-01-31T23:50:40.855",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101861,1706745040864,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.864",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101862,1706745040873,"fUST",-3667.71,0.0002079,2,"2024-01-31T23:50:40.873",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101863,1706745040883,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.883",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101864,1706745040892,"fUST",-938.72,0.0002079,2,"2024-01-31T23:50:40.892",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101865,1706745040903,"fUST",-801.97,0.0002079,2,"2024-01-31T23:50:40.903",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101866,1706745040913,"fUST",-758.51,0.0002079,2,"2024-01-31T23:50:40.913",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101867,1706745040923,"fUST",-500.0,0.0002079,2,"2024-01-31T23:50:40.923",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101868,1706745040932,"fUST",-153.0,0.00020822,2,"2024-01-31T23:50:40.932",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101869,1706745040941,"fUST",-19723.27746481,0.00021049,2,"2024-01-31T23:50:40.941",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101870,1706745040950,"fUST",-4802.42753151,0.00021049,2,"2024-01-31T23:50:40.950",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101871,1706745040959,"fUST",-200.0,0.00021049,2,"2024-01-31T23:50:40.959",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101872,1706745040968,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:40.968",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101873,1706745040977,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:40.977",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101874,1706745040986,"fUST",-167.85191566,0.00021051,2,"2024-01-31T23:50:40.986",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101875,1706745040995,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:40.995",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101876,1706745041004,"fUST",-605.38202448,0.00021051,2,"2024-01-31T23:50:41.004",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101877,1706745041013,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.013",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101878,1706745041022,"fUST",-486.62979549,0.00021051,2,"2024-01-31T23:50:41.022",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101879,1706745041030,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.030",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101880,1706745041039,"fUST",-210.2058347,0.00021051,2,"2024-01-31T23:50:41.039",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101881,1706745041048,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.048",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101882,1706745041057,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.057",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101883,1706745041066,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.066",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101884,1706745041075,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.075",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101885,1706745041084,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.084",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101886,1706745041093,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.093",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101887,1706745041102,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.102",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101888,1706745041111,"fUST",-379.66815937,0.00021051,2,"2024-01-31T23:50:41.111",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101889,1706745041119,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.119",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101890,1706745041128,"fUST",-391.85251229,0.00021051,2,"2024-01-31T23:50:41.128",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101891,1706745041138,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.138",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101892,1706745041147,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.147",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101893,1706745041156,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.156",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101894,1706745041165,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.165",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101895,1706745041174,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.174",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101896,1706745041183,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.183",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101897,1706745041192,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.192",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101898,1706745041201,"fUST",-510.66724092,0.00021051,2,"2024-01-31T23:50:41.201",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101899,1706745041209,"fUST",-350.03587851,0.00021051,2,"2024-01-31T23:50:41.209",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101900,1706745041218,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.218",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101901,1706745041227,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.227",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101902,1706745041236,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.236",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101903,1706745041245,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.245",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101904,1706745041253,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.253",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101905,1706745041262,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.262",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101906,1706745041271,"fUST",-578.17612283,0.00021051,2,"2024-01-31T23:50:41.271",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101907,1706745041280,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.280",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101908,1706745041289,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.289",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101909,1706745041298,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.298",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101910,1706745041307,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.307",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101911,1706745041316,"fUST",-448.43822035,0.00021051,2,"2024-01-31T23:50:41.316",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101912,1706745041325,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.325",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101913,1706745041334,"fUST",-617.9427996,0.00021051,2,"2024-01-31T23:50:41.334",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101914,1706745041343,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.343",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101915,1706745041352,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.352",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101916,1706745041361,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.361",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101917,1706745041370,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.370",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101918,1706745041379,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.379",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101919,1706745041388,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.388",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101920,1706745041398,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.398",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101921,1706745041407,"fUST",-500.0,0.00021051,2,"2024-01-31T23:50:41.407",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101922,1706745041416,"fUST",-1896.04857848,0.00021052,2,"2024-01-31T23:50:41.416",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101923,1706745041425,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.425",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101924,1706745041434,"fUST",-21695.31626046,0.00021052,2,"2024-01-31T23:50:41.434",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101925,1706745041443,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.443",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101926,1706745041453,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.453",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101927,1706745041462,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.462",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101928,1706745041471,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.471",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101929,1706745041480,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.480",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101930,1706745041489,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.489",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101931,1706745041499,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.499",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101932,1706745041508,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.508",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101933,1706745041517,"fUST",-14074.55990046,0.00021052,2,"2024-01-31T23:50:41.517",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101934,1706745041526,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.526",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101935,1706745041535,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.535",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101936,1706745041544,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.544",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101937,1706745041554,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.554",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101938,1706745041564,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.564",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101939,1706745041572,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.572",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101940,1706745041582,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.582",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101941,1706745041591,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.591",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101942,1706745041600,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.600",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101943,1706745041609,"fUST",-685.18351365,0.00021052,2,"2024-01-31T23:50:41.609",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101945,1706745041619,"fUST",-1828.98396681,0.00021052,2,"2024-01-31T23:50:41.619",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101947,1706745041628,"fUST",-156.18591647,0.00021052,2,"2024-01-31T23:50:41.628",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101948,1706745041637,"fUST",-29413.65271004,0.00021052,2,"2024-01-31T23:50:41.637",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101949,1706745041647,"fUST",-300.0,0.00021052,2,"2024-01-31T23:50:41.647",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101950,1706745041656,"fUST",-6136.97416911,0.00021052,2,"2024-01-31T23:50:41.656",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101951,1706745041665,"fUST",-2087.88489741,0.00021052,2,"2024-01-31T23:50:41.665",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101952,1706745041674,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.674",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101953,1706745041684,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.684",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101954,1706745041693,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.693",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101956,1706745041702,"fUST",-158.926865,0.00021052,2,"2024-01-31T23:50:41.702",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101957,1706745041711,"fUST",-589.5488429,0.00021052,2,"2024-01-31T23:50:41.711",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101958,1706745041721,"fUST",-3250.00355319,0.00021052,2,"2024-01-31T23:50:41.721",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101959,1706745041730,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.730",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101960,1706745041738,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.738",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101961,1706745041747,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.747",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101963,1706745041756,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.756",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101964,1706745041765,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.765",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101965,1706745041775,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:41.775",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101966,1706745041783,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.783",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101967,1706745041792,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.792",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101968,1706745041803,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.803",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101969,1706745041812,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.812",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101970,1706745041826,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.826",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101971,1706745041835,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:41.835",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101973,1706745041844,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.844",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101974,1706745041853,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.853",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101975,1706745041863,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.863",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101976,1706745041872,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.872",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101977,1706745041880,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.880",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101978,1706745041889,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.889",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101979,1706745041900,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.900",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101980,1706745041910,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.910",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101981,1706745041919,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.919",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101982,1706745041928,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.928",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101983,1706745041938,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.938",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101984,1706745041947,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.947",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101985,1706745041956,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.956",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101986,1706745041965,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.965",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101987,1706745041974,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.974",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101988,1706745041983,"fUST",-605.305833,0.00021052,2,"2024-01-31T23:50:41.983",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101989,1706745042070,"fUST",-12735.7092631,0.00021052,2,"2024-01-31T23:50:42.070",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101990,1706745042079,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.079",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101991,1706745042087,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.087",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101992,1706745042096,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.096",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101993,1706745042105,"fUST",-283.142045,0.00021052,2,"2024-01-31T23:50:42.105",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101994,1706745042114,"fUST",-50000.0,0.00021052,2,"2024-01-31T23:50:42.114",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101995,1706745042123,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.123",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101996,1706745042132,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.132",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101997,1706745042141,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.141",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101998,1706745042150,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.150",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313101999,1706745042158,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.158",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102000,1706745042167,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.167",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102001,1706745042176,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.176",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102002,1706745042185,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.185",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102003,1706745042194,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.194",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102004,1706745042203,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.203",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102005,1706745042211,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.211",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102006,1706745042220,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.220",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102007,1706745042229,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.229",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102008,1706745042238,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.238",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102009,1706745042247,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.247",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102010,1706745042256,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.256",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102011,1706745042266,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.266",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102012,1706745042275,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.275",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102013,1706745042284,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.284",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102014,1706745042293,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.293",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102015,1706745042304,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.304",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102016,1706745042313,"fUST",-684.363039,0.00021052,2,"2024-01-31T23:50:42.313",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102017,1706745042322,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.322",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102018,1706745042330,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.330",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102019,1706745042340,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.340",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102020,1706745042349,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.349",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102021,1706745042359,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.359",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102022,1706745042368,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.368",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102023,1706745042378,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.378",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102024,1706745042387,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.387",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102025,1706745042396,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.396",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102026,1706745042405,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.405",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102027,1706745042414,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.414",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102028,1706745042423,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.423",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102029,1706745042432,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.432",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102030,1706745042441,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.441",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102031,1706745042450,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.450",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102032,1706745042459,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.459",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102033,1706745042468,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.468",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102034,1706745042477,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.477",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102035,1706745042486,"fUST",-6032.397614,0.00021052,2,"2024-01-31T23:50:42.486",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102036,1706745042495,"fUST",-289.90306857,0.00021052,2,"2024-01-31T23:50:42.495",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102037,1706745042504,"fUST",-155.98549173,0.00021052,2,"2024-01-31T23:50:42.504",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102038,1706745042513,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.513",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102039,1706745042522,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.522",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102040,1706745042531,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.531",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102041,1706745042541,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.541",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102042,1706745042551,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.551",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102043,1706745042560,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.560",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102044,1706745042569,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.569",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102045,1706745042579,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.579",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102046,1706745042588,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.588",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102047,1706745042597,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:42.597",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102048,1706745042607,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.607",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102049,1706745042616,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.616",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102050,1706745042625,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.625",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102051,1706745042634,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.634",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102052,1706745042643,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.643",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102053,1706745042652,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.652",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102054,1706745042661,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:42.661",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102055,1706745042670,"fUST",-259.0,0.00021052,2,"2024-01-31T23:50:42.670",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102056,1706745042679,"fUST",-12406.21584052,0.00021052,2,"2024-01-31T23:50:42.679",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102057,1706745042689,"fUST",-1795.84629429,0.00021053,2,"2024-01-31T23:50:42.689",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102058,1706745042698,"fUST",-1095.74,0.00021063,2,"2024-01-31T23:50:42.698",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102059,1706745042706,"fUST",-6032.397614,0.00021063,2,"2024-01-31T23:50:42.706",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102060,1706745042716,"fUST",-6032.397614,0.00021063,2,"2024-01-31T23:50:42.716",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102061,1706745042725,"fUST",-4283.42,0.00021063,2,"2024-01-31T23:50:42.725",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102062,1706745042734,"fUST",-1895.6,0.00021063,2,"2024-01-31T23:50:42.734",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102063,1706745042744,"fUST",-500.0,0.00021063,2,"2024-01-31T23:50:42.744",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102064,1706745042753,"fUST",-500.0,0.00021063,2,"2024-01-31T23:50:42.753",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102065,1706745042763,"fUST",-1177.3,0.00021063,2,"2024-01-31T23:50:42.763",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102066,1706745042773,"fUST",-500.0,0.00021063,2,"2024-01-31T23:50:42.773",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102067,1706745042782,"fUST",-500.0,0.00021063,2,"2024-01-31T23:50:42.782",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102068,1706745042791,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.791",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102069,1706745042803,"fUST",-912.57,0.00021064,2,"2024-01-31T23:50:42.803",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102070,1706745042814,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.814",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102071,1706745042825,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.825",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102072,1706745042834,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.834",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102073,1706745042844,"fUST",-665.87,0.00021064,2,"2024-01-31T23:50:42.844",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102074,1706745042853,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.853",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102075,1706745042863,"fUST",-313.03056003,0.00021064,2,"2024-01-31T23:50:42.863",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102076,1706745042872,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.872",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102077,1706745042881,"fUST",-506.87,0.00021064,2,"2024-01-31T23:50:42.881",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102078,1706745042890,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.890",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102079,1706745042900,"fUST",-632.15,0.00021064,2,"2024-01-31T23:50:42.900",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102080,1706745042909,"fUST",-584.09,0.00021064,2,"2024-01-31T23:50:42.909",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102081,1706745042919,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.919",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102082,1706745042930,"fUST",-2355.89,0.00021064,2,"2024-01-31T23:50:42.930",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102083,1706745042940,"fUST",-919.9,0.00021064,2,"2024-01-31T23:50:42.940",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102084,1706745042950,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.950",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102085,1706745042961,"fUST",-3667.71,0.00021064,2,"2024-01-31T23:50:42.961",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102086,1706745042970,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:42.970",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102087,1706745042979,"fUST",-938.72,0.00021064,2,"2024-01-31T23:50:42.979",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102088,1706745042988,"fUST",-801.97,0.00021064,2,"2024-01-31T23:50:42.988",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102089,1706745042996,"fUST",-758.51,0.00021064,2,"2024-01-31T23:50:42.996",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102090,1706745043006,"fUST",-500.0,0.00021064,2,"2024-01-31T23:50:43.006",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102091,1706745043015,"fUST",-10227.00128964,0.00021094,2,"2024-01-31T23:50:43.015",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102092,1706745043024,"fUST",-605.305833,0.00021094,2,"2024-01-31T23:50:43.024",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102093,1706745043033,"fUST",-605.305833,0.00021094,2,"2024-01-31T23:50:43.033",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102094,1706745043042,"fUST",-684.363039,0.00021094,2,"2024-01-31T23:50:43.042",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102095,1706745043052,"fUST",-684.363039,0.00021094,2,"2024-01-31T23:50:43.052",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102096,1706745043061,"fUST",-153.0000002,0.00021096,2,"2024-01-31T23:50:43.061",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102097,1706745043070,"fUST",-402.2141548,0.00021096,2,"2024-01-31T23:50:43.070",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102098,1706745043079,"fUST",-458.9999997,0.00021096,2,"2024-01-31T23:50:43.079",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102099,1706745043089,"fUST",-1095.74,0.00021337,2,"2024-01-31T23:50:43.089",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102100,1706745043098,"fUST",-6032.397614,0.00021337,2,"2024-01-31T23:50:43.098",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102101,1706745043109,"fUST",-6032.397614,0.00021337,2,"2024-01-31T23:50:43.109",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102102,1706745043118,"fUST",-4283.42,0.00021337,2,"2024-01-31T23:50:43.118",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102103,1706745043127,"fUST",-1895.6,0.00021337,2,"2024-01-31T23:50:43.127",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102104,1706745043136,"fUST",-500.0,0.00021337,2,"2024-01-31T23:50:43.136",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102105,1706745043145,"fUST",-500.0,0.00021337,2,"2024-01-31T23:50:43.145",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102106,1706745043154,"fUST",-1177.3,0.00021337,2,"2024-01-31T23:50:43.154",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102107,1706745043164,"fUST",-500.0,0.00021337,2,"2024-01-31T23:50:43.164",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102108,1706745043175,"fUST",-500.0,0.00021337,2,"2024-01-31T23:50:43.175",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102109,1706745043185,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.185",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102110,1706745043194,"fUST",-912.57,0.00021338,2,"2024-01-31T23:50:43.194",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102111,1706745043203,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.203",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102112,1706745043212,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.212",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102113,1706745043221,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.221",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102114,1706745043229,"fUST",-665.87,0.00021338,2,"2024-01-31T23:50:43.229",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102116,1706745043237,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.237",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102117,1706745043246,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.246",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102118,1706745043255,"fUST",-506.87,0.00021338,2,"2024-01-31T23:50:43.255",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102119,1706745043264,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.264",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102120,1706745043273,"fUST",-632.15,0.00021338,2,"2024-01-31T23:50:43.273",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102121,1706745043282,"fUST",-584.09,0.00021338,2,"2024-01-31T23:50:43.282",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102122,1706745043291,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.291",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102123,1706745043302,"fUST",-2355.89,0.00021338,2,"2024-01-31T23:50:43.302",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102124,1706745043311,"fUST",-919.9,0.00021338,2,"2024-01-31T23:50:43.311",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102125,1706745043321,"fUST",-649.93966104,0.00021338,2,"2024-01-31T23:50:43.321",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102126,1706745043330,"fUST",-3667.71,0.00021338,2,"2024-01-31T23:50:43.330",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102127,1706745043339,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.339",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102128,1706745043348,"fUST",-938.72,0.00021338,2,"2024-01-31T23:50:43.348",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102129,1706745043357,"fUST",-801.97,0.00021338,2,"2024-01-31T23:50:43.357",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102130,1706745043366,"fUST",-758.51,0.00021338,2,"2024-01-31T23:50:43.366",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102131,1706745043375,"fUST",-500.0,0.00021338,2,"2024-01-31T23:50:43.375",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102132,1706745043384,"fUST",-155.04862299,0.00021367,2,"2024-01-31T23:50:43.384",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102133,1706745043393,"fUST",-156.2311328,0.0002137,2,"2024-01-31T23:50:43.393",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102134,1706745043402,"fUST",-1095.74,0.00021611,2,"2024-01-31T23:50:43.402",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102135,1706745043411,"fUST",-4283.42,0.00021611,2,"2024-01-31T23:50:43.411",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102136,1706745043420,"fUST",-1895.6,0.00021611,2,"2024-01-31T23:50:43.420",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102137,1706745043429,"fUST",-500.0,0.00021611,2,"2024-01-31T23:50:43.429",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102138,1706745043439,"fUST",-500.0,0.00021611,2,"2024-01-31T23:50:43.439",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102139,1706745043448,"fUST",-1177.3,0.00021611,2,"2024-01-31T23:50:43.448",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102140,1706745043458,"fUST",-500.0,0.00021611,2,"2024-01-31T23:50:43.458",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102141,1706745043467,"fUST",-500.0,0.00021611,2,"2024-01-31T23:50:43.467",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102142,1706745043476,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.476",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102143,1706745043485,"fUST",-912.57,0.00021612,2,"2024-01-31T23:50:43.485",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102144,1706745043493,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.493",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102146,1706745043502,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.502",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102148,1706745043511,"fUST",-605.305833,0.00021612,2,"2024-01-31T23:50:43.511",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102149,1706745043520,"fUST",-605.305829,0.00021612,2,"2024-01-31T23:50:43.520",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102150,1706745043529,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.529",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102151,1706745043538,"fUST",-665.87,0.00021612,2,"2024-01-31T23:50:43.538",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102152,1706745043548,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.548",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102154,1706745043557,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.557",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102156,1706745043567,"fUST",-506.87,0.00021612,2,"2024-01-31T23:50:43.567",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102157,1706745043575,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.575",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102158,1706745043585,"fUST",-632.15,0.00021612,2,"2024-01-31T23:50:43.585",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102159,1706745043595,"fUST",-584.09,0.00021612,2,"2024-01-31T23:50:43.595",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102160,1706745043603,"fUST",-684.363039,0.00021612,2,"2024-01-31T23:50:43.603",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102161,1706745043613,"fUST",-684.363043,0.00021612,2,"2024-01-31T23:50:43.613",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102162,1706745043622,"fUST",-6032.397614,0.00021612,2,"2024-01-31T23:50:43.622",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102163,1706745043631,"fUST",-6032.397608,0.00021612,2,"2024-01-31T23:50:43.631",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102164,1706745043640,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.640",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102165,1706745043649,"fUST",-2355.89,0.00021612,2,"2024-01-31T23:50:43.649",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102166,1706745043658,"fUST",-919.9,0.00021612,2,"2024-01-31T23:50:43.658",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102167,1706745043668,"fUST",-3667.71,0.00021612,2,"2024-01-31T23:50:43.668",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102168,1706745043677,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.677",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102169,1706745043686,"fUST",-91.30987133,0.00021612,2,"2024-01-31T23:50:43.686",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102170,1706745043902,"fUST",-5000.0,0.00021052,2,"2024-01-31T23:50:43.902",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102171,1706745043912,"fUST",-847.41012867,0.00021612,2,"2024-01-31T23:50:43.912",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102172,1706745043921,"fUST",-801.97,0.00021612,2,"2024-01-31T23:50:43.921",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102173,1706745043930,"fUST",-758.51,0.00021612,2,"2024-01-31T23:50:43.930",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102174,1706745043939,"fUST",-500.0,0.00021612,2,"2024-01-31T23:50:43.939",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102175,1706745043948,"fUST",-303.48339143,0.000217,2,"2024-01-31T23:50:43.948",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102176,1706745043957,"fUST",-3000.0,0.000218,2,"2024-01-31T23:50:43.957",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102177,1706745043966,"fUST",-156.69992293,0.0002181,2,"2024-01-31T23:50:43.966",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102178,1706745043975,"fUST",-180.06935571,0.0002181,2,"2024-01-31T23:50:43.975",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102179,1706745043985,"fUST",-151.0,0.00021818,2,"2024-01-31T23:50:43.985",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102180,1706745043994,"fUST",-2343.69375946,0.00021877,2,"2024-01-31T23:50:43.994",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102181,1706745044003,"fUST",-1095.74,0.00021885,2,"2024-01-31T23:50:44.003",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102182,1706745044012,"fUST",-4283.42,0.00021885,2,"2024-01-31T23:50:44.012",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102183,1706745044022,"fUST",-1895.6,0.00021885,2,"2024-01-31T23:50:44.022",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102184,1706745044030,"fUST",-500.0,0.00021885,2,"2024-01-31T23:50:44.030",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102185,1706745044039,"fUST",-500.0,0.00021885,2,"2024-01-31T23:50:44.039",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102186,1706745044049,"fUST",-1177.3,0.00021885,2,"2024-01-31T23:50:44.049",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102187,1706745044058,"fUST",-500.0,0.00021885,2,"2024-01-31T23:50:44.058",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102188,1706745044067,"fUST",-500.0,0.00021885,2,"2024-01-31T23:50:44.067",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102189,1706745044076,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.076",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102190,1706745044085,"fUST",-912.57,0.00021886,2,"2024-01-31T23:50:44.085",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102191,1706745044176,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.176",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102192,1706745044186,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.186",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102193,1706745044196,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.196",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102194,1706745044206,"fUST",-665.87,0.00021886,2,"2024-01-31T23:50:44.206",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102195,1706745044215,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.215",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102196,1706745044224,"fUST",-506.87,0.00021886,2,"2024-01-31T23:50:44.224",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102197,1706745044233,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.233",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102198,1706745044243,"fUST",-632.15,0.00021886,2,"2024-01-31T23:50:44.243",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102199,1706745044252,"fUST",-584.09,0.00021886,2,"2024-01-31T23:50:44.252",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102200,1706745044261,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.261",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102201,1706745044271,"fUST",-2355.89,0.00021886,2,"2024-01-31T23:50:44.271",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102202,1706745044280,"fUST",-919.9,0.00021886,2,"2024-01-31T23:50:44.280",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102203,1706745044289,"fUST",-3667.71,0.00021886,2,"2024-01-31T23:50:44.289",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102204,1706745044299,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.299",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102205,1706745044309,"fUST",-938.72,0.00021886,2,"2024-01-31T23:50:44.309",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102206,1706745044319,"fUST",-801.97,0.00021886,2,"2024-01-31T23:50:44.319",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102207,1706745044329,"fUST",-758.51,0.00021886,2,"2024-01-31T23:50:44.329",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102208,1706745044338,"fUST",-500.0,0.00021886,2,"2024-01-31T23:50:44.338",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102209,1706745044349,"fUST",-155.03409384,0.00021915,2,"2024-01-31T23:50:44.349",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102210,1706745044358,"fUST",-1000.0,0.00021917,2,"2024-01-31T23:50:44.358",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102211,1706745044367,"fUST",-975.44009589,0.00021917,2,"2024-01-31T23:50:44.367",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102212,1706745044376,"fUST",-166.666666,0.00021918,2,"2024-01-31T23:50:44.376",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102213,1706745044386,"fUST",-400.96937201,0.00021918,2,"2024-01-31T23:50:44.386",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102214,1706745044395,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.395",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102215,1706745044405,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.405",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102216,1706745044414,"fUST",-308.4421415,0.00021918,2,"2024-01-31T23:50:44.414",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102217,1706745044422,"fUST",-199.6142226,0.00021918,2,"2024-01-31T23:50:44.422",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102218,1706745044431,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.431",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102219,1706745044439,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.439",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102220,1706745044448,"fUST",-199.6142226,0.00021918,2,"2024-01-31T23:50:44.448",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102221,1706745044458,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.458",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102222,1706745044466,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.466",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102223,1706745044475,"fUST",-199.6142226,0.00021918,2,"2024-01-31T23:50:44.475",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102224,1706745044484,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.484",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102225,1706745044493,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.493",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102226,1706745044502,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.502",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102227,1706745044510,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.510",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102228,1706745044519,"fUST",-153.0,0.00021918,2,"2024-01-31T23:50:44.519",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102229,1706745044528,"fUST",-3975.13505251,0.00022,2,"2024-01-31T23:50:44.528",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102230,1706745044538,"fUST",-2037.54507979,0.00022,2,"2024-01-31T23:50:44.538",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102231,1706745044547,"fUST",-154.9690062,0.00022,2,"2024-01-31T23:50:44.547",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102232,1706745044559,"fUST",-426.66199522,0.00022,2,"2024-01-31T23:50:44.559",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102233,1706745044568,"fUST",-2000.0,0.00022,2,"2024-01-31T23:50:44.568",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102234,1706745044577,"fUST",-440.17460025,0.00022,2,"2024-01-31T23:50:44.577",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102235,1706745044587,"fUST",-155.22119217,0.00022,2,"2024-01-31T23:50:44.587",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102236,1706745044596,"fUST",-1650.19411677,0.00022,2,"2024-01-31T23:50:44.596",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102237,1706745044605,"fUST",-621.56241516,0.00022,2,"2024-01-31T23:50:44.605",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102238,1706745044614,"fUST",-391.48234256,0.00022,2,"2024-01-31T23:50:44.614",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102239,1706745044623,"fUST",-1111.02241216,0.00022,2,"2024-01-31T23:50:44.623",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102240,1706745044632,"fUST",-1095.74,0.00022159,2,"2024-01-31T23:50:44.632",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102241,1706745044641,"fUST",-4283.42,0.00022159,2,"2024-01-31T23:50:44.641",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102242,1706745044650,"fUST",-1895.6,0.00022159,2,"2024-01-31T23:50:44.650",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102243,1706745044659,"fUST",-500.0,0.00022159,2,"2024-01-31T23:50:44.659",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102244,1706745044667,"fUST",-500.0,0.00022159,2,"2024-01-31T23:50:44.667",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102245,1706745044676,"fUST",-1177.3,0.00022159,2,"2024-01-31T23:50:44.676",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102246,1706745044686,"fUST",-500.0,0.00022159,2,"2024-01-31T23:50:44.686",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102247,1706745044695,"fUST",-500.0,0.00022159,2,"2024-01-31T23:50:44.695",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102248,1706745044704,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.704",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102249,1706745044713,"fUST",-912.57,0.0002216,2,"2024-01-31T23:50:44.713",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102250,1706745044722,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.722",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102251,1706745044731,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.731",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102252,1706745044740,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.740",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102253,1706745044749,"fUST",-665.87,0.0002216,2,"2024-01-31T23:50:44.749",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102254,1706745044759,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.759",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102255,1706745044768,"fUST",-506.87,0.0002216,2,"2024-01-31T23:50:44.768",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102256,1706745044777,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.777",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102257,1706745044786,"fUST",-632.15,0.0002216,2,"2024-01-31T23:50:44.786",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102258,1706745044796,"fUST",-584.09,0.0002216,2,"2024-01-31T23:50:44.796",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102259,1706745044806,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.806",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102260,1706745044815,"fUST",-2355.89,0.0002216,2,"2024-01-31T23:50:44.815",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102261,1706745044828,"fUST",-919.9,0.0002216,2,"2024-01-31T23:50:44.828",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102262,1706745044836,"fUST",-3667.71,0.0002216,2,"2024-01-31T23:50:44.836",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102263,1706745044845,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.845",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102264,1706745044854,"fUST",-938.72,0.0002216,2,"2024-01-31T23:50:44.854",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102265,1706745044864,"fUST",-801.97,0.0002216,2,"2024-01-31T23:50:44.864",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102266,1706745044873,"fUST",-758.51,0.0002216,2,"2024-01-31T23:50:44.873",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102267,1706745044883,"fUST",-500.0,0.0002216,2,"2024-01-31T23:50:44.883",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102268,1706745044893,"fUST",-7872.90007183,0.000222,2,"2024-01-31T23:50:44.893",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102269,1706745044902,"fUST",-166.666666,0.00022431,2,"2024-01-31T23:50:44.902",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102270,1706745044912,"fUST",-1095.74,0.00022433,2,"2024-01-31T23:50:44.912",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102271,1706745044922,"fUST",-4283.42,0.00022433,2,"2024-01-31T23:50:44.922",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102272,1706745044931,"fUST",-1895.6,0.00022433,2,"2024-01-31T23:50:44.931",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102273,1706745044940,"fUST",-500.0,0.00022433,2,"2024-01-31T23:50:44.940",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102274,1706745044949,"fUST",-500.0,0.00022433,2,"2024-01-31T23:50:44.949",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102275,1706745044958,"fUST",-1177.3,0.00022433,2,"2024-01-31T23:50:44.958",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102276,1706745044967,"fUST",-500.0,0.00022433,2,"2024-01-31T23:50:44.967",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102277,1706745044976,"fUST",-500.0,0.00022433,2,"2024-01-31T23:50:44.976",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102278,1706745044988,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:44.988",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102279,1706745044998,"fUST",-912.57,0.00022434,2,"2024-01-31T23:50:44.998",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102280,1706745045008,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.008",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102281,1706745045017,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.017",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102282,1706745045025,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.025",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102283,1706745045037,"fUST",-665.87,0.00022434,2,"2024-01-31T23:50:45.037",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102284,1706745045049,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.049",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102285,1706745045058,"fUST",-506.87,0.00022434,2,"2024-01-31T23:50:45.058",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102286,1706745045067,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.067",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102287,1706745045077,"fUST",-632.15,0.00022434,2,"2024-01-31T23:50:45.077",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102288,1706745045086,"fUST",-584.09,0.00022434,2,"2024-01-31T23:50:45.086",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102289,1706745045095,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.095",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102290,1706745045104,"fUST",-2355.89,0.00022434,2,"2024-01-31T23:50:45.104",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102291,1706745045114,"fUST",-919.9,0.00022434,2,"2024-01-31T23:50:45.114",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102292,1706745045124,"fUST",-3667.71,0.00022434,2,"2024-01-31T23:50:45.124",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102293,1706745045134,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.134",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102294,1706745045143,"fUST",-938.72,0.00022434,2,"2024-01-31T23:50:45.143",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102295,1706745045152,"fUST",-801.97,0.00022434,2,"2024-01-31T23:50:45.152",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102296,1706745045161,"fUST",-758.51,0.00022434,2,"2024-01-31T23:50:45.161",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102297,1706745045169,"fUST",-500.0,0.00022434,2,"2024-01-31T23:50:45.169",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102298,1706745045178,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.178",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102299,1706745045187,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.187",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102300,1706745045196,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.196",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102301,1706745045205,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.205",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102302,1706745045214,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.214",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102303,1706745045223,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.223",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102304,1706745045232,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.232",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102305,1706745045241,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.241",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102306,1706745045250,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.250",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102307,1706745045258,"fUST",-2618.40467859,0.00022474,2,"2024-01-31T23:50:45.258",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102308,1706745045267,"fUST",-151.0,0.00022587,2,"2024-01-31T23:50:45.267",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102309,1706745045276,"fUST",-1095.74,0.00022707,2,"2024-01-31T23:50:45.276",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102310,1706745045285,"fUST",-4283.42,0.00022707,2,"2024-01-31T23:50:45.285",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102311,1706745045294,"fUST",-1895.6,0.00022707,2,"2024-01-31T23:50:45.294",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102312,1706745045303,"fUST",-201.73431584,0.00022707,2,"2024-01-31T23:50:45.303",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102313,1706745045312,"fUST",-122.82792849,0.00022707,2,"2024-01-31T23:50:45.312",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102317,1706745046756,"fUST",-151.0,0.00021052,2,"2024-01-31T23:50:46.756",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102319,1706745046766,"fUST",-1392.47,0.00021876,3,"2024-01-31T23:50:46.766",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102321,1706745046776,"fUST",-377.17207151,0.00022707,2,"2024-01-31T23:50:46.776",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102323,1706745046786,"fUST",-565.00044129,0.00022707,2,"2024-01-31T23:50:46.786",0.00043435,30.29,0.9230458545468114,127745333.29751346]
[313102470,1706746231785,"fUST",-273.02300698,0.00018731,2,"2024-02-01T00:10:31.785",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102472,1706746231796,"fUST",-829.902211,0.00018732,2,"2024-02-01T00:10:31.796",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102474,1706746231806,"fUST",-295.35270881,0.00018732,2,"2024-02-01T00:10:31.806",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102476,1706746231815,"fUST",-244.197801,0.00018741,2,"2024-02-01T00:10:31.815",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102478,1706746231825,"fUST",-167.633153,0.00019178,2,"2024-02-01T00:10:31.825",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102481,1706746231834,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.834",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102483,1706746231844,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.844",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102485,1706746231853,"fUST",-187.62398123,0.00019693,2,"2024-02-01T00:10:31.853",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102486,1706746231863,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.863",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102488,1706746231872,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.872",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102490,1706746231882,"fUST",-542.32133494,0.00019693,2,"2024-02-01T00:10:31.882",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102492,1706746231891,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.891",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102494,1706746231901,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.901",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102496,1706746231910,"fUST",-586.39,0.00019693,2,"2024-02-01T00:10:31.910",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102498,1706746231919,"fUST",-500.0,0.00019693,2,"2024-02-01T00:10:31.919",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102500,1706746231929,"fUST",-155.01860223,0.00019897,2,"2024-02-01T00:10:31.929",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102502,1706746231938,"fUST",-2725.75698387,0.000199,2,"2024-02-01T00:10:31.938",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102504,1706746231947,"fUST",-158.56416614,0.000199,2,"2024-02-01T00:10:31.947",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102506,1706746231957,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:31.957",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102508,1706746231966,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:31.966",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102510,1706746231978,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:31.978",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102512,1706746231988,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:31.988",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102514,1706746231998,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:31.998",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102516,1706746232008,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.008",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102518,1706746232018,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.018",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102520,1706746232028,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.028",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102521,1706746232037,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.037",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102522,1706746232046,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.046",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102523,1706746232056,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.056",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102524,1706746232176,"fUST",-857.65,0.00019966,2,"2024-02-01T00:10:32.176",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102525,1706746232210,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.210",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102526,1706746232220,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.220",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102527,1706746232229,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.229",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102528,1706746232239,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.239",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102529,1706746232248,"fUST",-2784.22,0.00019966,2,"2024-02-01T00:10:32.248",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102530,1706746232257,"fUST",-1267.35,0.00019966,2,"2024-02-01T00:10:32.257",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102531,1706746232266,"fUST",-636.27,0.00019966,2,"2024-02-01T00:10:32.266",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102532,1706746232275,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.275",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102533,1706746232286,"fUST",-790.76,0.00019966,2,"2024-02-01T00:10:32.286",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102534,1706746232296,"fUST",-524.63,0.00019966,2,"2024-02-01T00:10:32.296",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102535,1706746232305,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.305",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102536,1706746232314,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.314",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102537,1706746232323,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.323",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102538,1706746232332,"fUST",-649.29,0.00019966,2,"2024-02-01T00:10:32.332",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102539,1706746232341,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.341",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102540,1706746232349,"fUST",-554.69,0.00019966,2,"2024-02-01T00:10:32.349",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102541,1706746232358,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:32.358",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102542,1706746232367,"fUST",-500.0,0.00019967,2,"2024-02-01T00:10:32.367",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102543,1706746232376,"fUST",-500.0,0.00019967,2,"2024-02-01T00:10:32.376",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102544,1706746232385,"fUST",-500.0,0.00019967,2,"2024-02-01T00:10:32.385",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102545,1706746232394,"fUST",-500.0,0.00019967,2,"2024-02-01T00:10:32.394",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102546,1706746232403,"fUST",-586.39,0.00019967,2,"2024-02-01T00:10:32.403",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102547,1706746232412,"fUST",-500.0,0.00019967,2,"2024-02-01T00:10:32.412",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102548,1706746232421,"fUST",-3124.93,0.00019989,3,"2024-02-01T00:10:32.421",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102549,1706746232430,"fUST",-4356.89,0.00019989,3,"2024-02-01T00:10:32.430",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102550,1706746232439,"fUST",-3630.74,0.00019989,3,"2024-02-01T00:10:32.439",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102551,1706746232448,"fUST",-5228.27,0.0001999,3,"2024-02-01T00:10:32.448",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102552,1706746232456,"fUST",-500.0,0.00019997,2,"2024-02-01T00:10:32.456",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102553,1706746232465,"fUST",-155.01395126,0.00019997,2,"2024-02-01T00:10:32.465",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102554,1706746232475,"fUST",-500.0,0.00019997,2,"2024-02-01T00:10:32.475",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102555,1706746232485,"fUST",-500.0,0.00019997,2,"2024-02-01T00:10:32.485",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102556,1706746232494,"fUST",-1629.49,0.00019997,2,"2024-02-01T00:10:32.494",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102557,1706746232503,"fUST",-500.0,0.00019997,2,"2024-02-01T00:10:32.503",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102558,1706746232512,"fUST",-2536.83,0.00019997,2,"2024-02-01T00:10:32.512",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102559,1706746232521,"fUST",-500.0,0.00019997,2,"2024-02-01T00:10:32.521",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102560,1706746232530,"fUST",-309.98450155,0.00019997,2,"2024-02-01T00:10:32.530",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102561,1706746232539,"fUST",-4803.4914738,0.00019997,2,"2024-02-01T00:10:32.539",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102562,1706746232548,"fUST",-647.31121946,0.00019998,2,"2024-02-01T00:10:32.548",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102563,1706746232557,"fUST",-309.98450155,0.00019998,2,"2024-02-01T00:10:32.557",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102564,1706746232566,"fUST",-302.30586902,0.00019999,2,"2024-02-01T00:10:32.566",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102565,1706746232580,"fUST",-17944.14608496,0.00019999,2,"2024-02-01T00:10:32.580",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102935,1706746241012,"fUST",-500.0,0.00019966,2,"2024-02-01T00:10:41.012",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102937,1706746241022,"fUST",-1943.369042,0.00019999,2,"2024-02-01T00:10:41.022",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102939,1706746241032,"fUST",-44380.68568654,0.0002,2,"2024-02-01T00:10:41.032",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102941,1706746241041,"fUST",-1200.08348294,0.0002,2,"2024-02-01T00:10:41.041",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102943,1706746241051,"fUST",-679.86163762,0.0002,2,"2024-02-01T00:10:41.051",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102945,1706746241061,"fUST",-286.80419765,0.0002,2,"2024-02-01T00:10:41.061",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102947,1706746241070,"fUST",-155.07130514,0.0002,2,"2024-02-01T00:10:41.070",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102949,1706746241079,"fUST",-155.06510415,0.0002,2,"2024-02-01T00:10:41.079",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102951,1706746241089,"fUST",-323.48853251,0.0002,2,"2024-02-01T00:10:41.089",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102953,1706746241098,"fUST",-155.0,0.0002,2,"2024-02-01T00:10:41.098",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102955,1706746241107,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.107",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102957,1706746241116,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.116",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102959,1706746241125,"fUST",-470.80891718,0.0002024,2,"2024-02-01T00:10:41.125",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102961,1706746241135,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.135",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102963,1706746241145,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.145",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102965,1706746241154,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.154",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102967,1706746241163,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.163",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102969,1706746241174,"fUST",-857.65,0.0002024,2,"2024-02-01T00:10:41.174",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102971,1706746241183,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.183",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102973,1706746241193,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.193",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102975,1706746241207,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.207",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102977,1706746241216,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.216",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102979,1706746241225,"fUST",-2784.22,0.0002024,2,"2024-02-01T00:10:41.225",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102981,1706746241234,"fUST",-1267.35,0.0002024,2,"2024-02-01T00:10:41.234",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102983,1706746241244,"fUST",-636.27,0.0002024,2,"2024-02-01T00:10:41.244",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102985,1706746241255,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.255",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102987,1706746241263,"fUST",-790.76,0.0002024,2,"2024-02-01T00:10:41.263",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102989,1706746241273,"fUST",-524.63,0.0002024,2,"2024-02-01T00:10:41.273",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102991,1706746241284,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.284",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102993,1706746241294,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.294",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102995,1706746241304,"fUST",-649.29,0.0002024,2,"2024-02-01T00:10:41.304",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102997,1706746241315,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.315",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313102999,1706746241324,"fUST",-554.69,0.0002024,2,"2024-02-01T00:10:41.324",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103001,1706746241334,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.334",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103003,1706746241343,"fUST",-500.0,0.0002024,2,"2024-02-01T00:10:41.343",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103005,1706746241352,"fUST",-500.0,0.00020241,2,"2024-02-01T00:10:41.352",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103007,1706746241363,"fUST",-500.0,0.00020241,2,"2024-02-01T00:10:41.363",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103010,1706746241373,"fUST",-500.0,0.00020241,2,"2024-02-01T00:10:41.373",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103011,1706746241381,"fUST",-500.0,0.00020241,2,"2024-02-01T00:10:41.381",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103013,1706746241390,"fUST",-586.39,0.00020241,2,"2024-02-01T00:10:41.390",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103015,1706746241400,"fUST",-500.0,0.00020241,2,"2024-02-01T00:10:41.400",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103017,1706746241409,"fUST",-500.0,0.00020271,2,"2024-02-01T00:10:41.409",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103019,1706746241418,"fUST",-500.0,0.00020271,2,"2024-02-01T00:10:41.418",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103021,1706746241427,"fUST",-1629.49,0.00020271,2,"2024-02-01T00:10:41.427",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103023,1706746241437,"fUST",-500.0,0.00020271,2,"2024-02-01T00:10:41.437",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103026,1706746241448,"fUST",-2536.83,0.00020271,2,"2024-02-01T00:10:41.448",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103027,1706746241458,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.458",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103029,1706746241467,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.467",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103032,1706746241476,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.476",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103034,1706746241485,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.485",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103036,1706746241496,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.496",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103038,1706746241505,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.505",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103040,1706746241514,"fUST",-857.65,0.00020514,2,"2024-02-01T00:10:41.514",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103041,1706746241523,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.523",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103043,1706746241533,"fUST",-500.0,0.00020514,2,"2024-02-01T00:10:41.533",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103045,1706746241542,"fUST",-37.91015116,0.00020514,2,"2024-02-01T00:10:41.542",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103134,1706746531352,"fUST",200.0,0.00021962,7,"2024-02-01T00:15:31.352",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103135,1706746831862,"fUST",200.0,0.00021962,7,"2024-02-01T00:20:31.862",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103158,1706747431955,"fUST",-155.0,0.00018861,2,"2024-02-01T00:30:31.955",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103159,1706747431965,"fUST",-155.00310006,0.00018898,3,"2024-02-01T00:30:31.965",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103160,1706747431974,"fUST",-1817.17132258,0.000189,2,"2024-02-01T00:30:31.974",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103161,1706747431984,"fUST",-500.0,0.00019966,2,"2024-02-01T00:30:31.984",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103162,1706747431994,"fUST",-500.09782222,0.00019966,2,"2024-02-01T00:30:31.994",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103163,1706747432004,"fUST",-500.0,0.00019966,2,"2024-02-01T00:30:32.004",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103164,1706747432013,"fUST",-500.0,0.00019966,2,"2024-02-01T00:30:32.013",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103165,1706747432023,"fUST",-500.0,0.00019966,2,"2024-02-01T00:30:32.023",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103166,1706747432032,"fUST",-500.0,0.00019966,2,"2024-02-01T00:30:32.032",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103167,1706747432041,"fUST",-416.8697277,0.00019966,2,"2024-02-01T00:30:32.041",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103168,1706747432051,"fUST",-4594.0,0.0001999,3,"2024-02-01T00:30:32.051",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103169,1706747432060,"fUST",-3828.33,0.0001999,3,"2024-02-01T00:30:32.060",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103170,1706747432069,"fUST",-3190.28,0.0001999,3,"2024-02-01T00:30:32.069",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103171,1706747432079,"fUST",-500.0,0.00019996,2,"2024-02-01T00:30:32.079",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103172,1706747432088,"fUST",-650.83,0.00019996,2,"2024-02-01T00:30:32.088",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103173,1706747432098,"fUST",-500.0,0.00019996,2,"2024-02-01T00:30:32.098",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103174,1706747432107,"fUST",-562.07170985,0.00019998,2,"2024-02-01T00:30:32.107",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103175,1706747432117,"fUST",-1256.51,0.00019998,2,"2024-02-01T00:30:32.117",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103176,1706747432127,"fUST",-500.0,0.00019998,2,"2024-02-01T00:30:32.127",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103177,1706747432136,"fUST",-566.9892121,0.00019998,2,"2024-02-01T00:30:32.136",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103178,1706747432146,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.146",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103179,1706747432156,"fUST",-302.03543893,0.00019999,2,"2024-02-01T00:30:32.156",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103180,1706747432165,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.165",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103181,1706747432175,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.175",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103182,1706747432185,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.185",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103183,1706747432194,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.194",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103184,1706747432203,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.203",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103185,1706747432212,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.212",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103186,1706747432222,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.222",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103187,1706747432231,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.231",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103188,1706747432241,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.241",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103189,1706747432250,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.250",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103190,1706747432259,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.259",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103191,1706747432268,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.268",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103192,1706747432279,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.279",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103193,1706747432289,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.289",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103194,1706747432299,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.299",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103195,1706747432308,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.308",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103196,1706747432318,"fUST",-1611.49,0.00019999,2,"2024-02-01T00:30:32.318",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103197,1706747432327,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.327",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103198,1706747432337,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.337",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103199,1706747432347,"fUST",-893.75,0.00019999,2,"2024-02-01T00:30:32.347",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103200,1706747432357,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.357",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103201,1706747432366,"fUST",-2839.39,0.00019999,2,"2024-02-01T00:30:32.366",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103202,1706747432376,"fUST",-2325.43,0.00019999,2,"2024-02-01T00:30:32.376",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103203,1706747432385,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.385",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103204,1706747432395,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.395",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103205,1706747432405,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.405",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103206,1706747432416,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.416",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103207,1706747432426,"fUST",-595.18,0.00019999,2,"2024-02-01T00:30:32.426",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103208,1706747432436,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.436",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103209,1706747432545,"fUST",-508.47,0.00019999,2,"2024-02-01T00:30:32.545",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103210,1706747432559,"fUST",-583.25,0.00019999,2,"2024-02-01T00:30:32.559",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103211,1706747432572,"fUST",-724.86,0.00019999,2,"2024-02-01T00:30:32.572",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103212,1706747432582,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.582",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103213,1706747432591,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.591",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103214,1706747432604,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.604",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103215,1706747432615,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.615",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103216,1706747432624,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.624",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103217,1706747432634,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:32.634",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103218,1706747432645,"fUST",-155.05735708,0.0002,2,"2024-02-01T00:30:32.645",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103219,1706747432656,"fUST",-1200.08348294,0.0002,2,"2024-02-01T00:30:32.656",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103220,1706747432665,"fUST",-679.86163762,0.0002,2,"2024-02-01T00:30:32.665",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103221,1706747432675,"fUST",-14429.91819551,0.0002,2,"2024-02-01T00:30:32.675",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103272,1706747438060,"fUST",-829.902211,0.0001886,2,"2024-02-01T00:30:38.060",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103274,1706747438069,"fUST",-152.59310351,0.00019999,2,"2024-02-01T00:30:38.069",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103313,1706747441269,"fUST",-347.40689649,0.00019999,2,"2024-02-01T00:30:41.269",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103314,1706747441279,"fUST",-21813.55556953,0.0002,2,"2024-02-01T00:30:41.279",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103335,1706747443075,"fUST",-500.0,0.00019999,2,"2024-02-01T00:30:43.075",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103336,1706747443085,"fUST",-13913.14788939,0.0002,2,"2024-02-01T00:30:43.085",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103337,1706747443094,"fUST",-445.65532574,0.0002014,2,"2024-02-01T00:30:43.094",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103338,1706747443104,"fUST",-500.0,0.0002024,2,"2024-02-01T00:30:43.104",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103339,1706747443113,"fUST",-500.0,0.00020259,2,"2024-02-01T00:30:43.113",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103340,1706747443122,"fUST",-199.43949992,0.00020259,2,"2024-02-01T00:30:43.122",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103341,1706747443131,"fUST",-293.62352165,0.0002026,2,"2024-02-01T00:30:43.131",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103342,1706747443140,"fUST",-650.83,0.0002027,2,"2024-02-01T00:30:43.140",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103343,1706747443149,"fUST",-500.0,0.0002027,2,"2024-02-01T00:30:43.149",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103344,1706747443158,"fUST",-1256.51,0.00020272,2,"2024-02-01T00:30:43.158",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103345,1706747443167,"fUST",-500.0,0.00020272,2,"2024-02-01T00:30:43.167",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103346,1706747443176,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.176",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103347,1706747443185,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.185",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103348,1706747443194,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.194",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103349,1706747443203,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.203",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103350,1706747443212,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.212",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103351,1706747443223,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.223",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103352,1706747443233,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.233",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103353,1706747443242,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.242",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103354,1706747443251,"fUST",-1611.49,0.00020273,2,"2024-02-01T00:30:43.251",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103355,1706747443259,"fUST",-893.75,0.00020273,2,"2024-02-01T00:30:43.259",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103356,1706747443269,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.269",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103357,1706747443278,"fUST",-2839.39,0.00020273,2,"2024-02-01T00:30:43.278",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103358,1706747443286,"fUST",-2325.43,0.00020273,2,"2024-02-01T00:30:43.286",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103359,1706747443295,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.295",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103360,1706747443304,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.304",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103361,1706747443313,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.313",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103362,1706747443322,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.322",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103363,1706747443331,"fUST",-595.18,0.00020273,2,"2024-02-01T00:30:43.331",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103364,1706747443340,"fUST",-508.47,0.00020273,2,"2024-02-01T00:30:43.340",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103365,1706747443349,"fUST",-583.25,0.00020273,2,"2024-02-01T00:30:43.349",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103366,1706747443358,"fUST",-724.86,0.00020273,2,"2024-02-01T00:30:43.358",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103367,1706747443367,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.367",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103368,1706747443376,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.376",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103369,1706747443385,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.385",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103370,1706747443394,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.394",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103371,1706747443403,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.403",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103372,1706747443412,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.412",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103373,1706747443422,"fUST",-500.0,0.00020273,2,"2024-02-01T00:30:43.422",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103374,1706747443432,"fUST",-153.0,0.000203,2,"2024-02-01T00:30:43.432",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103375,1706747443441,"fUST",-153.0,0.000203,2,"2024-02-01T00:30:43.441",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103376,1706747443450,"fUST",-199.6142226,0.000203,2,"2024-02-01T00:30:43.450",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103377,1706747443458,"fUST",-199.4415769,0.000203,2,"2024-02-01T00:30:43.458",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103378,1706747443470,"fUST",-153.0,0.000203,2,"2024-02-01T00:30:43.470",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103379,1706747443479,"fUST",-500.0,0.00020514,2,"2024-02-01T00:30:43.479",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103380,1706747443488,"fUST",-650.83,0.00020544,2,"2024-02-01T00:30:43.488",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103381,1706747443498,"fUST",-500.0,0.00020544,2,"2024-02-01T00:30:43.498",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103382,1706747443507,"fUST",-1256.51,0.00020546,2,"2024-02-01T00:30:43.507",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103383,1706747443516,"fUST",-500.0,0.00020546,2,"2024-02-01T00:30:43.516",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103384,1706747443525,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.525",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103385,1706747443534,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.534",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103386,1706747443543,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.543",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103387,1706747443551,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.551",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103388,1706747443562,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.562",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103389,1706747443572,"fUST",-1611.49,0.00020547,2,"2024-02-01T00:30:43.572",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103390,1706747443581,"fUST",-893.75,0.00020547,2,"2024-02-01T00:30:43.581",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103391,1706747443590,"fUST",-2839.39,0.00020547,2,"2024-02-01T00:30:43.590",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103392,1706747443599,"fUST",-2325.43,0.00020547,2,"2024-02-01T00:30:43.599",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103393,1706747443609,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.609",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103394,1706747443618,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.618",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103395,1706747443627,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.627",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103396,1706747443637,"fUST",-595.18,0.00020547,2,"2024-02-01T00:30:43.637",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103397,1706747443646,"fUST",-508.47,0.00020547,2,"2024-02-01T00:30:43.646",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103398,1706747443656,"fUST",-583.25,0.00020547,2,"2024-02-01T00:30:43.656",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103399,1706747443665,"fUST",-724.86,0.00020547,2,"2024-02-01T00:30:43.665",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103400,1706747443674,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.674",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103401,1706747443683,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.683",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103402,1706747443692,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.692",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103403,1706747443701,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.701",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103404,1706747443710,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.710",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103405,1706747443720,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.720",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103406,1706747443729,"fUST",-500.0,0.00020547,2,"2024-02-01T00:30:43.729",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103407,1706747443738,"fUST",-445.65532574,0.00020571,2,"2024-02-01T00:30:43.738",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103408,1706747443747,"fUST",-153.0,0.000206,2,"2024-02-01T00:30:43.747",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103409,1706747443755,"fUST",-210.8826215,0.000206,2,"2024-02-01T00:30:43.755",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103410,1706747443764,"fUST",-153.0,0.000206,2,"2024-02-01T00:30:43.764",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103411,1706747443774,"fUST",-500.0,0.00020788,2,"2024-02-01T00:30:43.774",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103412,1706747443783,"fUST",-650.83,0.00020818,2,"2024-02-01T00:30:43.783",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103413,1706747443792,"fUST",-500.0,0.00020818,2,"2024-02-01T00:30:43.792",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103414,1706747443801,"fUST",-1256.51,0.0002082,2,"2024-02-01T00:30:43.801",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103415,1706747443810,"fUST",-500.0,0.0002082,2,"2024-02-01T00:30:43.810",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103416,1706747443819,"fUST",-500.0,0.00020821,2,"2024-02-01T00:30:43.819",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103417,1706747443829,"fUST",-500.0,0.00020821,2,"2024-02-01T00:30:43.829",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103418,1706747443838,"fUST",-500.0,0.00020821,2,"2024-02-01T00:30:43.838",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103419,1706747443847,"fUST",-484.47133968,0.00020821,2,"2024-02-01T00:30:43.847",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103420,1706747443856,"fUST",-500.0,0.00020821,2,"2024-02-01T00:30:43.856",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103421,1706747443865,"fUST",-1611.49,0.00020821,2,"2024-02-01T00:30:43.865",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103422,1706747443874,"fUST",-893.75,0.00020821,2,"2024-02-01T00:30:43.874",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103423,1706747443883,"fUST",-2839.39,0.00020821,2,"2024-02-01T00:30:43.883",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103424,1706747443892,"fUST",-628.98491373,0.00020821,2,"2024-02-01T00:30:43.892",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103475,1706747469497,"fUST",200.47055682,0.000222,4,"2024-02-01T00:31:09.497",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103487,1706747969116,"fUST",247.5,0.00029,30,"2024-02-01T00:39:29.116",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103488,1706747997739,"fUST",247.5,0.00029,30,"2024-02-01T00:39:57.739",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103489,1706748001889,"fUST",247.5,0.00029,30,"2024-02-01T00:40:01.889",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103490,1706748003904,"fUST",247.5,0.00029,30,"2024-02-01T00:40:03.904",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103509,1706748634312,"fUST",-639.50167045,0.00017498,2,"2024-02-01T00:50:34.312",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103510,1706748634322,"fUST",-829.902211,0.00017499,2,"2024-02-01T00:50:34.322",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103511,1706748634331,"fUST",-243.52267023,0.00017499,2,"2024-02-01T00:50:34.331",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103512,1706748634340,"fUST",-4803.4914738,0.000175,2,"2024-02-01T00:50:34.340",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103513,1706748634349,"fUST",-8031.87948476,0.00017598,2,"2024-02-01T00:50:34.349",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103514,1706748634361,"fUST",-16868.12051524,0.00017598,2,"2024-02-01T00:50:34.361",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103515,1706748634370,"fUST",-2981.64331195,0.0001807,2,"2024-02-01T00:50:34.370",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103516,1706748634380,"fUST",-154.98450155,0.0001863,2,"2024-02-01T00:50:34.380",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103517,1706748634389,"fUST",-154.98450155,0.0001863,2,"2024-02-01T00:50:34.389",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103518,1706748634398,"fUST",-155.0,0.00018736,3,"2024-02-01T00:50:34.398",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103519,1706748634407,"fUST",-1211.44754839,0.000189,2,"2024-02-01T00:50:34.407",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103520,1706748634416,"fUST",-166.535521,0.00019178,2,"2024-02-01T00:50:34.416",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103521,1706748634425,"fUST",-153.0,0.00019778,2,"2024-02-01T00:50:34.425",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103522,1706748634434,"fUST",-802.47,0.00019987,2,"2024-02-01T00:50:34.434",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103523,1706748634443,"fUST",-500.0,0.00019987,2,"2024-02-01T00:50:34.443",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103524,1706748634452,"fUST",-2580.33,0.00019987,2,"2024-02-01T00:50:34.452",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103525,1706748634461,"fUST",-500.0,0.00019987,2,"2024-02-01T00:50:34.461",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103526,1706748634471,"fUST",-693.12,0.00019987,2,"2024-02-01T00:50:34.471",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103527,1706748634480,"fUST",-500.0,0.00019987,2,"2024-02-01T00:50:34.480",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103528,1706748634489,"fUST",-500.0,0.00019987,2,"2024-02-01T00:50:34.489",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103529,1706748634499,"fUST",-500.0,0.00019988,2,"2024-02-01T00:50:34.499",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103530,1706748634508,"fUST",-500.0,0.00019988,2,"2024-02-01T00:50:34.508",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103531,1706748634518,"fUST",-500.0,0.00019988,2,"2024-02-01T00:50:34.518",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103532,1706748634527,"fUST",-1141.88,0.00019988,2,"2024-02-01T00:50:34.527",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103533,1706748634536,"fUST",-500.0,0.00019988,2,"2024-02-01T00:50:34.536",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103534,1706748634545,"fUST",-500.0,0.00019988,2,"2024-02-01T00:50:34.545",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103535,1706748634555,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.555",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103536,1706748634565,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.565",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103537,1706748634574,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.574",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103538,1706748634583,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.583",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103539,1706748634592,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.592",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103540,1706748634602,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.602",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103541,1706748634611,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.611",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103542,1706748634620,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.620",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103543,1706748634631,"fUST",-1477.53,0.00019989,2,"2024-02-01T00:50:34.631",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103544,1706748634640,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.640",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103545,1706748634650,"fUST",-2401.51,0.00019989,2,"2024-02-01T00:50:34.650",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103546,1706748634660,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.660",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103547,1706748634669,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.669",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103548,1706748634679,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.679",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103549,1706748634688,"fUST",-567.72,0.00019989,2,"2024-02-01T00:50:34.688",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103550,1706748634697,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.697",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103551,1706748634706,"fUST",-556.34,0.00019989,2,"2024-02-01T00:50:34.706",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103552,1706748634717,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.717",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103553,1706748634727,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.727",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103554,1706748634737,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.737",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103555,1706748634747,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.747",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103556,1706748634756,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.756",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103557,1706748634766,"fUST",-500.0,0.00019989,2,"2024-02-01T00:50:34.766",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103558,1706748634775,"fUST",-1503.6050481,0.00019998,2,"2024-02-01T00:50:34.775",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103559,1706748634783,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.783",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103560,1706748634793,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.793",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103561,1706748634802,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.802",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103562,1706748634811,"fUST",-594.07,0.00019998,2,"2024-02-01T00:50:34.811",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103563,1706748634821,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.821",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103564,1706748634831,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.831",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103565,1706748634841,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.841",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103566,1706748634850,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.850",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103567,1706748634861,"fUST",-500.0,0.00019998,2,"2024-02-01T00:50:34.861",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103568,1706748634870,"fUST",-500.0,0.00019999,2,"2024-02-01T00:50:34.870",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103569,1706748634879,"fUST",-1200.08348294,0.0002,2,"2024-02-01T00:50:34.879",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103570,1706748634888,"fUST",-30145.83551165,0.0002,2,"2024-02-01T00:50:34.888",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103599,1706748638321,"fUST",-20010.78614278,0.0002,2,"2024-02-01T00:50:38.321",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103601,1706748638331,"fUST",-217.30896322,0.00020161,2,"2024-02-01T00:50:38.331",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103744,1706748641490,"fUST",-81.79706547,0.00020161,2,"2024-02-01T00:50:41.490",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103745,1706748641500,"fUST",-802.47,0.00020261,2,"2024-02-01T00:50:41.500",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103746,1706748641510,"fUST",-2580.33,0.00020261,2,"2024-02-01T00:50:41.510",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103747,1706748641520,"fUST",-693.12,0.00020261,2,"2024-02-01T00:50:41.520",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103748,1706748641530,"fUST",-500.0,0.00020261,2,"2024-02-01T00:50:41.530",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103749,1706748641539,"fUST",-500.0,0.00020261,2,"2024-02-01T00:50:41.539",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103750,1706748641549,"fUST",-1141.88,0.00020262,2,"2024-02-01T00:50:41.549",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103751,1706748641559,"fUST",-500.0,0.00020262,2,"2024-02-01T00:50:41.559",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103752,1706748641568,"fUST",-500.0,0.00020262,2,"2024-02-01T00:50:41.568",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103753,1706748641577,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.577",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103754,1706748641586,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.586",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103755,1706748641596,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.596",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103756,1706748641605,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.605",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103757,1706748641615,"fUST",-1477.53,0.00020263,2,"2024-02-01T00:50:41.615",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103758,1706748641624,"fUST",-2401.51,0.00020263,2,"2024-02-01T00:50:41.624",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103759,1706748641633,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.633",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103760,1706748641643,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.643",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103761,1706748641651,"fUST",-567.72,0.00020263,2,"2024-02-01T00:50:41.651",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103762,1706748641661,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.661",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103763,1706748641670,"fUST",-556.34,0.00020263,2,"2024-02-01T00:50:41.670",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103764,1706748641680,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.680",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103765,1706748641689,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.689",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103766,1706748641698,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.698",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103767,1706748641707,"fUST",-500.0,0.00020263,2,"2024-02-01T00:50:41.707",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103768,1706748641717,"fUST",-594.07,0.00020272,2,"2024-02-01T00:50:41.717",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103769,1706748641727,"fUST",-562.53342037,0.00020272,2,"2024-02-01T00:50:41.727",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103770,1706748641737,"fUST",-500.0,0.00020272,2,"2024-02-01T00:50:41.737",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103771,1706748641747,"fUST",-500.0,0.00020272,2,"2024-02-01T00:50:41.747",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103772,1706748641757,"fUST",-802.47,0.00020535,2,"2024-02-01T00:50:41.757",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103773,1706748641767,"fUST",-2219.21637821,0.00020535,2,"2024-02-01T00:50:41.767",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103787,1706748643357,"fUST",-361.11362179,0.00020535,2,"2024-02-01T00:50:43.357",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103788,1706748643368,"fUST",-168.7938255,0.00020535,2,"2024-02-01T00:50:43.368",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103800,1706748646294,"fUST",-500.0,0.00019987,2,"2024-02-01T00:50:46.294",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103801,1706748646304,"fUST",-500.0,0.00020261,2,"2024-02-01T00:50:46.304",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103802,1706748646313,"fUST",-829.902211,0.00020534,2,"2024-02-01T00:50:46.313",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103803,1706748646323,"fUST",-2665.68887671,0.00020534,2,"2024-02-01T00:50:46.323",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103804,1706748646332,"fUST",-524.3261745,0.00020535,2,"2024-02-01T00:50:46.332",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103805,1706748646341,"fUST",-500.0,0.00020535,2,"2024-02-01T00:50:46.341",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103806,1706748646350,"fUST",-500.0,0.00020535,2,"2024-02-01T00:50:46.350",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103807,1706748646360,"fUST",-500.0,0.00020535,2,"2024-02-01T00:50:46.360",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103808,1706748646369,"fUST",-1141.88,0.00020536,2,"2024-02-01T00:50:46.369",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103809,1706748646378,"fUST",-500.0,0.00020536,2,"2024-02-01T00:50:46.378",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103810,1706748646386,"fUST",-500.0,0.00020536,2,"2024-02-01T00:50:46.386",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103811,1706748646396,"fUST",-500.0,0.00020537,2,"2024-02-01T00:50:46.396",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103812,1706748646406,"fUST",-500.0,0.00020537,2,"2024-02-01T00:50:46.406",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103813,1706748646417,"fUST",-500.0,0.00020537,2,"2024-02-01T00:50:46.417",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103814,1706748646426,"fUST",-1477.53,0.00020537,2,"2024-02-01T00:50:46.426",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103815,1706748646435,"fUST",-2401.51,0.00020537,2,"2024-02-01T00:50:46.435",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103816,1706748646444,"fUST",-500.0,0.00020537,2,"2024-02-01T00:50:46.444",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103817,1706748646453,"fUST",-382.33196823,0.00020537,2,"2024-02-01T00:50:46.453",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103818,1706748646463,"fUST",-523.43144349,0.00020537,2,"2024-02-01T00:50:46.463",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103819,1706748646475,"fUST",-44.28855651,0.00020537,2,"2024-02-01T00:50:46.475",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313103820,1706748646484,"fUST",-378.41144349,0.00020537,2,"2024-02-01T00:50:46.484",0.00043069999999999995,29.55,0.9253252895355765,128226685.02599522]
[313104045,1706749846546,"fUST",-829.902211,0.00018726,2,"2024-02-01T01:10:46.546",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104046,1706749846556,"fUST",-155.01550155,0.00018727,3,"2024-02-01T01:10:46.556",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104047,1706749846566,"fUST",-807.63169892,0.000189,2,"2024-02-01T01:10:46.566",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104048,1706749846575,"fUST",-239.28482296,0.000199,2,"2024-02-01T01:10:46.575",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104049,1706749846584,"fUST",-348.94991048,0.00019986,2,"2024-02-01T01:10:46.584",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104050,1706749846609,"fUST",-195.62008952,0.00019986,2,"2024-02-01T01:10:46.609",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104051,1706749846618,"fUST",-500.0,0.00019988,2,"2024-02-01T01:10:46.618",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104052,1706749846628,"fUST",-500.0,0.00019988,2,"2024-02-01T01:10:46.628",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104053,1706749846637,"fUST",-6645.02,0.0001999,3,"2024-02-01T01:10:46.637",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104055,1706749846647,"fUST",-336.45261562,0.00019998,2,"2024-02-01T01:10:46.647",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104057,1706749846658,"fUST",-768.07,0.00019998,2,"2024-02-01T01:10:46.658",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104059,1706749846666,"fUST",-1800.8705805,0.00019998,2,"2024-02-01T01:10:46.666",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104064,1706749858260,"fUST",282.86948146,0.00020537,20,"2024-02-01T01:10:58.260",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104065,1706749872241,"fUST",230.54985767,0.00020537,20,"2024-02-01T01:11:12.241",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104341,1706751035118,"fUST",-639.6448056,0.00018874,2,"2024-02-01T01:30:35.118",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104343,1706751035129,"fUST",-155.00155002,0.00018875,2,"2024-02-01T01:30:35.129",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104346,1706751035140,"fUST",-829.902211,0.00018876,2,"2024-02-01T01:30:35.140",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104348,1706751035150,"fUST",-155.0,0.00018877,2,"2024-02-01T01:30:35.150",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104350,1706751035160,"fUST",-325.11863556,0.000189,2,"2024-02-01T01:30:35.160",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104353,1706751035179,"fUST",-213.30249706,0.000189,2,"2024-02-01T01:30:35.179",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104355,1706751035190,"fUST",-166.53552,0.00019178,2,"2024-02-01T01:30:35.190",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104357,1706751035199,"fUST",-161.50031296,0.00019889,2,"2024-02-01T01:30:35.199",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104358,1706751035209,"fUST",-280.5589235,0.000199,2,"2024-02-01T01:30:35.209",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104360,1706751035219,"fUST",-155.13488125,0.00019984,2,"2024-02-01T01:30:35.219",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104362,1706751035229,"fUST",-155.2989749,0.00019984,2,"2024-02-01T01:30:35.229",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104364,1706751035238,"fUST",-168.44567001,0.00019985,2,"2024-02-01T01:30:35.238",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104368,1706751035250,"fUST",-19892.62116688,0.00019986,2,"2024-02-01T01:30:35.250",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104371,1706751035260,"fUST",-4803.4914738,0.00019987,2,"2024-02-01T01:30:35.260",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104374,1706751035269,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.269",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104377,1706751035279,"fUST",-773.3,0.00019989,2,"2024-02-01T01:30:35.279",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104380,1706751035288,"fUST",-2545.83,0.00019989,2,"2024-02-01T01:30:35.288",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104383,1706751035298,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.298",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104386,1706751035308,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.308",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104388,1706751035318,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.318",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104391,1706751035327,"fUST",-562.54,0.00019989,2,"2024-02-01T01:30:35.327",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104394,1706751035337,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.337",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104397,1706751035347,"fUST",-606.48,0.00019989,2,"2024-02-01T01:30:35.347",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104399,1706751035357,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.357",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104403,1706751035367,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.367",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104405,1706751035376,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:35.376",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104406,1706751035385,"fUST",-507.19947407,0.00019989,2,"2024-02-01T01:30:35.385",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104409,1706751035395,"fUST",-155.01395126,0.00019996,2,"2024-02-01T01:30:35.395",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104411,1706751035405,"fUST",-1159.82,0.00019996,2,"2024-02-01T01:30:35.405",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104413,1706751035414,"fUST",-500.0,0.00019996,2,"2024-02-01T01:30:35.414",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104415,1706751035423,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.423",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104417,1706751035433,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.433",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104419,1706751035442,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.442",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104421,1706751035451,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.451",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104423,1706751035460,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.460",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104425,1706751035471,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.471",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104427,1706751035481,"fUST",-550.39,0.00019997,2,"2024-02-01T01:30:35.481",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104428,1706751035490,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.490",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104431,1706751035502,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.502",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104433,1706751035511,"fUST",-500.0,0.00019997,2,"2024-02-01T01:30:35.511",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104434,1706751035521,"fUST",-302.30586902,0.00019998,2,"2024-02-01T01:30:35.521",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104437,1706751035531,"fUST",-647.31121946,0.00019998,2,"2024-02-01T01:30:35.531",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104438,1706751035540,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.540",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104441,1706751035550,"fUST",-309.98450155,0.00019998,2,"2024-02-01T01:30:35.550",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104442,1706751035560,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.560",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104444,1706751035570,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.570",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104446,1706751035579,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.579",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104448,1706751035589,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.589",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104450,1706751035599,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.599",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104453,1706751035610,"fUST",-1427.88,0.00019998,2,"2024-02-01T01:30:35.610",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104454,1706751035619,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.619",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104456,1706751035629,"fUST",-2233.23,0.00019998,2,"2024-02-01T01:30:35.629",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104458,1706751035638,"fUST",-541.11217855,0.00019998,2,"2024-02-01T01:30:35.638",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104460,1706751035648,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.648",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104462,1706751035657,"fUST",-500.0,0.00019998,2,"2024-02-01T01:30:35.657",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104465,1706751035666,"fUST",-548.99,0.00019999,2,"2024-02-01T01:30:35.666",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104466,1706751035676,"fUST",-500.0,0.00019999,2,"2024-02-01T01:30:35.676",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104469,1706751035694,"fUST",-9758.58170293,0.0002,2,"2024-02-01T01:30:35.694",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104471,1706751035708,"fUST",-421.0,0.0002,2,"2024-02-01T01:30:35.708",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104649,1706751039203,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:39.203",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104650,1706751039213,"fUST",-7030.2,0.0001999,3,"2024-02-01T01:30:39.213",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104651,1706751039223,"fUST",-5585.31710819,0.0002,2,"2024-02-01T01:30:39.223",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104652,1706751039236,"fUST",-1152.05938556,0.0002,2,"2024-02-01T01:30:39.236",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104829,1706751044235,"fUST",-155.00155002,0.00018873,2,"2024-02-01T01:30:44.235",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104830,1706751044246,"fUST",-4568.90073687,0.0002,2,"2024-02-01T01:30:44.246",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104831,1706751044260,"fUST",-566.81142176,0.0002,2,"2024-02-01T01:30:44.260",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104832,1706751044272,"fUST",-1895.6882195,0.0002,2,"2024-02-01T01:30:44.272",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104833,1706751044284,"fUST",-600.0,0.0002,2,"2024-02-01T01:30:44.284",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104834,1706751044306,"fUST",-4128.95910025,0.0002,2,"2024-02-01T01:30:44.306",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104837,1706751044317,"fUST",-1061.92769504,0.0002,2,"2024-02-01T01:30:44.317",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104839,1706751044329,"fUST",-521.1292128,0.0002,2,"2024-02-01T01:30:44.329",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104854,1706751044466,"fUST",-3481.814428,0.0002,2,"2024-02-01T01:30:44.466",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104855,1706751044478,"fUST",-16414.43264353,0.0002,2,"2024-02-01T01:30:44.478",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104856,1706751044487,"fUST",-420.4280906,0.0002,2,"2024-02-01T01:30:44.487",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104857,1706751044497,"fUST",-306.0,0.0002,2,"2024-02-01T01:30:44.497",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104858,1706751044506,"fUST",-153.0,0.0002,2,"2024-02-01T01:30:44.506",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104859,1706751044515,"fUST",-153.0,0.0002,2,"2024-02-01T01:30:44.515",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104860,1706751044526,"fUST",-306.0,0.0002,2,"2024-02-01T01:30:44.526",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104861,1706751044535,"fUST",-199.6142226,0.0002,2,"2024-02-01T01:30:44.535",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104863,1706751044545,"fUST",-306.0,0.0002,2,"2024-02-01T01:30:44.545",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104864,1706751044554,"fUST",-280.55892349,0.00020037,2,"2024-02-01T01:30:44.554",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104866,1706751044564,"fUST",-410.4968441,0.000201,2,"2024-02-01T01:30:44.564",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104868,1706751044573,"fUST",-199.6142226,0.000201,2,"2024-02-01T01:30:44.573",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104874,1706751044692,"fUST",-199.6142226,0.000201,2,"2024-02-01T01:30:44.692",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104875,1706751044701,"fUST",-199.2138786,0.000201,2,"2024-02-01T01:30:44.701",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104876,1706751044713,"fUST",-280.55892349,0.00020173,2,"2024-02-01T01:30:44.713",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104877,1706751044722,"fUST",-528.09714583,0.00020263,2,"2024-02-01T01:30:44.722",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104878,1706751044739,"fUST",-500.0,0.00019989,2,"2024-02-01T01:30:44.739",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104879,1706751044748,"fUST",-245.20285417,0.00020263,2,"2024-02-01T01:30:44.748",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313104880,1706751044759,"fUST",-119.54704583,0.00020263,2,"2024-02-01T01:30:44.759",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105027,1706751048875,"fUST",-421.17,0.00019997,2,"2024-02-01T01:30:48.875",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105029,1706751048887,"fUST",-78.83,0.00019997,2,"2024-02-01T01:30:48.887",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105030,1706751048896,"fUST",-376.45,0.00020262,2,"2024-02-01T01:30:48.896",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105057,1706751052107,"fUST",294.75365843,0.00022,4,"2024-02-01T01:30:52.107",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105106,1706752231833,"fUST",-155.0,0.00017997,2,"2024-02-01T01:50:31.833",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105109,1706752231844,"fUST",-639.6448056,0.00017998,2,"2024-02-01T01:50:31.844",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105111,1706752231855,"fUST",-261.98485046,0.00017999,2,"2024-02-01T01:50:31.855",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105568,1706752237826,"fUST",-567.93065159,0.00017999,2,"2024-02-01T01:50:37.826",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105569,1706752237836,"fUST",-163.90863054,0.00018006,2,"2024-02-01T01:50:37.836",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105570,1706752237847,"fUST",-155.00155002,0.00018235,3,"2024-02-01T01:50:37.847",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105571,1706752237857,"fUST",-116.89390812,0.00018438,2,"2024-02-01T01:50:37.857",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105572,1706752237964,"fUST",-110.32165498,0.00018438,2,"2024-02-01T01:50:37.964",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105573,1706752237975,"fUST",-270.21537921,0.000189,2,"2024-02-01T01:50:37.975",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105610,1706752242747,"fUST",-1244.08782279,0.000189,2,"2024-02-01T01:50:42.747",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105612,1706752242757,"fUST",-154.3855345,0.000199,2,"2024-02-01T01:50:42.757",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105614,1706752242767,"fUST",-204.1070587,0.000199,2,"2024-02-01T01:50:42.767",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105615,1706752242776,"fUST",-153.4634771,0.000199,2,"2024-02-01T01:50:42.776",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105617,1706752242786,"fUST",-54.79739278,0.000199,2,"2024-02-01T01:50:42.786",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105635,1706752243118,"fUST",-99.84466312,0.000199,2,"2024-02-01T01:50:43.118",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105636,1706752243130,"fUST",-153.0,0.000199,2,"2024-02-01T01:50:43.130",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105637,1706752243141,"fUST",-199.6142226,0.000199,2,"2024-02-01T01:50:43.141",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105638,1706752243151,"fUST",-507.20689539,0.00019989,2,"2024-02-01T01:50:43.151",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105639,1706752243161,"fUST",-502.57824714,0.00019989,2,"2024-02-01T01:50:43.161",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105640,1706752243171,"fUST",-55.14432975,0.00019989,2,"2024-02-01T01:50:43.171",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105641,1706752243184,"fUST",-470.97567025,0.00019989,2,"2024-02-01T01:50:43.184",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105642,1706752243193,"fUST",-500.0,0.00019989,2,"2024-02-01T01:50:43.193",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105643,1706752243203,"fUST",-3987.21,0.0001999,3,"2024-02-01T01:50:43.203",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105644,1706752243213,"fUST",-7046.06,0.0001999,3,"2024-02-01T01:50:43.213",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105645,1706752243223,"fUST",-506.4548517,0.00019995,2,"2024-02-01T01:50:43.223",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105646,1706752243232,"fUST",-882.54,0.00019995,2,"2024-02-01T01:50:43.232",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105647,1706752243247,"fUST",-2946.47,0.00019995,2,"2024-02-01T01:50:43.247",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105648,1706752243257,"fUST",-501.70695071,0.00019995,2,"2024-02-01T01:50:43.257",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105649,1706752243266,"fUST",-500.0,0.00019995,2,"2024-02-01T01:50:43.266",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105650,1706752243276,"fUST",-586.7,0.00019995,2,"2024-02-01T01:50:43.276",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105651,1706752243286,"fUST",-500.0,0.00019995,2,"2024-02-01T01:50:43.286",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105653,1706752243296,"fUST",-500.0,0.00019995,2,"2024-02-01T01:50:43.296",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105655,1706752243305,"fUST",-500.0,0.00019995,2,"2024-02-01T01:50:43.305",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105657,1706752243315,"fUST",-500.0,0.00019995,2,"2024-02-01T01:50:43.315",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105659,1706752243324,"fUST",-504.65726416,0.00019995,2,"2024-02-01T01:50:43.324",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105661,1706752243334,"fUST",-506.29820789,0.00019999,2,"2024-02-01T01:50:43.334",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105663,1706752243343,"fUST",-504.97870892,0.00019999,2,"2024-02-01T01:50:43.343",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105665,1706752243352,"fUST",-1324.77,0.00019999,2,"2024-02-01T01:50:43.352",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105667,1706752243362,"fUST",-500.0,0.00019999,2,"2024-02-01T01:50:43.362",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105668,1706752243371,"fUST",-496.87321007,0.00019999,2,"2024-02-01T01:50:43.371",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105669,1706752243380,"fUST",-155.3088614,0.0002,2,"2024-02-01T01:50:43.380",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105670,1706752243390,"fUST",-50170.94437252,0.0002,2,"2024-02-01T01:50:43.390",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105671,1706752243399,"fUST",-680.01303789,0.0002,2,"2024-02-01T01:50:43.399",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105672,1706752243409,"fUST",-1200.31274669,0.0002,2,"2024-02-01T01:50:43.409",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105673,1706752243419,"fUST",-153.0,0.0002,2,"2024-02-01T01:50:43.419",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105674,1706752243428,"fUST",-199.6142226,0.0002,2,"2024-02-01T01:50:43.428",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105675,1706752243438,"fUST",-153.0,0.0002,2,"2024-02-01T01:50:43.438",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105676,1706752243447,"fUST",-199.6142226,0.0002,2,"2024-02-01T01:50:43.447",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105677,1706752243456,"fUST",-188.0588811,0.0002016,2,"2024-02-01T01:50:43.456",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105678,1706752243466,"fUST",-506.80157882,0.0002025,2,"2024-02-01T01:50:43.466",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105679,1706752243475,"fUST",-1648.17,0.0002025,2,"2024-02-01T01:50:43.475",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105680,1706752243488,"fUST",-629.74036745,0.0002025,2,"2024-02-01T01:50:43.488",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105681,1706752243497,"fUST",-2141.47,0.0002025,2,"2024-02-01T01:50:43.497",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105682,1706752243506,"fUST",-220.14252402,0.0002026,2,"2024-02-01T01:50:43.506",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105683,1706752243516,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.516",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105684,1706752243526,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.526",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105685,1706752243535,"fUST",-497.62365455,0.0002026,2,"2024-02-01T01:50:43.535",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105686,1706752243546,"fUST",-504.34247711,0.0002026,2,"2024-02-01T01:50:43.546",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105687,1706752243556,"fUST",-507.37834073,0.0002026,2,"2024-02-01T01:50:43.556",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105688,1706752243567,"fUST",-525.92298484,0.0002026,2,"2024-02-01T01:50:43.567",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105689,1706752243577,"fUST",-503.84611396,0.0002026,2,"2024-02-01T01:50:43.577",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105690,1706752243587,"fUST",-539.29,0.0002026,2,"2024-02-01T01:50:43.587",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105691,1706752243610,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.610",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105692,1706752243621,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.621",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105693,1706752243632,"fUST",-531.97,0.0002026,2,"2024-02-01T01:50:43.632",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105694,1706752243643,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.643",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105695,1706752243654,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.654",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105696,1706752243664,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.664",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105697,1706752243674,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.674",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105698,1706752243684,"fUST",-505.41544656,0.0002026,2,"2024-02-01T01:50:43.684",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105699,1706752243696,"fUST",-500.0,0.0002026,2,"2024-02-01T01:50:43.696",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105700,1706752243707,"fUST",-16460.34140602,0.00020262,2,"2024-02-01T01:50:43.707",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105701,1706752243717,"fUST",-152.017492,0.00020262,2,"2024-02-01T01:50:43.717",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105702,1706752243728,"fUST",-170.902729,0.00020262,2,"2024-02-01T01:50:43.728",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105703,1706752243744,"fUST",-170.902729,0.00020262,2,"2024-02-01T01:50:43.744",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105704,1706752243754,"fUST",-153.542062,0.00020262,2,"2024-02-01T01:50:43.754",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105705,1706752243766,"fUST",-526.12,0.00020263,2,"2024-02-01T01:50:43.766",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105706,1706752243776,"fUST",-500.0,0.00020263,2,"2024-02-01T01:50:43.776",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105707,1706752243786,"fUST",-882.54,0.00020269,2,"2024-02-01T01:50:43.786",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105708,1706752243796,"fUST",-2946.47,0.00020269,2,"2024-02-01T01:50:43.796",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105709,1706752243806,"fUST",-560.36911164,0.00020269,2,"2024-02-01T01:50:43.806",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105710,1706752243815,"fUST",-586.7,0.00020269,2,"2024-02-01T01:50:43.815",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105711,1706752243825,"fUST",-500.0,0.00020269,2,"2024-02-01T01:50:43.825",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105712,1706752243835,"fUST",-500.0,0.00020269,2,"2024-02-01T01:50:43.835",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105713,1706752243844,"fUST",-157.18674127,0.00020269,2,"2024-02-01T01:50:43.844",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105714,1706752243855,"fUST",-500.0,0.00020269,2,"2024-02-01T01:50:43.855",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105715,1706752243864,"fUST",-1324.77,0.00020273,2,"2024-02-01T01:50:43.864",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105716,1706752243874,"fUST",-464.42696326,0.00020273,2,"2024-02-01T01:50:43.874",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105717,1706752243883,"fUST",-153.0,0.00020274,2,"2024-02-01T01:50:43.883",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105718,1706752243893,"fUST",-153.0,0.00020274,2,"2024-02-01T01:50:43.893",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105719,1706752243903,"fUST",-153.0,0.00020274,2,"2024-02-01T01:50:43.903",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105720,1706752243913,"fUST",-153.0,0.00020274,2,"2024-02-01T01:50:43.913",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105721,1706752243923,"fUST",-153.0,0.00020274,2,"2024-02-01T01:50:43.923",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105722,1706752243933,"fUST",-156.6688347,0.00020274,2,"2024-02-01T01:50:43.933",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105723,1706752243943,"fUST",-164.486678,0.00020274,2,"2024-02-01T01:50:43.943",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105724,1706752243953,"fUST",-199.6142226,0.000203,2,"2024-02-01T01:50:43.953",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105725,1706752243963,"fUST",-153.0,0.000203,2,"2024-02-01T01:50:43.963",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105726,1706752243973,"fUST",-153.0,0.000203,2,"2024-02-01T01:50:43.973",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105727,1706752243983,"fUST",-199.6142226,0.000203,2,"2024-02-01T01:50:43.983",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105728,1706752243998,"fUST",-199.6142226,0.000203,2,"2024-02-01T01:50:43.998",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105729,1706752244009,"fUST",-153.0,0.000203,2,"2024-02-01T01:50:44.009",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105730,1706752244018,"fUST",-153.0,0.000203,2,"2024-02-01T01:50:44.018",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105731,1706752244030,"fUST",-312.5134984,0.000203,2,"2024-02-01T01:50:44.030",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105732,1706752244040,"fUST",-451.76511987,0.00020437,2,"2024-02-01T01:50:44.040",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105733,1706752244050,"fUST",-151.0,0.00020437,2,"2024-02-01T01:50:44.050",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105734,1706752244059,"fUST",-151.165955,0.00020524,2,"2024-02-01T01:50:44.059",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105735,1706752244071,"fUST",-151.0,0.00020524,2,"2024-02-01T01:50:44.071",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105736,1706752244080,"fUST",-1648.17,0.00020524,2,"2024-02-01T01:50:44.080",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105737,1706752244090,"fUST",-2141.47,0.00020524,2,"2024-02-01T01:50:44.090",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105738,1706752244099,"fUST",-170.902729,0.00020524,2,"2024-02-01T01:50:44.099",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105739,1706752244110,"fUST",-170.902729,0.00020524,2,"2024-02-01T01:50:44.110",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105740,1706752244120,"fUST",-521.516403,0.00020524,2,"2024-02-01T01:50:44.120",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105741,1706752244130,"fUST",-521.516403,0.00020524,2,"2024-02-01T01:50:44.130",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105742,1706752244139,"fUST",-150.0,0.0002053,2,"2024-02-01T01:50:44.139",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105743,1706752244149,"fUST",-365.91568885,0.00020534,2,"2024-02-01T01:50:44.149",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105744,1706752244158,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.158",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105745,1706752244167,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.167",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105746,1706752244176,"fUST",-539.29,0.00020534,2,"2024-02-01T01:50:44.176",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105747,1706752244185,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.185",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105748,1706752244194,"fUST",-431.78318029,0.00020534,2,"2024-02-01T01:50:44.194",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105749,1706752244204,"fUST",-531.97,0.00020534,2,"2024-02-01T01:50:44.204",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105750,1706752244214,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.214",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105751,1706752244224,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.224",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105752,1706752244234,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.234",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105753,1706752244249,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.249",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105754,1706752244258,"fUST",-500.0,0.00020534,2,"2024-02-01T01:50:44.258",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105755,1706752244268,"fUST",-526.12,0.00020537,2,"2024-02-01T01:50:44.268",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105756,1706752244278,"fUST",-151.0,0.00020537,2,"2024-02-01T01:50:44.278",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105757,1706752244288,"fUST",-151.0,0.00020537,2,"2024-02-01T01:50:44.288",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105758,1706752244297,"fUST",-500.0,0.00020537,2,"2024-02-01T01:50:44.297",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105759,1706752244307,"fUST",-151.870359,0.00020537,2,"2024-02-01T01:50:44.307",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105760,1706752244317,"fUST",-170.902729,0.00020537,2,"2024-02-01T01:50:44.317",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105761,1706752244328,"fUST",-170.902729,0.00020537,2,"2024-02-01T01:50:44.328",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105762,1706752244338,"fUST",-882.54,0.00020543,2,"2024-02-01T01:50:44.338",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105763,1706752244349,"fUST",-2946.47,0.00020543,2,"2024-02-01T01:50:44.349",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105764,1706752244359,"fUST",-521.516403,0.00020543,2,"2024-02-01T01:50:44.359",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105765,1706752244368,"fUST",-521.516403,0.00020543,2,"2024-02-01T01:50:44.368",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105766,1706752244378,"fUST",-586.7,0.00020543,2,"2024-02-01T01:50:44.378",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105767,1706752244388,"fUST",-500.0,0.00020543,2,"2024-02-01T01:50:44.388",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105768,1706752244398,"fUST",-500.0,0.00020543,2,"2024-02-01T01:50:44.398",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105769,1706752244409,"fUST",-500.0,0.00020543,2,"2024-02-01T01:50:44.409",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105770,1706752244420,"fUST",-1324.77,0.00020547,2,"2024-02-01T01:50:44.420",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105771,1706752244429,"fUST",-188.05888108,0.00020703,2,"2024-02-01T01:50:44.429",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105772,1706752244440,"fUST",-1648.17,0.00020798,2,"2024-02-01T01:50:44.440",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105773,1706752244449,"fUST",-2141.47,0.00020798,2,"2024-02-01T01:50:44.449",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105774,1706752244459,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.459",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105775,1706752244468,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.468",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105776,1706752244478,"fUST",-539.29,0.00020808,2,"2024-02-01T01:50:44.478",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105777,1706752244491,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.491",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105778,1706752244500,"fUST",-531.97,0.00020808,2,"2024-02-01T01:50:44.500",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105779,1706752244510,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.510",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105780,1706752244519,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.519",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105781,1706752244529,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.529",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105782,1706752244539,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.539",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105783,1706752244549,"fUST",-500.0,0.00020808,2,"2024-02-01T01:50:44.549",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105784,1706752244558,"fUST",-526.12,0.00020811,2,"2024-02-01T01:50:44.558",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105785,1706752244568,"fUST",-154.981605,0.00020811,2,"2024-02-01T01:50:44.568",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105786,1706752244577,"fUST",-151.0,0.00020811,2,"2024-02-01T01:50:44.577",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105787,1706752244586,"fUST",-500.0,0.00020811,2,"2024-02-01T01:50:44.586",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105788,1706752244596,"fUST",-170.902729,0.00020811,2,"2024-02-01T01:50:44.596",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105789,1706752244605,"fUST",-170.902729,0.00020811,2,"2024-02-01T01:50:44.605",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105790,1706752244616,"fUST",-521.516403,0.00020811,2,"2024-02-01T01:50:44.616",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105791,1706752244625,"fUST",-521.516403,0.00020811,2,"2024-02-01T01:50:44.625",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105792,1706752244635,"fUST",-882.54,0.00020817,2,"2024-02-01T01:50:44.635",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105793,1706752244644,"fUST",-2946.47,0.00020817,2,"2024-02-01T01:50:44.644",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105794,1706752244654,"fUST",-586.7,0.00020817,2,"2024-02-01T01:50:44.654",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105795,1706752244663,"fUST",-500.0,0.00020817,2,"2024-02-01T01:50:44.663",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105796,1706752244673,"fUST",-500.0,0.00020817,2,"2024-02-01T01:50:44.673",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105797,1706752244683,"fUST",-500.0,0.00020817,2,"2024-02-01T01:50:44.683",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105798,1706752244693,"fUST",-21703.07731623,0.00020818,2,"2024-02-01T01:50:44.693",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105799,1706752244702,"fUST",-151.0,0.00020818,2,"2024-02-01T01:50:44.702",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105800,1706752244712,"fUST",-170.902729,0.00020818,2,"2024-02-01T01:50:44.712",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105801,1706752244722,"fUST",-170.902729,0.00020818,2,"2024-02-01T01:50:44.722",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105802,1706752244731,"fUST",-521.516403,0.00020818,2,"2024-02-01T01:50:44.731",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105803,1706752244743,"fUST",-521.516403,0.00020818,2,"2024-02-01T01:50:44.743",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105804,1706752244753,"fUST",-188.24208135,0.0002082,2,"2024-02-01T01:50:44.753",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105805,1706752244763,"fUST",-1324.77,0.00020821,2,"2024-02-01T01:50:44.763",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105806,1706752244772,"fUST",-303.86973332,0.000209,2,"2024-02-01T01:50:44.772",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105807,1706752244782,"fUST",-19723.27746481,0.00020999,2,"2024-02-01T01:50:44.782",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105808,1706752244791,"fUST",-5552.6499426,0.00020999,2,"2024-02-01T01:50:44.791",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105809,1706752244805,"fUST",-14930.60023285,0.00020999,2,"2024-02-01T01:50:44.805",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105810,1706752244815,"fUST",-151.0,0.00020999,2,"2024-02-01T01:50:44.815",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105811,1706752244824,"fUST",-170.902729,0.00020999,2,"2024-02-01T01:50:44.824",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105812,1706752244834,"fUST",-170.902729,0.00020999,2,"2024-02-01T01:50:44.834",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105813,1706752244843,"fUST",-170.902729,0.00020999,2,"2024-02-01T01:50:44.843",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105814,1706752244853,"fUST",-170.902729,0.00020999,2,"2024-02-01T01:50:44.853",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105815,1706752244862,"fUST",-521.516403,0.00020999,2,"2024-02-01T01:50:44.862",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105816,1706752244871,"fUST",-521.516403,0.00020999,2,"2024-02-01T01:50:44.871",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105817,1706752244880,"fUST",-521.516403,0.00020999,2,"2024-02-01T01:50:44.880",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105818,1706752244890,"fUST",-521.516403,0.00020999,2,"2024-02-01T01:50:44.890",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105819,1706752244899,"fUST",-233.33184309,0.00021,2,"2024-02-01T01:50:44.899",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105820,1706752244908,"fUST",-13786.94397085,0.00021,2,"2024-02-01T01:50:44.908",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105821,1706752244918,"fUST",-9874.91809445,0.00021,2,"2024-02-01T01:50:44.918",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105822,1706752244927,"fUST",-194.62756597,0.00021,2,"2024-02-01T01:50:44.927",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105823,1706752244936,"fUST",-28971.86625467,0.00021,2,"2024-02-01T01:50:44.936",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105824,1706752244945,"fUST",-170.902729,0.00021,2,"2024-02-01T01:50:44.945",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105825,1706752244954,"fUST",-170.902729,0.00021,2,"2024-02-01T01:50:44.954",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105826,1706752244963,"fUST",-170.902729,0.00021,2,"2024-02-01T01:50:44.963",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105827,1706752244972,"fUST",-170.902729,0.00021,2,"2024-02-01T01:50:44.972",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105828,1706752244982,"fUST",-521.516403,0.00021,2,"2024-02-01T01:50:44.982",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105829,1706752244994,"fUST",-521.516403,0.00021,2,"2024-02-01T01:50:44.994",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105830,1706752245004,"fUST",-521.516403,0.00021,2,"2024-02-01T01:50:45.004",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105831,1706752245013,"fUST",-521.516403,0.00021,2,"2024-02-01T01:50:45.013",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105832,1706752245024,"fUST",-206.01889115,0.00021051,2,"2024-02-01T01:50:45.024",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105833,1706752245033,"fUST",-219.1209742,0.00021051,2,"2024-02-01T01:50:45.033",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105834,1706752245043,"fUST",-437.91633364,0.00021051,2,"2024-02-01T01:50:45.043",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105835,1706752245053,"fUST",-530.37062837,0.00021051,2,"2024-02-01T01:50:45.053",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105836,1706752245066,"fUST",-14324.87449373,0.00021052,2,"2024-02-01T01:50:45.066",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105837,1706752245075,"fUST",-15673.77775399,0.00021052,2,"2024-02-01T01:50:45.075",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105838,1706752245085,"fUST",-5000.0,0.00021052,2,"2024-02-01T01:50:45.085",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105839,1706752245095,"fUST",-2675.27990804,0.00021052,2,"2024-02-01T01:50:45.095",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105840,1706752245108,"fUST",-474.0,0.00021052,2,"2024-02-01T01:50:45.108",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105841,1706752245120,"fUST",-834.24980271,0.00021052,2,"2024-02-01T01:50:45.120",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105861,1706752245964,"fUST",-1016.47028925,0.00021052,2,"2024-02-01T01:50:45.964",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105862,1706752245974,"fUST",-5000.0,0.00021052,2,"2024-02-01T01:50:45.974",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105864,1706752245984,"fUST",-2155.51723914,0.00021052,2,"2024-02-01T01:50:45.984",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105866,1706752245996,"fUST",-1714.94667189,0.00021052,2,"2024-02-01T01:50:45.996",0.00043069999999999995,29.33,0.9253684376217581,128322129.98769924]
[313105949,1706753431952,"fUST",-658.31347731,0.00018057,2,"2024-02-01T02:10:31.952",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105950,1706753432009,"fUST",-1057.70724688,0.00018057,2,"2024-02-01T02:10:32.009",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105951,1706753432020,"fUST",-1775.52200322,0.00018057,2,"2024-02-01T02:10:32.020",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105952,1706753432029,"fUST",-4804.53099538,0.00018058,2,"2024-02-01T02:10:32.029",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105953,1706753432039,"fUST",-7973.01503453,0.00018059,2,"2024-02-01T02:10:32.039",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105954,1706753432048,"fUST",-24900.0,0.00018067,2,"2024-02-01T02:10:32.048",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105955,1706753432057,"fUST",-219.722467,0.0001819,2,"2024-02-01T02:10:32.057",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105956,1706753432066,"fUST",-155.0,0.00018935,2,"2024-02-01T02:10:32.066",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105957,1706753432075,"fUST",-155.0,0.00018936,3,"2024-02-01T02:10:32.075",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105958,1706753432085,"fUST",-2809.46261048,0.00018952,2,"2024-02-01T02:10:32.085",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105959,1706753432094,"fUST",-1585.15053624,0.00019,2,"2024-02-01T02:10:32.094",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105960,1706753432104,"fUST",-4462.07714442,0.0001917,2,"2024-02-01T02:10:32.104",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105961,1706753432116,"fUST",-1502.99725774,0.0001917,2,"2024-02-01T02:10:32.116",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105962,1706753432126,"fUST",-506.29394566,0.00019178,2,"2024-02-01T02:10:32.126",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105963,1706753432135,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.135",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105964,1706753432143,"fUST",-508.39907803,0.00019178,2,"2024-02-01T02:10:32.143",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105965,1706753432152,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.152",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105966,1706753432162,"fUST",-511.02425996,0.00019178,2,"2024-02-01T02:10:32.162",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105967,1706753432171,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.171",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105968,1706753432180,"fUST",-772.69,0.00019178,2,"2024-02-01T02:10:32.180",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105969,1706753432189,"fUST",-2573.7,0.00019178,2,"2024-02-01T02:10:32.189",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105970,1706753432198,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.198",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105972,1706753432207,"fUST",-506.52548257,0.00019178,2,"2024-02-01T02:10:32.207",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105973,1706753432216,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.216",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105974,1706753432225,"fUST",-1103.98,0.00019178,2,"2024-02-01T02:10:32.225",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105975,1706753432234,"fUST",-519.12,0.00019178,2,"2024-02-01T02:10:32.234",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105976,1706753432243,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.243",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105977,1706753432252,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.252",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105978,1706753432262,"fUST",-503.79007863,0.00019178,2,"2024-02-01T02:10:32.262",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105979,1706753432271,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.271",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105980,1706753432280,"fUST",-512.51000546,0.00019178,2,"2024-02-01T02:10:32.280",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105981,1706753432289,"fUST",-500.0,0.00019178,2,"2024-02-01T02:10:32.289",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105982,1706753432298,"fUST",-504.58661955,0.00019178,2,"2024-02-01T02:10:32.298",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105983,1706753432307,"fUST",-169.965633,0.00019208,2,"2024-02-01T02:10:32.307",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105984,1706753432316,"fUST",-292.63524484,0.00019452,2,"2024-02-01T02:10:32.316",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105985,1706753432325,"fUST",-772.69,0.00019452,2,"2024-02-01T02:10:32.325",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105986,1706753432334,"fUST",-2573.7,0.00019452,2,"2024-02-01T02:10:32.334",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105987,1706753432343,"fUST",-150.97208293,0.00019452,2,"2024-02-01T02:10:32.343",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105988,1706753432352,"fUST",-500.0,0.00019452,2,"2024-02-01T02:10:32.352",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105989,1706753432361,"fUST",-1103.98,0.00019452,2,"2024-02-01T02:10:32.361",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105990,1706753432373,"fUST",-519.12,0.00019452,2,"2024-02-01T02:10:32.373",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105991,1706753432382,"fUST",-502.80790032,0.00019452,2,"2024-02-01T02:10:32.382",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105992,1706753432392,"fUST",-500.0,0.00019452,2,"2024-02-01T02:10:32.392",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105993,1706753432401,"fUST",-500.0,0.00019452,2,"2024-02-01T02:10:32.401",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105994,1706753432414,"fUST",-500.0,0.00019452,2,"2024-02-01T02:10:32.414",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105995,1706753432423,"fUST",-772.69,0.00019726,2,"2024-02-01T02:10:32.423",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105996,1706753432432,"fUST",-2573.7,0.00019726,2,"2024-02-01T02:10:32.432",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105997,1706753432441,"fUST",-500.0,0.00019726,2,"2024-02-01T02:10:32.441",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105998,1706753432450,"fUST",-1103.98,0.00019726,2,"2024-02-01T02:10:32.450",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313105999,1706753432459,"fUST",-519.12,0.00019726,2,"2024-02-01T02:10:32.459",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106000,1706753432468,"fUST",-500.0,0.00019726,2,"2024-02-01T02:10:32.468",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106001,1706753432478,"fUST",-500.0,0.00019726,2,"2024-02-01T02:10:32.478",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106002,1706753432488,"fUST",-500.0,0.00019726,2,"2024-02-01T02:10:32.488",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106003,1706753432497,"fUST",-187.71315844,0.00019899,2,"2024-02-01T02:10:32.497",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106004,1706753432506,"fUST",-302.26519309,0.00019998,2,"2024-02-01T02:10:32.506",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106005,1706753432515,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.515",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106006,1706753432524,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.524",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106007,1706753432533,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.533",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106008,1706753432542,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.542",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106009,1706753432551,"fUST",-505.97331896,0.00019998,2,"2024-02-01T02:10:32.551",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106010,1706753432560,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.560",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106011,1706753432569,"fUST",-500.0,0.00019998,2,"2024-02-01T02:10:32.569",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106012,1706753432578,"fUST",-500.0,0.00019999,2,"2024-02-01T02:10:32.578",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106013,1706753432587,"fUST",-500.0,0.00019999,2,"2024-02-01T02:10:32.587",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106014,1706753432596,"fUST",-509.55570223,0.00019999,2,"2024-02-01T02:10:32.596",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106015,1706753432605,"fUST",-500.0,0.00019999,2,"2024-02-01T02:10:32.605",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106016,1706753432618,"fUST",-500.0,0.00019999,2,"2024-02-01T02:10:32.618",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106017,1706753432627,"fUST",-500.0,0.00019999,2,"2024-02-01T02:10:32.627",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106018,1706753432637,"fUST",-1200.31274669,0.0002,2,"2024-02-01T02:10:32.637",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106019,1706753432646,"fUST",-40242.15204102,0.0002,2,"2024-02-01T02:10:32.646",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106020,1706753432655,"fUST",-772.69,0.0002,2,"2024-02-01T02:10:32.655",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106021,1706753432665,"fUST",-426.22155743,0.0002,2,"2024-02-01T02:10:32.665",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106022,1706753434472,"fUST",280.0,0.0002185,7,"2024-02-01T02:10:34.472",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106036,1706753438097,"fUST",-200.0,0.00019864,2,"2024-02-01T02:10:38.097",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106038,1706753438107,"fUST",-2147.47844257,0.0002,2,"2024-02-01T02:10:38.107",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106040,1706753438116,"fUST",-500.0,0.0002,2,"2024-02-01T02:10:38.116",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106042,1706753438128,"fUST",-1103.98,0.0002,2,"2024-02-01T02:10:38.128",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106044,1706753438137,"fUST",-519.12,0.0002,2,"2024-02-01T02:10:38.137",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106046,1706753438146,"fUST",-500.0,0.0002,2,"2024-02-01T02:10:38.146",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106048,1706753438155,"fUST",-500.0,0.0002,2,"2024-02-01T02:10:38.155",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106050,1706753438165,"fUST",-500.0,0.0002,2,"2024-02-01T02:10:38.165",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106052,1706753438174,"fUST",-500.0,0.00020272,2,"2024-02-01T02:10:38.174",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106054,1706753438183,"fUST",-500.0,0.00020272,2,"2024-02-01T02:10:38.183",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106056,1706753438192,"fUST",-500.0,0.00020272,2,"2024-02-01T02:10:38.192",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106058,1706753438202,"fUST",-500.0,0.00020272,2,"2024-02-01T02:10:38.202",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106060,1706753438212,"fUST",-500.0,0.00020272,2,"2024-02-01T02:10:38.212",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106062,1706753438222,"fUST",-504.68941615,0.00020273,2,"2024-02-01T02:10:38.222",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106064,1706753438231,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.231",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106066,1706753438239,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.239",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106068,1706753438249,"fUST",-772.69,0.00020273,2,"2024-02-01T02:10:38.249",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106070,1706753438258,"fUST",-2573.7,0.00020273,2,"2024-02-01T02:10:38.258",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106072,1706753438267,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.267",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106074,1706753438276,"fUST",-1103.98,0.00020273,2,"2024-02-01T02:10:38.276",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106076,1706753438285,"fUST",-519.12,0.00020273,2,"2024-02-01T02:10:38.285",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106078,1706753438294,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.294",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106080,1706753438303,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.303",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106082,1706753438312,"fUST",-500.0,0.00020273,2,"2024-02-01T02:10:38.312",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106084,1706753438320,"fUST",-187.71315844,0.00020426,2,"2024-02-01T02:10:38.320",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106086,1706753438330,"fUST",-1509.3,0.00020542,2,"2024-02-01T02:10:38.330",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106087,1706753438339,"fUST",-500.0,0.00020542,2,"2024-02-01T02:10:38.339",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106089,1706753438348,"fUST",-1990.14,0.00020542,2,"2024-02-01T02:10:38.348",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106091,1706753438357,"fUST",-500.0,0.00020546,2,"2024-02-01T02:10:38.357",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106093,1706753438366,"fUST",-500.0,0.00020546,2,"2024-02-01T02:10:38.366",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106095,1706753438377,"fUST",-500.0,0.00020546,2,"2024-02-01T02:10:38.377",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106097,1706753438386,"fUST",-500.0,0.00020546,2,"2024-02-01T02:10:38.386",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106099,1706753438395,"fUST",-500.0,0.00020546,2,"2024-02-01T02:10:38.395",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106101,1706753438405,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.405",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106103,1706753438417,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.417",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106105,1706753438426,"fUST",-151.0,0.00020547,2,"2024-02-01T02:10:38.426",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106107,1706753438435,"fUST",-249.961883,0.00020547,2,"2024-02-01T02:10:38.435",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106109,1706753438444,"fUST",-157.011484,0.00020547,2,"2024-02-01T02:10:38.444",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106111,1706753438454,"fUST",-152.659174,0.00020547,2,"2024-02-01T02:10:38.454",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106113,1706753438463,"fUST",-772.69,0.00020547,2,"2024-02-01T02:10:38.463",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106115,1706753438472,"fUST",-2573.7,0.00020547,2,"2024-02-01T02:10:38.472",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106117,1706753438481,"fUST",-1580.710543,0.00020547,2,"2024-02-01T02:10:38.481",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106119,1706753438490,"fUST",-1580.710543,0.00020547,2,"2024-02-01T02:10:38.490",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106121,1706753438499,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.499",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106123,1706753438509,"fUST",-1103.98,0.00020547,2,"2024-02-01T02:10:38.509",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106125,1706753438518,"fUST",-519.12,0.00020547,2,"2024-02-01T02:10:38.518",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106127,1706753438527,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.527",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106129,1706753438537,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.537",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106131,1706753438546,"fUST",-500.0,0.00020547,2,"2024-02-01T02:10:38.546",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106133,1706753438555,"fUST",-489.92584283,0.00020718,2,"2024-02-01T02:10:38.555",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106135,1706753438564,"fUST",-350.60896108,0.00020816,2,"2024-02-01T02:10:38.564",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106137,1706753438573,"fUST",-1509.3,0.00020816,2,"2024-02-01T02:10:38.573",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106139,1706753438582,"fUST",-1990.14,0.00020816,2,"2024-02-01T02:10:38.582",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106140,1706753438591,"fUST",-635.64207882,0.00020817,2,"2024-02-01T02:10:38.591",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106142,1706753438599,"fUST",-500.0,0.0002082,2,"2024-02-01T02:10:38.599",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106144,1706753438608,"fUST",-500.0,0.0002082,2,"2024-02-01T02:10:38.608",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106146,1706753438617,"fUST",-500.0,0.0002082,2,"2024-02-01T02:10:38.617",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106148,1706753438628,"fUST",-500.0,0.0002082,2,"2024-02-01T02:10:38.628",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106150,1706753438639,"fUST",-500.0,0.0002082,2,"2024-02-01T02:10:38.639",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106152,1706753438649,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.649",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106154,1706753438658,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.658",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106156,1706753438667,"fUST",-151.0,0.00020821,2,"2024-02-01T02:10:38.667",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106158,1706753438676,"fUST",-151.0,0.00020821,2,"2024-02-01T02:10:38.676",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106160,1706753438685,"fUST",-151.0,0.00020821,2,"2024-02-01T02:10:38.685",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106162,1706753438695,"fUST",-772.69,0.00020821,2,"2024-02-01T02:10:38.695",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106164,1706753438704,"fUST",-2573.7,0.00020821,2,"2024-02-01T02:10:38.704",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106166,1706753438713,"fUST",-1580.710543,0.00020821,2,"2024-02-01T02:10:38.713",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106168,1706753438722,"fUST",-1580.710543,0.00020821,2,"2024-02-01T02:10:38.722",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106170,1706753438731,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.731",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106172,1706753438740,"fUST",-1103.98,0.00020821,2,"2024-02-01T02:10:38.740",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106174,1706753438749,"fUST",-519.12,0.00020821,2,"2024-02-01T02:10:38.749",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106176,1706753438758,"fUST",-1608.136418,0.00020821,2,"2024-02-01T02:10:38.758",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106178,1706753438767,"fUST",-1608.136418,0.00020821,2,"2024-02-01T02:10:38.767",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106180,1706753438776,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.776",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106182,1706753438785,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.785",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106184,1706753438794,"fUST",-500.0,0.00020821,2,"2024-02-01T02:10:38.794",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106186,1706753438804,"fUST",-153.9082875,0.00020822,2,"2024-02-01T02:10:38.804",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106187,1706753438813,"fUST",-153.0,0.00020822,2,"2024-02-01T02:10:38.813",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106189,1706753438823,"fUST",-153.0,0.00020822,2,"2024-02-01T02:10:38.823",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106191,1706753438832,"fUST",-6292.34,0.00020829,3,"2024-02-01T02:10:38.832",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106193,1706753438842,"fUST",-151.0,0.00020839,2,"2024-02-01T02:10:38.842",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106195,1706753438851,"fUST",-151.688273,0.00020839,2,"2024-02-01T02:10:38.851",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106197,1706753438860,"fUST",-155.528036,0.00020839,2,"2024-02-01T02:10:38.860",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106199,1706753438871,"fUST",-1608.136418,0.00020839,2,"2024-02-01T02:10:38.871",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106201,1706753438880,"fUST",-1608.136418,0.00020839,2,"2024-02-01T02:10:38.880",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106203,1706753438889,"fUST",-14963.74784658,0.0002084,2,"2024-02-01T02:10:38.889",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106205,1706753438899,"fUST",-151.93956026,0.00020947,2,"2024-02-01T02:10:38.899",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106207,1706753438908,"fUST",-151.0,0.00020952,2,"2024-02-01T02:10:38.908",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106209,1706753438917,"fUST",-1580.710543,0.00020952,2,"2024-02-01T02:10:38.917",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106211,1706753438927,"fUST",-1580.710543,0.00020952,2,"2024-02-01T02:10:38.927",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106213,1706753438937,"fUST",-187.71315844,0.00020952,2,"2024-02-01T02:10:38.937",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106215,1706753438946,"fUST",-17216.0962955,0.00021,2,"2024-02-01T02:10:38.946",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106217,1706753438956,"fUST",-4154.07697543,0.00021,2,"2024-02-01T02:10:38.956",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106218,1706753438967,"fUST",-151.0,0.00021,2,"2024-02-01T02:10:38.967",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106220,1706753438977,"fUST",-151.0,0.00021,2,"2024-02-01T02:10:38.977",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106221,1706753438986,"fUST",-248.687395,0.00021,2,"2024-02-01T02:10:38.986",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106222,1706753438995,"fUST",-1580.710543,0.00021,2,"2024-02-01T02:10:38.995",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106223,1706753439005,"fUST",-1580.710543,0.00021,2,"2024-02-01T02:10:39.005",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106224,1706753439014,"fUST",-1608.136418,0.00021,2,"2024-02-01T02:10:39.014",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106225,1706753439023,"fUST",-1608.136418,0.00021,2,"2024-02-01T02:10:39.023",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106226,1706753439033,"fUST",-155.46826119,0.00021041,2,"2024-02-01T02:10:39.033",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106227,1706753439042,"fUST",-367.26434854,0.00021049,2,"2024-02-01T02:10:39.042",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106228,1706753439051,"fUST",-2724.21320407,0.0002105,2,"2024-02-01T02:10:39.051",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106229,1706753439061,"fUST",-155.35064667,0.0002105,2,"2024-02-01T02:10:39.061",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106230,1706753439071,"fUST",-691.29323781,0.0002105,2,"2024-02-01T02:10:39.071",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106231,1706753439080,"fUST",-176.07121414,0.0002105,2,"2024-02-01T02:10:39.080",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106232,1706753439089,"fUST",-2048.43548502,0.0002105,2,"2024-02-01T02:10:39.089",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106233,1706753439099,"fUST",-263.55713778,0.0002105,2,"2024-02-01T02:10:39.099",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106234,1706753439108,"fUST",-155.40309156,0.0002105,2,"2024-02-01T02:10:39.108",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106235,1706753439118,"fUST",-1248.30683045,0.0002105,2,"2024-02-01T02:10:39.118",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106236,1706753439128,"fUST",-471.98746665,0.0002105,2,"2024-02-01T02:10:39.128",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106237,1706753439137,"fUST",-167.80837544,0.0002105,2,"2024-02-01T02:10:39.137",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106238,1706753439146,"fUST",-153.948692,0.0002105,2,"2024-02-01T02:10:39.146",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106239,1706753439155,"fUST",-151.0,0.0002105,2,"2024-02-01T02:10:39.155",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106240,1706753439164,"fUST",-151.0,0.0002105,2,"2024-02-01T02:10:39.164",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106241,1706753439173,"fUST",-1580.710543,0.0002105,2,"2024-02-01T02:10:39.173",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106242,1706753439182,"fUST",-1580.710543,0.0002105,2,"2024-02-01T02:10:39.182",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106243,1706753439191,"fUST",-1608.136418,0.0002105,2,"2024-02-01T02:10:39.191",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106244,1706753439200,"fUST",-1608.136418,0.0002105,2,"2024-02-01T02:10:39.200",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106245,1706753439209,"fUST",-155.13668518,0.00021051,2,"2024-02-01T02:10:39.209",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106253,1706753439300,"fUST",-681.46601652,0.00021051,2,"2024-02-01T02:10:39.300",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106256,1706753439311,"fUST",-3471.54254,0.00021052,2,"2024-02-01T02:10:39.311",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106258,1706753439320,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:10:39.320",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106260,1706753439329,"fUST",-2411.70053073,0.00021052,2,"2024-02-01T02:10:39.329",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106262,1706753439339,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:10:39.339",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106264,1706753439348,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:10:39.348",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106266,1706753439357,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:10:39.357",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106268,1706753439366,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:10:39.366",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106270,1706753439376,"fUST",-6677.40397208,0.00021052,2,"2024-02-01T02:10:39.376",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106272,1706753439385,"fUST",-50000.0,0.00021052,2,"2024-02-01T02:10:39.385",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106274,1706753439394,"fUST",-685.29221933,0.00021052,2,"2024-02-01T02:10:39.394",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106276,1706753439404,"fUST",-2088.24989888,0.00021052,2,"2024-02-01T02:10:39.404",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106278,1706753439413,"fUST",-284860.37823719,0.00021052,2,"2024-02-01T02:10:39.413",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106280,1706753439425,"fUST",-6138.13119635,0.00021052,2,"2024-02-01T02:10:39.425",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106282,1706753439434,"fUST",-300.0,0.00021052,2,"2024-02-01T02:10:39.434",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106284,1706753439443,"fUST",-1829.31848174,0.00021052,2,"2024-02-01T02:10:39.443",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106286,1706753439451,"fUST",-2124.47951031,0.00021052,2,"2024-02-01T02:10:39.451",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106288,1706753439460,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.460",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106290,1706753439470,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.470",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106291,1706753439479,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.479",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106293,1706753439488,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.488",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106295,1706753439500,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.500",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106298,1706753439511,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.511",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106299,1706753439520,"fUST",-151.0,0.00021052,2,"2024-02-01T02:10:39.520",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106301,1706753439529,"fUST",-200.23054,0.00021052,2,"2024-02-01T02:10:39.529",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106303,1706753439539,"fUST",-826.28160833,0.00021052,2,"2024-02-01T02:10:39.539",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106305,1706753439548,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.548",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106307,1706753439557,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.557",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106309,1706753439566,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.566",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106311,1706753439575,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.575",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106313,1706753439584,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.584",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106316,1706753439594,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.594",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106317,1706753439603,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.603",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106320,1706753439613,"fUST",-1580.710543,0.00021052,2,"2024-02-01T02:10:39.613",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106321,1706753439623,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.623",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106323,1706753439632,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.632",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106325,1706753439642,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.642",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106328,1706753439652,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.652",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106330,1706753439661,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.661",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106331,1706753439670,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.670",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106334,1706753439680,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.680",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106336,1706753439690,"fUST",-1608.136418,0.00021052,2,"2024-02-01T02:10:39.690",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106338,1706753439698,"fUST",-1940.86151608,0.00021052,2,"2024-02-01T02:10:39.698",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106340,1706753439708,"fUST",-1509.3,0.0002109,2,"2024-02-01T02:10:39.708",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106342,1706753439716,"fUST",-1990.14,0.0002109,2,"2024-02-01T02:10:39.716",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106344,1706753439725,"fUST",-151.0,0.00021094,2,"2024-02-01T02:10:39.725",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106346,1706753439734,"fUST",-1580.710543,0.00021094,2,"2024-02-01T02:10:39.734",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106348,1706753439743,"fUST",-1580.710542,0.00021094,2,"2024-02-01T02:10:39.743",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106350,1706753439753,"fUST",-500.0,0.00021094,2,"2024-02-01T02:10:39.753",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106352,1706753439763,"fUST",-500.0,0.00021094,2,"2024-02-01T02:10:39.763",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106354,1706753439772,"fUST",-500.0,0.00021094,2,"2024-02-01T02:10:39.772",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106356,1706753439780,"fUST",-1608.136418,0.00021094,2,"2024-02-01T02:10:39.780",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106358,1706753439789,"fUST",-500.0,0.00021094,2,"2024-02-01T02:10:39.789",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106359,1706753439798,"fUST",-1608.136418,0.00021094,2,"2024-02-01T02:10:39.798",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106361,1706753439807,"fUST",-500.0,0.00021094,2,"2024-02-01T02:10:39.807",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106363,1706753439816,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.816",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106365,1706753439825,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.825",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106367,1706753439834,"fUST",-772.69,0.00021095,2,"2024-02-01T02:10:39.834",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106369,1706753439843,"fUST",-2573.7,0.00021095,2,"2024-02-01T02:10:39.843",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106371,1706753439852,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.852",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106373,1706753439861,"fUST",-1103.98,0.00021095,2,"2024-02-01T02:10:39.861",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106375,1706753439871,"fUST",-519.12,0.00021095,2,"2024-02-01T02:10:39.871",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106377,1706753439880,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.880",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106380,1706753439890,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.890",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106382,1706753439899,"fUST",-500.0,0.00021095,2,"2024-02-01T02:10:39.899",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106384,1706753439908,"fUST",-224.192,0.0002112,2,"2024-02-01T02:10:39.908",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106386,1706753439917,"fUST",-224.192,0.0002112,2,"2024-02-01T02:10:39.917",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106387,1706753439926,"fUST",-224.192,0.0002112,2,"2024-02-01T02:10:39.926",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106389,1706753439935,"fUST",-224.192,0.0002112,2,"2024-02-01T02:10:39.935",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106391,1706753439944,"fUST",-224.192,0.0002112,2,"2024-02-01T02:10:39.944",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106393,1706753439953,"fUST",-1509.3,0.00021364,2,"2024-02-01T02:10:39.953",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106396,1706753439964,"fUST",-1990.14,0.00021364,2,"2024-02-01T02:10:39.964",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106397,1706753439973,"fUST",-500.0,0.00021368,2,"2024-02-01T02:10:39.973",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106400,1706753439982,"fUST",-500.0,0.00021368,2,"2024-02-01T02:10:39.982",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106402,1706753439992,"fUST",-500.0,0.00021368,2,"2024-02-01T02:10:39.992",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106404,1706753440001,"fUST",-500.0,0.00021368,2,"2024-02-01T02:10:40.001",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106405,1706753440011,"fUST",-500.0,0.00021368,2,"2024-02-01T02:10:40.011",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106407,1706753440020,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.020",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106409,1706753440028,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.028",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106411,1706753440038,"fUST",-151.0,0.00021369,2,"2024-02-01T02:10:40.038",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106413,1706753440047,"fUST",-772.69,0.00021369,2,"2024-02-01T02:10:40.047",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106415,1706753440056,"fUST",-2573.7,0.00021369,2,"2024-02-01T02:10:40.056",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106417,1706753440066,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.066",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106419,1706753440075,"fUST",-1103.98,0.00021369,2,"2024-02-01T02:10:40.075",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106421,1706753440084,"fUST",-519.12,0.00021369,2,"2024-02-01T02:10:40.084",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106423,1706753440094,"fUST",-1608.136418,0.00021369,2,"2024-02-01T02:10:40.094",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106426,1706753440103,"fUST",-1608.136422,0.00021369,2,"2024-02-01T02:10:40.103",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106427,1706753440113,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.113",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106429,1706753440122,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.122",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106431,1706753440131,"fUST",-500.0,0.00021369,2,"2024-02-01T02:10:40.131",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106433,1706753440139,"fUST",-818.38,0.0002156,2,"2024-02-01T02:10:40.139",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106435,1706753440148,"fUST",-818.38,0.0002156,2,"2024-02-01T02:10:40.148",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106437,1706753440157,"fUST",-818.38,0.0002156,2,"2024-02-01T02:10:40.157",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106439,1706753440167,"fUST",-818.38,0.0002156,2,"2024-02-01T02:10:40.167",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106441,1706753440175,"fUST",-818.38,0.0002156,2,"2024-02-01T02:10:40.175",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106443,1706753440184,"fUST",-1509.3,0.00021638,2,"2024-02-01T02:10:40.184",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106445,1706753440193,"fUST",-1990.14,0.00021638,2,"2024-02-01T02:10:40.193",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106447,1706753440202,"fUST",-500.0,0.00021642,2,"2024-02-01T02:10:40.202",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106449,1706753440211,"fUST",-500.0,0.00021642,2,"2024-02-01T02:10:40.211",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106451,1706753440221,"fUST",-500.0,0.00021642,2,"2024-02-01T02:10:40.221",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106453,1706753440230,"fUST",-500.0,0.00021642,2,"2024-02-01T02:10:40.230",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106455,1706753440238,"fUST",-500.0,0.00021642,2,"2024-02-01T02:10:40.238",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106457,1706753440248,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.248",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106459,1706753440257,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.257",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106461,1706753440266,"fUST",-772.69,0.00021643,2,"2024-02-01T02:10:40.266",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106463,1706753440275,"fUST",-2573.7,0.00021643,2,"2024-02-01T02:10:40.275",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106465,1706753440284,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.284",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106467,1706753440293,"fUST",-1103.98,0.00021643,2,"2024-02-01T02:10:40.293",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106469,1706753440302,"fUST",-519.12,0.00021643,2,"2024-02-01T02:10:40.302",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106471,1706753440311,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.311",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106473,1706753440321,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.321",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106476,1706753440333,"fUST",-500.0,0.00021643,2,"2024-02-01T02:10:40.333",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106478,1706753440345,"fUST",-151.0,0.0002166,2,"2024-02-01T02:10:40.345",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106481,1706753440357,"fUST",-3000.0,0.000218,2,"2024-02-01T02:10:40.357",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106483,1706753440369,"fUST",-1509.3,0.00021912,2,"2024-02-01T02:10:40.369",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106485,1706753440381,"fUST",-1990.14,0.00021912,2,"2024-02-01T02:10:40.381",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106487,1706753440393,"fUST",-500.0,0.00021916,2,"2024-02-01T02:10:40.393",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106489,1706753440403,"fUST",-500.0,0.00021916,2,"2024-02-01T02:10:40.403",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106492,1706753440413,"fUST",-500.0,0.00021916,2,"2024-02-01T02:10:40.413",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106494,1706753440426,"fUST",-500.0,0.00021916,2,"2024-02-01T02:10:40.426",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106496,1706753440438,"fUST",-500.0,0.00021916,2,"2024-02-01T02:10:40.438",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106498,1706753440448,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.448",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106500,1706753440459,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.459",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106503,1706753440471,"fUST",-753.49232581,0.00021917,2,"2024-02-01T02:10:40.471",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106505,1706753440488,"fUST",-19.19767419,0.00021917,2,"2024-02-01T02:10:40.488",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106508,1706753440500,"fUST",-2573.7,0.00021917,2,"2024-02-01T02:10:40.500",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106510,1706753440511,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.511",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106512,1706753440521,"fUST",-1103.98,0.00021917,2,"2024-02-01T02:10:40.521",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106514,1706753440533,"fUST",-519.12,0.00021917,2,"2024-02-01T02:10:40.533",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106517,1706753440544,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.544",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106519,1706753440554,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.554",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106521,1706753440564,"fUST",-500.0,0.00021917,2,"2024-02-01T02:10:40.564",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106523,1706753440573,"fUST",-166.666666,0.00021918,2,"2024-02-01T02:10:40.573",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106525,1706753440585,"fUST",-153.7149124,0.00021918,2,"2024-02-01T02:10:40.585",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106527,1706753440596,"fUST",-2037.54507979,0.00022,2,"2024-02-01T02:10:40.596",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106530,1706753440607,"fUST",-3975.13505251,0.00022,2,"2024-02-01T02:10:40.607",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106532,1706753440618,"fUST",-426.66199522,0.00022,2,"2024-02-01T02:10:40.618",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106534,1706753440630,"fUST",-1509.3,0.00022186,2,"2024-02-01T02:10:40.630",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106536,1706753440641,"fUST",-1990.14,0.00022186,2,"2024-02-01T02:10:40.641",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106539,1706753440651,"fUST",-500.0,0.0002219,2,"2024-02-01T02:10:40.651",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106541,1706753440663,"fUST",-500.0,0.0002219,2,"2024-02-01T02:10:40.663",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106543,1706753440674,"fUST",-428.50622733,0.0002219,2,"2024-02-01T02:10:40.674",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106545,1706753440684,"fUST",-500.0,0.0002219,2,"2024-02-01T02:10:40.684",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106547,1706753440693,"fUST",-500.0,0.0002219,2,"2024-02-01T02:10:40.693",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106549,1706753440703,"fUST",-500.0,0.00022191,2,"2024-02-01T02:10:40.703",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106552,1706753440714,"fUST",-500.0,0.00022191,2,"2024-02-01T02:10:40.714",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106554,1706753440727,"fUST",-772.69,0.00022191,2,"2024-02-01T02:10:40.727",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106556,1706753440738,"fUST",-2573.7,0.00022191,2,"2024-02-01T02:10:40.738",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106558,1706753440748,"fUST",-500.0,0.00022191,2,"2024-02-01T02:10:40.748",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106560,1706753440759,"fUST",-1103.98,0.00022191,2,"2024-02-01T02:10:40.759",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106563,1706753440771,"fUST",-519.12,0.00022191,2,"2024-02-01T02:10:40.771",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106565,1706753440782,"fUST",-500.0,0.00022191,2,"2024-02-01T02:10:40.782",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106567,1706753440792,"fUST",-500.0,0.00022191,2,"2024-02-01T02:10:40.792",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106569,1706753440803,"fUST",-404.62339825,0.00022191,2,"2024-02-01T02:10:40.803",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106571,1706753440813,"fUST",-158.2435006,0.000222,2,"2024-02-01T02:10:40.813",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106574,1706753440824,"fUST",-154.98450155,0.000222,2,"2024-02-01T02:10:40.824",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106576,1706753440835,"fUST",-154.98450155,0.000222,2,"2024-02-01T02:10:40.835",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106578,1706753440846,"fUST",-166.666666,0.00022431,2,"2024-02-01T02:10:40.846",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106580,1706753440857,"fUST",-1509.3,0.0002246,2,"2024-02-01T02:10:40.857",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106583,1706753440869,"fUST",-1990.14,0.0002246,2,"2024-02-01T02:10:40.869",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106585,1706753440881,"fUST",-500.0,0.00022464,2,"2024-02-01T02:10:40.881",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106587,1706753440892,"fUST",-500.0,0.00022464,2,"2024-02-01T02:10:40.892",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106590,1706753440903,"fUST",-500.0,0.00022464,2,"2024-02-01T02:10:40.903",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106592,1706753440914,"fUST",-500.0,0.00022464,2,"2024-02-01T02:10:40.914",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106594,1706753440925,"fUST",-161.68278901,0.00022465,2,"2024-02-01T02:10:40.925",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106596,1706753440937,"fUST",-500.0,0.00022465,2,"2024-02-01T02:10:40.937",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106598,1706753440947,"fUST",-772.69,0.00022465,2,"2024-02-01T02:10:40.947",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106600,1706753440957,"fUST",-2573.7,0.00022465,2,"2024-02-01T02:10:40.957",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106603,1706753440966,"fUST",-500.0,0.00022465,2,"2024-02-01T02:10:40.966",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106605,1706753440976,"fUST",-1103.98,0.00022465,2,"2024-02-01T02:10:40.976",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106607,1706753440986,"fUST",-519.12,0.00022465,2,"2024-02-01T02:10:40.986",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106609,1706753440997,"fUST",-500.0,0.00022465,2,"2024-02-01T02:10:40.997",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106611,1706753441008,"fUST",-500.0,0.00022465,2,"2024-02-01T02:10:41.008",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106613,1706753441018,"fUST",-151.0,0.00022482,2,"2024-02-01T02:10:41.018",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106615,1706753441031,"fUST",-155.66234397,0.00022707,2,"2024-02-01T02:10:41.031",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106617,1706753441041,"fUST",-1509.3,0.00022734,2,"2024-02-01T02:10:41.041",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106620,1706753441051,"fUST",-1990.14,0.00022734,2,"2024-02-01T02:10:41.051",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106622,1706753441061,"fUST",-500.0,0.00022738,2,"2024-02-01T02:10:41.061",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106624,1706753441073,"fUST",-500.0,0.00022738,2,"2024-02-01T02:10:41.073",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106626,1706753441083,"fUST",-500.0,0.00022738,2,"2024-02-01T02:10:41.083",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106628,1706753441093,"fUST",-500.0,0.00022738,2,"2024-02-01T02:10:41.093",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106630,1706753441104,"fUST",-500.0,0.00022739,2,"2024-02-01T02:10:41.104",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106633,1706753441113,"fUST",-772.69,0.00022739,2,"2024-02-01T02:10:41.113",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106635,1706753441124,"fUST",-2573.7,0.00022739,2,"2024-02-01T02:10:41.124",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106636,1706753441133,"fUST",-500.0,0.00022739,2,"2024-02-01T02:10:41.133",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106639,1706753441144,"fUST",-1103.98,0.00022739,2,"2024-02-01T02:10:41.144",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106641,1706753441153,"fUST",-519.12,0.00022739,2,"2024-02-01T02:10:41.153",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106643,1706753441163,"fUST",-500.0,0.00022739,2,"2024-02-01T02:10:41.163",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106645,1706753441173,"fUST",-500.0,0.00022739,2,"2024-02-01T02:10:41.173",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106647,1706753441183,"fUST",-1243.15127385,0.00022916,2,"2024-02-01T02:10:41.183",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106649,1706753441194,"fUST",-166.666666,0.00022944,2,"2024-02-01T02:10:41.194",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106651,1706753441204,"fUST",-9955.27197623,0.00023,2,"2024-02-01T02:10:41.204",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106653,1706753441214,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.214",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106655,1706753441224,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.224",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106658,1706753441235,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.235",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106660,1706753441244,"fUST",-1501.86,0.00023,2,"2024-02-01T02:10:41.244",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106662,1706753441254,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.254",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106664,1706753441264,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.264",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106666,1706753441274,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.274",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106668,1706753441285,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.285",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106670,1706753441295,"fUST",-1500.0,0.00023,2,"2024-02-01T02:10:41.295",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106672,1706753441305,"fUST",-1631.46,0.00023,2,"2024-02-01T02:10:41.305",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106674,1706753441316,"fUST",-1000.0,0.00023,2,"2024-02-01T02:10:41.316",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106677,1706753441326,"fUST",-1261.69149652,0.00023,2,"2024-02-01T02:10:41.326",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106679,1706753441336,"fUST",-1509.3,0.00023008,2,"2024-02-01T02:10:41.336",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106681,1706753441346,"fUST",-1990.14,0.00023008,2,"2024-02-01T02:10:41.346",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106683,1706753441356,"fUST",-500.0,0.00023012,2,"2024-02-01T02:10:41.356",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106685,1706753441367,"fUST",-500.0,0.00023012,2,"2024-02-01T02:10:41.367",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106687,1706753441377,"fUST",-245.04226999,0.00023012,2,"2024-02-01T02:10:41.377",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106689,1706753441388,"fUST",-500.0,0.00023012,2,"2024-02-01T02:10:41.388",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106691,1706753441398,"fUST",-500.0,0.00023013,2,"2024-02-01T02:10:41.398",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106694,1706753441409,"fUST",-772.69,0.00023013,2,"2024-02-01T02:10:41.409",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106696,1706753441422,"fUST",-2573.7,0.00023013,2,"2024-02-01T02:10:41.422",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106698,1706753441433,"fUST",-500.0,0.00023013,2,"2024-02-01T02:10:41.433",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106700,1706753441443,"fUST",-1103.98,0.00023013,2,"2024-02-01T02:10:41.443",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106702,1706753441453,"fUST",-519.12,0.00023013,2,"2024-02-01T02:10:41.453",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106704,1706753441465,"fUST",-500.0,0.00023013,2,"2024-02-01T02:10:41.465",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106706,1706753441476,"fUST",-500.0,0.00023013,2,"2024-02-01T02:10:41.476",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106709,1706753441486,"fUST",-1509.3,0.00023282,2,"2024-02-01T02:10:41.486",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106711,1706753441498,"fUST",-1990.14,0.00023282,2,"2024-02-01T02:10:41.498",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106713,1706753441508,"fUST",-500.0,0.00023286,2,"2024-02-01T02:10:41.508",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106715,1706753441517,"fUST",-500.0,0.00023286,2,"2024-02-01T02:10:41.517",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106728,1706753441630,"fUST",-500.0,0.00023286,2,"2024-02-01T02:10:41.630",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106730,1706753441641,"fUST",-500.0,0.00023287,2,"2024-02-01T02:10:41.641",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106732,1706753441650,"fUST",-772.69,0.00023287,2,"2024-02-01T02:10:41.650",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106734,1706753441660,"fUST",-2573.7,0.00023287,2,"2024-02-01T02:10:41.660",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106736,1706753441669,"fUST",-500.0,0.00023287,2,"2024-02-01T02:10:41.669",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106738,1706753441678,"fUST",-1103.98,0.00023287,2,"2024-02-01T02:10:41.678",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106740,1706753441687,"fUST",-519.12,0.00023287,2,"2024-02-01T02:10:41.687",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106742,1706753441696,"fUST",-500.0,0.00023287,2,"2024-02-01T02:10:41.696",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106744,1706753441705,"fUST",-500.0,0.00023287,2,"2024-02-01T02:10:41.705",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106746,1706753441713,"fUST",-151.0,0.00023304,2,"2024-02-01T02:10:41.713",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106748,1706753441723,"fUST",-307.251151,0.00023425,2,"2024-02-01T02:10:41.723",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106750,1706753441732,"fUST",-166.666666,0.00023456,2,"2024-02-01T02:10:41.732",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106752,1706753441742,"fUST",-150.0,0.0002353,2,"2024-02-01T02:10:41.742",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106754,1706753441751,"fUST",-1509.3,0.00023556,2,"2024-02-01T02:10:41.751",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106756,1706753441760,"fUST",-1990.14,0.00023556,2,"2024-02-01T02:10:41.760",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106759,1706753441769,"fUST",-500.0,0.0002356,2,"2024-02-01T02:10:41.769",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106761,1706753441779,"fUST",-500.0,0.0002356,2,"2024-02-01T02:10:41.779",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106763,1706753441788,"fUST",-500.0,0.0002356,2,"2024-02-01T02:10:41.788",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106765,1706753441797,"fUST",-500.0,0.00023561,2,"2024-02-01T02:10:41.797",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106767,1706753441806,"fUST",-772.69,0.00023561,2,"2024-02-01T02:10:41.806",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106769,1706753441815,"fUST",-2573.7,0.00023561,2,"2024-02-01T02:10:41.815",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106771,1706753441824,"fUST",-500.0,0.00023561,2,"2024-02-01T02:10:41.824",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106773,1706753441833,"fUST",-1103.98,0.00023561,2,"2024-02-01T02:10:41.833",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106775,1706753441843,"fUST",-519.12,0.00023561,2,"2024-02-01T02:10:41.843",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106776,1706753441852,"fUST",-500.0,0.00023561,2,"2024-02-01T02:10:41.852",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106779,1706753441862,"fUST",-498.52668785,0.00023561,2,"2024-02-01T02:10:41.862",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106781,1706753441871,"fUST",-1509.3,0.0002383,2,"2024-02-01T02:10:41.871",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106783,1706753441881,"fUST",-1990.14,0.0002383,2,"2024-02-01T02:10:41.881",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106785,1706753441890,"fUST",-500.0,0.00023834,2,"2024-02-01T02:10:41.890",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106786,1706753441899,"fUST",-500.0,0.00023834,2,"2024-02-01T02:10:41.899",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106788,1706753441909,"fUST",-500.0,0.00023834,2,"2024-02-01T02:10:41.909",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106790,1706753441918,"fUST",-500.0,0.00023835,2,"2024-02-01T02:10:41.918",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106792,1706753441928,"fUST",-731.00380309,0.00023835,2,"2024-02-01T02:10:41.928",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106795,1706753441940,"fUST",-41.68619691,0.00023835,2,"2024-02-01T02:10:41.940",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313106797,1706753441949,"fUST",-337.11147471,0.00023835,2,"2024-02-01T02:10:41.949",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313107219,1706753446104,"fUST",-420.469,0.00019,2,"2024-02-01T02:10:46.104",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108040,1706753500779,"fUST",155.00310006,0.00021596,4,"2024-02-01T02:11:40.779",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108091,1706754233753,"fUST",174.61785725,0.000222,4,"2024-02-01T02:23:53.753",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108123,1706754632192,"fUST",-219.722467,0.00018487,2,"2024-02-01T02:30:32.192",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108125,1706754632202,"fUST",-253.39715749,0.00018998,2,"2024-02-01T02:30:32.202",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108370,1706754638239,"fUST",-10.15998029,0.00018998,2,"2024-02-01T02:30:38.239",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108372,1706754638249,"fUST",-155.13668518,0.00018998,2,"2024-02-01T02:30:38.249",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108384,1706754638365,"fUST",-1248.30683045,0.00018998,2,"2024-02-01T02:30:38.365",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108387,1706754638375,"fUST",-471.98746665,0.00018998,2,"2024-02-01T02:30:38.375",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108389,1706754638384,"fUST",-2042.45805917,0.00018999,2,"2024-02-01T02:30:38.384",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108390,1706754638394,"fUST",-1169.17706832,0.00019,2,"2024-02-01T02:30:38.394",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108392,1706754638403,"fUST",-500.0,0.00019178,2,"2024-02-01T02:30:38.403",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108394,1706754638412,"fUST",-536.87163581,0.00019178,2,"2024-02-01T02:30:38.412",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108395,1706754638421,"fUST",-169.965633,0.00019178,2,"2024-02-01T02:30:38.421",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108396,1706754638430,"fUST",-500.0,0.00019452,2,"2024-02-01T02:30:38.430",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108397,1706754638440,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.440",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108398,1706754638449,"fUST",-505.2109281,0.00019725,2,"2024-02-01T02:30:38.449",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108399,1706754638458,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.458",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108400,1706754638467,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.467",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108401,1706754638477,"fUST",-508.68146929,0.00019725,2,"2024-02-01T02:30:38.477",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108402,1706754638487,"fUST",-512.55032361,0.00019725,2,"2024-02-01T02:30:38.487",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108403,1706754638496,"fUST",-447.40634005,0.00019725,2,"2024-02-01T02:30:38.496",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108404,1706754638505,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.505",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108405,1706754638514,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.514",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108406,1706754638524,"fUST",-509.03407911,0.00019725,2,"2024-02-01T02:30:38.524",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108407,1706754638533,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.533",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108408,1706754638542,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.542",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108409,1706754638551,"fUST",-1587.83,0.00019725,2,"2024-02-01T02:30:38.551",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108410,1706754638560,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.560",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108411,1706754638569,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.569",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108412,1706754638578,"fUST",-455.2446632,0.00019725,2,"2024-02-01T02:30:38.578",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108413,1706754638588,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.588",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108414,1706754638597,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.597",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108415,1706754638606,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.606",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108416,1706754638615,"fUST",-507.67886997,0.00019725,2,"2024-02-01T02:30:38.615",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108417,1706754638624,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.624",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108418,1706754638633,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.633",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108419,1706754638643,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.643",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108420,1706754638652,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.652",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108421,1706754638661,"fUST",-504.68941615,0.00019725,2,"2024-02-01T02:30:38.661",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108422,1706754638670,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.670",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108423,1706754638679,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.679",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108424,1706754638688,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.688",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108425,1706754638697,"fUST",-505.54337339,0.00019725,2,"2024-02-01T02:30:38.697",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108426,1706754638706,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.706",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108427,1706754638715,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.715",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108428,1706754638725,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.725",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108429,1706754638734,"fUST",-1136.23,0.00019725,2,"2024-02-01T02:30:38.734",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108430,1706754638744,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.744",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108431,1706754638753,"fUST",-500.0,0.00019725,2,"2024-02-01T02:30:38.753",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108432,1706754638762,"fUST",-1487.11,0.00019725,2,"2024-02-01T02:30:38.762",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108433,1706754638772,"fUST",-500.0,0.00019726,2,"2024-02-01T02:30:38.772",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108434,1706754638783,"fUST",-748.69,0.00019998,2,"2024-02-01T02:30:38.783",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108435,1706754638792,"fUST",-566.9892121,0.00019998,2,"2024-02-01T02:30:38.792",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108436,1706754638801,"fUST",-500.0,0.00019998,2,"2024-02-01T02:30:38.801",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108437,1706754638811,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.811",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108438,1706754638819,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.819",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108439,1706754638829,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.829",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108440,1706754638838,"fUST",-1587.83,0.00019999,2,"2024-02-01T02:30:38.838",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108441,1706754638847,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.847",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108442,1706754638858,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.858",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108443,1706754638868,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.868",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108444,1706754638877,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.877",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108445,1706754638886,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.886",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108446,1706754638897,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.897",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108447,1706754638906,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.906",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108448,1706754638915,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.915",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108449,1706754638924,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.924",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108450,1706754638934,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.934",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108451,1706754638944,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.944",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108452,1706754638955,"fUST",-1136.23,0.00019999,2,"2024-02-01T02:30:38.955",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108453,1706754638966,"fUST",-500.0,0.00019999,2,"2024-02-01T02:30:38.966",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108454,1706754638975,"fUST",-1487.11,0.00019999,2,"2024-02-01T02:30:38.975",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108455,1706754638984,"fUST",-500.0,0.0002,2,"2024-02-01T02:30:38.984",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108456,1706754638993,"fUST",-1200.31274669,0.00020271,2,"2024-02-01T02:30:38.993",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108457,1706754639003,"fUST",-748.69,0.00020272,2,"2024-02-01T02:30:39.003",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108458,1706754639012,"fUST",-500.0,0.00020272,2,"2024-02-01T02:30:39.012",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108459,1706754639021,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.021",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108460,1706754639031,"fUST",-500.0097031,0.00020273,2,"2024-02-01T02:30:39.031",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108461,1706754639040,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.040",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108462,1706754639049,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.049",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108463,1706754639058,"fUST",-1587.83,0.00020273,2,"2024-02-01T02:30:39.058",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108464,1706754639068,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.068",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108465,1706754639077,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.077",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108466,1706754639086,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.086",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108467,1706754639096,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.096",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108468,1706754639105,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.105",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108469,1706754639114,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.114",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108470,1706754639123,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.123",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108471,1706754639132,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.132",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108472,1706754639141,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.141",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108473,1706754639151,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.151",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108474,1706754639160,"fUST",-1136.23,0.00020273,2,"2024-02-01T02:30:39.160",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108475,1706754639210,"fUST",-500.0,0.00020273,2,"2024-02-01T02:30:39.210",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108476,1706754639220,"fUST",-1487.11,0.00020273,2,"2024-02-01T02:30:39.220",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108477,1706754639229,"fUST",-2757.73750149,0.00020365,2,"2024-02-01T02:30:39.229",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108478,1706754639239,"fUST",-5376.39,0.00020537,3,"2024-02-01T02:30:39.239",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108479,1706754639248,"fUST",-748.69,0.00020546,2,"2024-02-01T02:30:39.248",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108480,1706754639257,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.257",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108481,1706754639266,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.266",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108482,1706754639275,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.275",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108483,1706754639284,"fUST",-1587.83,0.00020547,2,"2024-02-01T02:30:39.284",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108484,1706754639294,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.294",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108485,1706754639303,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.303",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108486,1706754639312,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.312",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108487,1706754639321,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.321",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108488,1706754639330,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.330",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108489,1706754639338,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.338",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108490,1706754639347,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.347",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108491,1706754639356,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.356",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108492,1706754639365,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.365",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108493,1706754639374,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.374",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108494,1706754639383,"fUST",-1136.23,0.00020547,2,"2024-02-01T02:30:39.383",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108495,1706754639395,"fUST",-500.0,0.00020547,2,"2024-02-01T02:30:39.395",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108496,1706754639404,"fUST",-1487.11,0.00020547,2,"2024-02-01T02:30:39.404",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108497,1706754639413,"fUST",-6451.67,0.00020706,3,"2024-02-01T02:30:39.413",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108498,1706754639422,"fUST",-13261.95075509,0.00020716,2,"2024-02-01T02:30:39.422",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108499,1706754639431,"fUST",-187.71315844,0.0002072,2,"2024-02-01T02:30:39.431",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108500,1706754639440,"fUST",-563.94261902,0.0002082,2,"2024-02-01T02:30:39.440",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108501,1706754639449,"fUST",-748.69,0.0002082,2,"2024-02-01T02:30:39.449",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108502,1706754639458,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.458",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108503,1706754639467,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.467",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108504,1706754639476,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.476",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108505,1706754639485,"fUST",-1587.83,0.00020821,2,"2024-02-01T02:30:39.485",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108506,1706754639494,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.494",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108507,1706754639503,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.503",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108508,1706754639512,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.512",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108509,1706754639521,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.521",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108510,1706754639530,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.530",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108511,1706754639539,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.539",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108512,1706754639550,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.550",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108513,1706754639559,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.559",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108514,1706754639568,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.568",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108515,1706754639577,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.577",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108516,1706754639587,"fUST",-1136.23,0.00020821,2,"2024-02-01T02:30:39.587",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108517,1706754639596,"fUST",-500.0,0.00020821,2,"2024-02-01T02:30:39.596",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108518,1706754639604,"fUST",-1487.11,0.00020821,2,"2024-02-01T02:30:39.604",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108519,1706754639614,"fUST",-200.0,0.00020898,2,"2024-02-01T02:30:39.614",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108520,1706754639622,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:30:39.622",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108521,1706754639631,"fUST",-61434.21687661,0.00021052,2,"2024-02-01T02:30:39.631",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108522,1706754639640,"fUST",-5000.0,0.00021052,2,"2024-02-01T02:30:39.640",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108523,1706754639649,"fUST",-17027.90521217,0.00021052,2,"2024-02-01T02:30:39.649",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108524,1706754639658,"fUST",-713.20394765,0.00021052,2,"2024-02-01T02:30:39.658",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108525,1706754639667,"fUST",-1237.79352358,0.00021052,2,"2024-02-01T02:30:39.667",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108526,1706754639676,"fUST",-748.69,0.00021094,2,"2024-02-01T02:30:39.676",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108527,1706754639685,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.685",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108528,1706754639693,"fUST",-515.88699958,0.00021095,2,"2024-02-01T02:30:39.693",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108529,1706754639703,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.703",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108530,1706754639712,"fUST",-1587.83,0.00021095,2,"2024-02-01T02:30:39.712",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108531,1706754639721,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.721",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108532,1706754639730,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.730",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108533,1706754639739,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.739",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108534,1706754639747,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.747",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108535,1706754639757,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.757",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108536,1706754639766,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.766",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108537,1706754639778,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.778",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108538,1706754639787,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.787",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108539,1706754639796,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.796",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108540,1706754639805,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.805",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108541,1706754639815,"fUST",-1136.23,0.00021095,2,"2024-02-01T02:30:39.815",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108542,1706754639825,"fUST",-500.0,0.00021095,2,"2024-02-01T02:30:39.825",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108543,1706754639833,"fUST",-1487.11,0.00021095,2,"2024-02-01T02:30:39.833",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108544,1706754639843,"fUST",-155.46826119,0.00021367,2,"2024-02-01T02:30:39.843",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108545,1706754639855,"fUST",-748.69,0.00021368,2,"2024-02-01T02:30:39.855",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108546,1706754639864,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.864",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108547,1706754639873,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.873",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108548,1706754639882,"fUST",-1587.83,0.00021369,2,"2024-02-01T02:30:39.882",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108549,1706754639892,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.892",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108550,1706754639900,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.900",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108551,1706754639910,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.910",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108552,1706754639919,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.919",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108553,1706754639928,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.928",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108554,1706754639937,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.937",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108555,1706754639947,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.947",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108556,1706754639956,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.956",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108557,1706754639966,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.966",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108558,1706754639976,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.976",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108559,1706754639985,"fUST",-1136.23,0.00021369,2,"2024-02-01T02:30:39.985",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108560,1706754639994,"fUST",-500.0,0.00021369,2,"2024-02-01T02:30:39.994",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108561,1706754640003,"fUST",-1487.11,0.00021369,2,"2024-02-01T02:30:40.003",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108562,1706754640012,"fUST",-681.46601652,0.00021593,2,"2024-02-01T02:30:40.012",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108563,1706754640021,"fUST",-2724.21320407,0.00021594,2,"2024-02-01T02:30:40.021",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108564,1706754640031,"fUST",-167.80837544,0.00021594,2,"2024-02-01T02:30:40.031",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108565,1706754640040,"fUST",-367.26434854,0.00021594,2,"2024-02-01T02:30:40.040",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108566,1706754640049,"fUST",-691.29323781,0.00021594,2,"2024-02-01T02:30:40.049",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108567,1706754640058,"fUST",-155.35064667,0.00021594,2,"2024-02-01T02:30:40.058",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108568,1706754640068,"fUST",-176.07121414,0.00021594,2,"2024-02-01T02:30:40.068",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108569,1706754640077,"fUST",-350.60896108,0.00021594,2,"2024-02-01T02:30:40.077",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108570,1706754640086,"fUST",-635.64207882,0.00021594,2,"2024-02-01T02:30:40.086",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108571,1706754640095,"fUST",-155.40309156,0.00021594,2,"2024-02-01T02:30:40.095",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108572,1706754640104,"fUST",-14963.74784658,0.00021595,2,"2024-02-01T02:30:40.104",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108573,1706754640113,"fUST",-748.69,0.00021642,2,"2024-02-01T02:30:40.113",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108574,1706754640123,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.123",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108575,1706754640132,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.132",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108576,1706754640141,"fUST",-1587.83,0.00021643,2,"2024-02-01T02:30:40.141",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108577,1706754640150,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.150",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108578,1706754640160,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.160",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108579,1706754640170,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.170",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108580,1706754640179,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.179",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108581,1706754640189,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.189",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108582,1706754640198,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.198",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108583,1706754640207,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.207",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108584,1706754640216,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.216",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108585,1706754640225,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.225",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108586,1706754640234,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.234",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108588,1706754640243,"fUST",-1136.23,0.00021643,2,"2024-02-01T02:30:40.243",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108590,1706754640252,"fUST",-500.0,0.00021643,2,"2024-02-01T02:30:40.252",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108592,1706754640261,"fUST",-1487.11,0.00021643,2,"2024-02-01T02:30:40.261",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108593,1706754640270,"fUST",-3000.0,0.000218,2,"2024-02-01T02:30:40.270",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108595,1706754640280,"fUST",-748.69,0.00021916,2,"2024-02-01T02:30:40.280",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108597,1706754640289,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.289",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108599,1706754640298,"fUST",-1587.83,0.00021917,2,"2024-02-01T02:30:40.298",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108601,1706754640307,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.307",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108602,1706754640316,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.316",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108604,1706754640326,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.326",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108606,1706754640334,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.334",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108608,1706754640343,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.343",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108610,1706754640353,"fUST",-500.0,0.00021917,2,"2024-02-01T02:30:40.353",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108612,1706754640362,"fUST",-492.52543003,0.00021917,2,"2024-02-01T02:30:40.362",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108614,1706754640371,"fUST",-1136.23,0.00021917,2,"2024-02-01T02:30:40.371",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108616,1706754640380,"fUST",-1487.11,0.00021917,2,"2024-02-01T02:30:40.380",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108618,1706754640390,"fUST",-166.666666,0.00021918,2,"2024-02-01T02:30:40.390",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108620,1706754640399,"fUST",-151.0,0.00021974,2,"2024-02-01T02:30:40.399",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108622,1706754640407,"fUST",-2037.9288444,0.00022,2,"2024-02-01T02:30:40.407",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108624,1706754640416,"fUST",-426.74292046,0.00022,2,"2024-02-01T02:30:40.416",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108626,1706754640426,"fUST",-151.93956026,0.00022089,2,"2024-02-01T02:30:40.426",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108628,1706754640435,"fUST",-187.71315844,0.000221,2,"2024-02-01T02:30:40.435",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108630,1706754640444,"fUST",-748.69,0.0002219,2,"2024-02-01T02:30:40.444",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108631,1706754640453,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.453",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108633,1706754640462,"fUST",-1587.83,0.00022191,2,"2024-02-01T02:30:40.462",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108636,1706754640471,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.471",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108638,1706754640480,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.480",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108640,1706754640489,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.489",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108642,1706754640498,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.498",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108644,1706754640507,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.507",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108646,1706754640516,"fUST",-500.0,0.00022191,2,"2024-02-01T02:30:40.516",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108648,1706754640526,"fUST",-1136.23,0.00022191,2,"2024-02-01T02:30:40.526",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108649,1706754640535,"fUST",-337.79037108,0.00022199,2,"2024-02-01T02:30:40.535",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108650,1706754640544,"fUST",-1829.31848174,0.000222,2,"2024-02-01T02:30:40.544",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108651,1706754640552,"fUST",-284860.37823719,0.000222,2,"2024-02-01T02:30:40.552",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108653,1706754640562,"fUST",-2088.24989888,0.000222,2,"2024-02-01T02:30:40.562",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108655,1706754640571,"fUST",-300.0,0.000222,2,"2024-02-01T02:30:40.571",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108657,1706754640579,"fUST",-685.29221933,0.000222,2,"2024-02-01T02:30:40.579",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108659,1706754640589,"fUST",-6138.13119635,0.000222,2,"2024-02-01T02:30:40.589",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108661,1706754640598,"fUST",-166.666666,0.00022431,2,"2024-02-01T02:30:40.598",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108662,1706754640607,"fUST",-748.69,0.00022464,2,"2024-02-01T02:30:40.607",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108664,1706754640616,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.616",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108666,1706754640625,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.625",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108668,1706754640634,"fUST",-1587.83,0.00022465,2,"2024-02-01T02:30:40.634",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108670,1706754640643,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.643",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108672,1706754640652,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.652",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108674,1706754640661,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.661",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108676,1706754640670,"fUST",-500.0,0.00022465,2,"2024-02-01T02:30:40.670",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108677,1706754640679,"fUST",-382.17927722,0.00022465,2,"2024-02-01T02:30:40.679",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108679,1706754640688,"fUST",-1136.23,0.00022465,2,"2024-02-01T02:30:40.688",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108680,1706754640697,"fUST",-748.69,0.00022738,2,"2024-02-01T02:30:40.697",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108681,1706754640706,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.706",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108682,1706754640715,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.715",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108683,1706754640724,"fUST",-1587.83,0.00022739,2,"2024-02-01T02:30:40.724",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108684,1706754640734,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.734",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108685,1706754640743,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.743",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108686,1706754640752,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.752",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108687,1706754640839,"fUST",-500.0,0.00022739,2,"2024-02-01T02:30:40.839",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108688,1706754640850,"fUST",-1136.23,0.00022739,2,"2024-02-01T02:30:40.850",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108689,1706754640859,"fUST",-151.0,0.00022854,2,"2024-02-01T02:30:40.859",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108690,1706754640868,"fUST",-224.192,0.00022882,2,"2024-02-01T02:30:40.868",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108691,1706754640877,"fUST",-224.192,0.00022882,2,"2024-02-01T02:30:40.877",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108692,1706754640886,"fUST",-224.192,0.00022882,2,"2024-02-01T02:30:40.886",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108693,1706754640896,"fUST",-224.192,0.00022882,2,"2024-02-01T02:30:40.896",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108694,1706754640905,"fUST",-224.192,0.00022882,2,"2024-02-01T02:30:40.905",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108695,1706754640914,"fUST",-166.666666,0.00022944,2,"2024-02-01T02:30:40.914",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108696,1706754640923,"fUST",-9956.8960438,0.00023,2,"2024-02-01T02:30:40.923",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108697,1706754640932,"fUST",-1261.69149652,0.00023,2,"2024-02-01T02:30:40.932",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108698,1706754640943,"fUST",-748.69,0.00023012,2,"2024-02-01T02:30:40.943",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108699,1706754640951,"fUST",-173.35510336,0.00023013,2,"2024-02-01T02:30:40.951",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108700,1706754640962,"fUST",-151.0,0.00023013,2,"2024-02-01T02:30:40.962",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108701,1706754640971,"fUST",-151.0,0.00023013,2,"2024-02-01T02:30:40.971",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108702,1706754640981,"fUST",-1587.83,0.00023013,2,"2024-02-01T02:30:40.981",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108703,1706754640992,"fUST",-500.0,0.00023013,2,"2024-02-01T02:30:40.992",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108704,1706754641002,"fUST",-500.0,0.00023013,2,"2024-02-01T02:30:41.002",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108705,1706754641011,"fUST",-518.09197786,0.00023013,2,"2024-02-01T02:30:41.011",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108706,1706754641021,"fUST",-500.0,0.00023013,2,"2024-02-01T02:30:41.021",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108707,1706754641031,"fUST",-500.0,0.00023013,2,"2024-02-01T02:30:41.031",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108708,1706754641040,"fUST",-1136.23,0.00023013,2,"2024-02-01T02:30:41.040",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108709,1706754641049,"fUST",-748.69,0.00023286,2,"2024-02-01T02:30:41.049",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108710,1706754641058,"fUST",-152.659174,0.00023287,2,"2024-02-01T02:30:41.058",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108711,1706754641068,"fUST",-155.528036,0.00023287,2,"2024-02-01T02:30:41.068",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108712,1706754641078,"fUST",-500.0,0.00023287,2,"2024-02-01T02:30:41.078",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108713,1706754641087,"fUST",-1587.83,0.00023287,2,"2024-02-01T02:30:41.087",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108714,1706754641096,"fUST",-500.0,0.00023287,2,"2024-02-01T02:30:41.096",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108715,1706754641105,"fUST",-500.0,0.00023287,2,"2024-02-01T02:30:41.105",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108716,1706754641114,"fUST",-500.0,0.00023287,2,"2024-02-01T02:30:41.114",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108717,1706754641122,"fUST",-1136.23,0.00023287,2,"2024-02-01T02:30:41.122",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108718,1706754641132,"fUST",-818.38,0.00023358,4,"2024-02-01T02:30:41.132",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108719,1706754641141,"fUST",-818.38,0.00023358,4,"2024-02-01T02:30:41.141",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108720,1706754641150,"fUST",-694.87497685,0.00023358,4,"2024-02-01T02:30:41.150",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108721,1706754641165,"fUST",-123.50502315,0.00023358,4,"2024-02-01T02:30:41.165",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108722,1706754641174,"fUST",-818.38,0.00023358,4,"2024-02-01T02:30:41.174",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108723,1706754641183,"fUST",-818.38,0.00023358,4,"2024-02-01T02:30:41.183",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108724,1706754641192,"fUST",-166.666666,0.00023456,2,"2024-02-01T02:30:41.192",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108725,1706754641201,"fUST",-1410.00239002,0.00023518,2,"2024-02-01T02:30:41.201",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108753,1706754643391,"fUST",-542.56072663,0.00022191,2,"2024-02-01T02:30:43.391",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108760,1706754643446,"fUST",-828.40967814,0.00022191,2,"2024-02-01T02:30:43.446",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108835,1706755838466,"fUST",-155.01240099,0.00019177,2,"2024-02-01T02:50:38.466",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108837,1706755838475,"fUST",-168.3385371,0.00019178,2,"2024-02-01T02:50:38.475",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108839,1706755838484,"fUST",-28.38957449,0.00019376,2,"2024-02-01T02:50:38.484",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108845,1706755838520,"fUST",-147.17007741,0.00019376,2,"2024-02-01T02:50:38.520",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108847,1706755838529,"fUST",-5294.26827455,0.00019724,2,"2024-02-01T02:50:38.529",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108849,1706755838539,"fUST",-500.0,0.00019725,2,"2024-02-01T02:50:38.539",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108851,1706755838548,"fUST",-155.01085076,0.00019978,3,"2024-02-01T02:50:38.548",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108853,1706755838557,"fUST",-498.96253921,0.00019998,2,"2024-02-01T02:50:38.557",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108855,1706755838566,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.566",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108857,1706755838575,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.575",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108859,1706755838584,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.584",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108861,1706755838592,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.592",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108863,1706755838601,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.601",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108865,1706755838610,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.610",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108867,1706755838619,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.619",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108869,1706755838628,"fUST",-500.0,0.00019998,2,"2024-02-01T02:50:38.628",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108871,1706755838637,"fUST",-1200.31274669,0.0002,2,"2024-02-01T02:50:38.637",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108873,1706755838646,"fUST",-155.01395126,0.00020098,2,"2024-02-01T02:50:38.646",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108875,1706755838655,"fUST",-2742.37964965,0.000201,2,"2024-02-01T02:50:38.655",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108877,1706755838664,"fUST",-500.0,0.00020272,2,"2024-02-01T02:50:38.664",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108879,1706755838673,"fUST",-500.0,0.00020272,2,"2024-02-01T02:50:38.673",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108881,1706755838683,"fUST",-500.0,0.00020272,2,"2024-02-01T02:50:38.683",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108883,1706755838691,"fUST",-500.0,0.00020546,2,"2024-02-01T02:50:38.691",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108885,1706755838701,"fUST",-500.0,0.00020546,2,"2024-02-01T02:50:38.701",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108887,1706755838710,"fUST",-500.0,0.0002082,2,"2024-02-01T02:50:38.710",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108889,1706755838718,"fUST",-500.0,0.0002082,2,"2024-02-01T02:50:38.718",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108891,1706755838727,"fUST",-165.55540842,0.00020951,2,"2024-02-01T02:50:38.727",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108893,1706755838736,"fUST",-489.92584283,0.00020952,2,"2024-02-01T02:50:38.736",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108895,1706755838745,"fUST",-650.75678587,0.0002105,2,"2024-02-01T02:50:38.745",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108897,1706755838754,"fUST",-303.4950522,0.00021051,2,"2024-02-01T02:50:38.754",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108899,1706755838764,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.764",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108901,1706755838773,"fUST",-1257.03,0.00021051,2,"2024-02-01T02:50:38.773",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108903,1706755838782,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.782",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108905,1706755838790,"fUST",-623.91,0.00021051,2,"2024-02-01T02:50:38.790",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108907,1706755838799,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.799",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108909,1706755838808,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.808",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108911,1706755838817,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.817",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108913,1706755838826,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:38.826",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108915,1706755838835,"fUST",-17270.4472574,0.00021052,2,"2024-02-01T02:50:38.835",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108916,1706755838844,"fUST",-2809.91970459,0.00021052,2,"2024-02-01T02:50:38.844",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108918,1706755838854,"fUST",-515.88699958,0.00021093,2,"2024-02-01T02:50:38.854",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108921,1706755838863,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.863",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108923,1706755838872,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.872",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108925,1706755838880,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.880",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108927,1706755838889,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.889",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108929,1706755838898,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.898",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108930,1706755838908,"fUST",-500.0,0.00021093,2,"2024-02-01T02:50:38.908",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108932,1706755838917,"fUST",-899.51,0.00021093,2,"2024-02-01T02:50:38.917",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108934,1706755838926,"fUST",-1120.18,0.00021093,2,"2024-02-01T02:50:38.926",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108936,1706755838935,"fUST",-500.0,0.00021094,2,"2024-02-01T02:50:38.935",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108937,1706755838945,"fUST",-500.0,0.00021325,2,"2024-02-01T02:50:38.945",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108939,1706755838954,"fUST",-1257.03,0.00021325,2,"2024-02-01T02:50:38.954",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108941,1706755838963,"fUST",-500.0,0.00021325,2,"2024-02-01T02:50:38.963",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108943,1706755838972,"fUST",-623.91,0.00021325,2,"2024-02-01T02:50:38.972",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108945,1706755838983,"fUST",-500.0,0.00021325,2,"2024-02-01T02:50:38.983",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108947,1706755838991,"fUST",-500.0,0.00021325,2,"2024-02-01T02:50:38.991",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108948,1706755839000,"fUST",-500.0,0.00021325,2,"2024-02-01T02:50:39.000",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108951,1706755839011,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.011",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108952,1706755839020,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.020",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108954,1706755839029,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.029",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108956,1706755839038,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.038",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108958,1706755839047,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.047",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108960,1706755839056,"fUST",-500.0,0.00021367,2,"2024-02-01T02:50:39.056",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108962,1706755839065,"fUST",-899.51,0.00021367,2,"2024-02-01T02:50:39.065",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108964,1706755839074,"fUST",-1120.18,0.00021367,2,"2024-02-01T02:50:39.074",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108965,1706755839083,"fUST",-500.0,0.00021368,2,"2024-02-01T02:50:39.083",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108967,1706755839092,"fUST",-500.0,0.00021599,2,"2024-02-01T02:50:39.092",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108969,1706755839101,"fUST",-1257.03,0.00021599,2,"2024-02-01T02:50:39.101",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108971,1706755839111,"fUST",-500.0,0.00021599,2,"2024-02-01T02:50:39.111",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108972,1706755839120,"fUST",-623.91,0.00021599,2,"2024-02-01T02:50:39.120",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108974,1706755839133,"fUST",-500.0,0.00021599,2,"2024-02-01T02:50:39.133",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108976,1706755839143,"fUST",-500.0,0.00021599,2,"2024-02-01T02:50:39.143",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108978,1706755839152,"fUST",-500.0,0.00021599,2,"2024-02-01T02:50:39.152",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108979,1706755839161,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.161",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108981,1706755839172,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.172",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108982,1706755839182,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.182",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108983,1706755839191,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.191",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108984,1706755839201,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.201",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108985,1706755839211,"fUST",-500.0,0.00021641,2,"2024-02-01T02:50:39.211",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108986,1706755839220,"fUST",-899.51,0.00021641,2,"2024-02-01T02:50:39.220",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108987,1706755839229,"fUST",-1120.18,0.00021641,2,"2024-02-01T02:50:39.229",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108988,1706755839239,"fUST",-500.0,0.00021642,2,"2024-02-01T02:50:39.239",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108989,1706755839248,"fUST",-4666.46,0.0002179,3,"2024-02-01T02:50:39.248",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108990,1706755839258,"fUST",-3000.0,0.000218,2,"2024-02-01T02:50:39.258",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108991,1706755839267,"fUST",-500.0,0.00021873,2,"2024-02-01T02:50:39.267",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108992,1706755839277,"fUST",-1257.03,0.00021873,2,"2024-02-01T02:50:39.277",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108993,1706755839286,"fUST",-500.0,0.00021873,2,"2024-02-01T02:50:39.286",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108994,1706755839295,"fUST",-623.91,0.00021873,2,"2024-02-01T02:50:39.295",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108995,1706755839305,"fUST",-500.0,0.00021873,2,"2024-02-01T02:50:39.305",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108996,1706755839314,"fUST",-187.71315844,0.000219,2,"2024-02-01T02:50:39.314",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108997,1706755839324,"fUST",-500.0,0.00021915,2,"2024-02-01T02:50:39.324",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108998,1706755839333,"fUST",-500.0,0.00021915,2,"2024-02-01T02:50:39.333",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313108999,1706755839342,"fUST",-500.0,0.00021915,2,"2024-02-01T02:50:39.342",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109000,1706755839352,"fUST",-492.52543003,0.00021915,2,"2024-02-01T02:50:39.352",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109001,1706755839361,"fUST",-899.51,0.00021915,2,"2024-02-01T02:50:39.361",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109002,1706755839463,"fUST",-1120.18,0.00021915,2,"2024-02-01T02:50:39.463",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109003,1706755839477,"fUST",-500.0,0.00021916,2,"2024-02-01T02:50:39.477",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109004,1706755839486,"fUST",-166.666666,0.00021918,2,"2024-02-01T02:50:39.486",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109005,1706755839496,"fUST",-691.29323781,0.00021965,2,"2024-02-01T02:50:39.496",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109006,1706755839505,"fUST",-367.26434854,0.00021965,2,"2024-02-01T02:50:39.505",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109007,1706755839514,"fUST",-681.46601652,0.00021965,2,"2024-02-01T02:50:39.514",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109008,1706755839523,"fUST",-167.80837544,0.00021966,2,"2024-02-01T02:50:39.523",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109009,1706755839532,"fUST",-2724.21320407,0.00021966,2,"2024-02-01T02:50:39.532",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109010,1706755839542,"fUST",-14963.74784658,0.00021967,2,"2024-02-01T02:50:39.542",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109011,1706755839551,"fUST",-2037.9288444,0.00022,2,"2024-02-01T02:50:39.551",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109012,1706755839561,"fUST",-426.74292046,0.00022,2,"2024-02-01T02:50:39.561",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109013,1706755839570,"fUST",-500.0,0.00022147,2,"2024-02-01T02:50:39.570",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109014,1706755839579,"fUST",-1257.03,0.00022147,2,"2024-02-01T02:50:39.579",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109015,1706755839588,"fUST",-500.0,0.00022147,2,"2024-02-01T02:50:39.588",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109016,1706755839597,"fUST",-623.91,0.00022147,2,"2024-02-01T02:50:39.597",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109017,1706755839606,"fUST",-500.0,0.00022147,2,"2024-02-01T02:50:39.606",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109018,1706755839615,"fUST",-350.60896108,0.00022189,2,"2024-02-01T02:50:39.615",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109019,1706755839624,"fUST",-176.07121414,0.00022189,2,"2024-02-01T02:50:39.624",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109020,1706755839633,"fUST",-635.64207882,0.00022189,2,"2024-02-01T02:50:39.633",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109021,1706755839642,"fUST",-155.40309156,0.00022189,2,"2024-02-01T02:50:39.642",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109022,1706755839651,"fUST",-155.35064667,0.00022189,2,"2024-02-01T02:50:39.651",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109023,1706755839661,"fUST",-500.0,0.00022189,2,"2024-02-01T02:50:39.661",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109024,1706755839670,"fUST",-500.0,0.00022189,2,"2024-02-01T02:50:39.670",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109025,1706755839679,"fUST",-500.0,0.00022189,2,"2024-02-01T02:50:39.679",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109026,1706755839688,"fUST",-899.51,0.00022189,2,"2024-02-01T02:50:39.688",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109027,1706755839697,"fUST",-1120.18,0.00022189,2,"2024-02-01T02:50:39.697",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109028,1706755839706,"fUST",-337.79037108,0.0002219,2,"2024-02-01T02:50:39.706",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109029,1706755839715,"fUST",-9758.58170293,0.0002219,2,"2024-02-01T02:50:39.715",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109030,1706755839724,"fUST",-500.0,0.0002219,2,"2024-02-01T02:50:39.724",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109031,1706755839733,"fUST",-6138.13119635,0.00022191,2,"2024-02-01T02:50:39.733",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109032,1706755839742,"fUST",-685.29221933,0.00022191,2,"2024-02-01T02:50:39.742",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109033,1706755839751,"fUST",-1829.31848174,0.00022191,2,"2024-02-01T02:50:39.751",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109034,1706755839759,"fUST",-300.0,0.00022191,2,"2024-02-01T02:50:39.759",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109035,1706755839767,"fUST",-2088.24989888,0.00022191,2,"2024-02-01T02:50:39.767",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109036,1706755839776,"fUST",-284860.37823719,0.00022191,2,"2024-02-01T02:50:39.776",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109037,1706755839785,"fUST",-1584.57551026,0.00022199,2,"2024-02-01T02:50:39.785",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109038,1706755839794,"fUST",-500.0,0.00022421,2,"2024-02-01T02:50:39.794",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109039,1706755839804,"fUST",-1257.03,0.00022421,2,"2024-02-01T02:50:39.804",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109040,1706755839814,"fUST",-500.0,0.00022421,2,"2024-02-01T02:50:39.814",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109041,1706755839824,"fUST",-623.91,0.00022421,2,"2024-02-01T02:50:39.824",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109042,1706755839834,"fUST",-382.17927722,0.00022421,2,"2024-02-01T02:50:39.834",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109043,1706755839844,"fUST",-166.666666,0.00022431,2,"2024-02-01T02:50:39.844",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109044,1706755839853,"fUST",-500.0,0.00022463,2,"2024-02-01T02:50:39.853",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109045,1706755839864,"fUST",-500.0,0.00022463,2,"2024-02-01T02:50:39.864",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109046,1706755839873,"fUST",-500.0,0.00022463,2,"2024-02-01T02:50:39.873",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109047,1706755839882,"fUST",-899.51,0.00022463,2,"2024-02-01T02:50:39.882",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109048,1706755839891,"fUST",-1120.18,0.00022463,2,"2024-02-01T02:50:39.891",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109049,1706755839900,"fUST",-316.41510336,0.00022464,2,"2024-02-01T02:50:39.900",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109050,1706755839909,"fUST",-500.0,0.00022695,2,"2024-02-01T02:50:39.909",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109051,1706755839918,"fUST",-1257.03,0.00022695,2,"2024-02-01T02:50:39.918",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109052,1706755839927,"fUST",-500.0,0.00022695,2,"2024-02-01T02:50:39.927",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109053,1706755839936,"fUST",-623.91,0.00022695,2,"2024-02-01T02:50:39.936",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109054,1706755839945,"fUST",-500.0,0.00022737,2,"2024-02-01T02:50:39.945",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109055,1706755839954,"fUST",-500.0,0.00022737,2,"2024-02-01T02:50:39.954",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109056,1706755839963,"fUST",-500.0,0.00022737,2,"2024-02-01T02:50:39.963",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109057,1706755839972,"fUST",-899.51,0.00022737,2,"2024-02-01T02:50:39.972",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109058,1706755839981,"fUST",-1120.18,0.00022737,2,"2024-02-01T02:50:39.981",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109059,1706755839990,"fUST",-224.192,0.00022882,2,"2024-02-01T02:50:39.990",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109060,1706755839999,"fUST",-224.192,0.00022882,2,"2024-02-01T02:50:39.999",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109061,1706755840008,"fUST",-224.192,0.00022882,2,"2024-02-01T02:50:40.008",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109062,1706755840017,"fUST",-224.192,0.00022882,2,"2024-02-01T02:50:40.017",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109063,1706755840027,"fUST",-224.192,0.00022882,2,"2024-02-01T02:50:40.027",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109064,1706755840037,"fUST",-166.666666,0.00022944,2,"2024-02-01T02:50:40.037",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109065,1706755840046,"fUST",-500.0,0.00022969,2,"2024-02-01T02:50:40.046",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109066,1706755840055,"fUST",-1257.03,0.00022969,2,"2024-02-01T02:50:40.055",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109067,1706755840065,"fUST",-500.0,0.00022969,2,"2024-02-01T02:50:40.065",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109068,1706755840074,"fUST",-623.91,0.00022969,2,"2024-02-01T02:50:40.074",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109069,1706755840083,"fUST",-1248.75685585,0.00023,2,"2024-02-01T02:50:40.083",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109095,1706755843409,"fUST",-500.0,0.00021051,2,"2024-02-01T02:50:43.409",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109096,1706755843419,"fUST",-3888.72,0.00021631,3,"2024-02-01T02:50:43.419",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109097,1706755843429,"fUST",-12.93464067,0.00023,2,"2024-02-01T02:50:43.429",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109098,1706755843438,"fUST",-4497.67760339,0.00023,2,"2024-02-01T02:50:43.438",0.00043069999999999995,29.27,0.9259079611264639,128111532.13354424]
[313109180,1706757032597,"fUST",-1459.81512322,0.00020087,2,"2024-02-01T03:10:32.597",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109193,1706757038624,"fUST",-125.33541302,0.00020087,2,"2024-02-01T03:10:38.624",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109195,1706757038634,"fUST",-155.01550155,0.00020087,2,"2024-02-01T03:10:38.634",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109197,1706757038644,"fUST",-1200.31274669,0.00020088,2,"2024-02-01T03:10:38.644",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109199,1706757038654,"fUST",-1780.8399693,0.0002009,2,"2024-02-01T03:10:38.654",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109201,1706757038665,"fUST",-2430.84508776,0.00020091,2,"2024-02-01T03:10:38.665",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109203,1706757038675,"fUST",-165.55540842,0.000209,2,"2024-02-01T03:10:38.675",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109206,1706757038685,"fUST",-17216.0962955,0.00021,2,"2024-02-01T03:10:38.685",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109207,1706757038695,"fUST",-4153.17432917,0.00021,2,"2024-02-01T03:10:38.695",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109209,1706757038704,"fUST",-597.92,0.0002105,2,"2024-02-01T03:10:38.704",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109211,1706757038714,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.714",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109213,1706757038723,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.723",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109215,1706757038733,"fUST",-466.27657632,0.00021051,2,"2024-02-01T03:10:38.733",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109217,1706757038742,"fUST",-507.35740571,0.00021051,2,"2024-02-01T03:10:38.742",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109219,1706757038751,"fUST",-966.66,0.00021051,2,"2024-02-01T03:10:38.751",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109221,1706757038760,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.760",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109223,1706757038770,"fUST",-1217.07,0.00021051,2,"2024-02-01T03:10:38.770",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109225,1706757038778,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.778",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109227,1706757038787,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.787",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109230,1706757038797,"fUST",-1322.96,0.00021051,2,"2024-02-01T03:10:38.797",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109231,1706757038807,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.807",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109234,1706757038817,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.817",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109235,1706757038826,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.826",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109238,1706757038835,"fUST",-516.26866858,0.00021051,2,"2024-02-01T03:10:38.835",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109239,1706757038844,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.844",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109242,1706757038854,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.854",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109244,1706757038863,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.863",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109245,1706757038873,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.873",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109247,1706757038882,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.882",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109250,1706757038891,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.891",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109252,1706757038902,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.902",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109253,1706757038911,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.911",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109256,1706757038920,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.920",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109258,1706757038929,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.929",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109259,1706757038938,"fUST",-500.0,0.00021051,2,"2024-02-01T03:10:38.938",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109261,1706757038947,"fUST",-3500.0,0.00021052,2,"2024-02-01T03:10:38.947",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109264,1706757038956,"fUST",-875.0,0.00021052,2,"2024-02-01T03:10:38.956",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109266,1706757038966,"fUST",-8960.90242893,0.00021052,2,"2024-02-01T03:10:38.966",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109267,1706757038975,"fUST",-156.87952244,0.00021052,2,"2024-02-01T03:10:38.975",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109269,1706757038984,"fUST",-597.92,0.00021324,2,"2024-02-01T03:10:38.984",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109272,1706757038993,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:38.993",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109273,1706757039002,"fUST",-966.66,0.00021325,2,"2024-02-01T03:10:39.002",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109275,1706757039011,"fUST",-1217.07,0.00021325,2,"2024-02-01T03:10:39.011",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109277,1706757039021,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.021",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109279,1706757039030,"fUST",-1322.96,0.00021325,2,"2024-02-01T03:10:39.030",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109281,1706757039039,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.039",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109283,1706757039048,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.048",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109286,1706757039059,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.059",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109287,1706757039068,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.068",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109290,1706757039077,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.077",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109291,1706757039087,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.087",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109294,1706757039096,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.096",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109295,1706757039105,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.105",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109298,1706757039114,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.114",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109299,1706757039123,"fUST",-500.0,0.00021325,2,"2024-02-01T03:10:39.123",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109301,1706757039132,"fUST",-2566.23,0.00021569,3,"2024-02-01T03:10:39.132",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109303,1706757039141,"fUST",-2478.95,0.00021569,3,"2024-02-01T03:10:39.141",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109305,1706757039150,"fUST",-2974.74,0.00021579,3,"2024-02-01T03:10:39.150",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109307,1706757039159,"fUST",-3695.36,0.00021589,3,"2024-02-01T03:10:39.159",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109309,1706757039169,"fUST",-597.92,0.00021598,2,"2024-02-01T03:10:39.169",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109311,1706757039178,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.178",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109313,1706757039187,"fUST",-966.66,0.00021599,2,"2024-02-01T03:10:39.187",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109315,1706757039196,"fUST",-1217.07,0.00021599,2,"2024-02-01T03:10:39.196",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109317,1706757039206,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.206",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109319,1706757039215,"fUST",-1322.96,0.00021599,2,"2024-02-01T03:10:39.215",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109321,1706757039226,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.226",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109323,1706757039235,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.235",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109325,1706757039244,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.244",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109327,1706757039253,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.253",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109329,1706757039263,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.263",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109331,1706757039272,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.272",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109333,1706757039281,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.281",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109335,1706757039290,"fUST",-500.0,0.00021599,2,"2024-02-01T03:10:39.290",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109337,1706757039299,"fUST",-187.71315844,0.00021773,2,"2024-02-01T03:10:39.299",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109339,1706757039308,"fUST",-3000.0,0.000218,2,"2024-02-01T03:10:39.308",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109341,1706757039317,"fUST",-597.92,0.00021872,2,"2024-02-01T03:10:39.317",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109343,1706757039327,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.327",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109345,1706757039337,"fUST",-966.66,0.00021873,2,"2024-02-01T03:10:39.337",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109347,1706757039346,"fUST",-1217.07,0.00021873,2,"2024-02-01T03:10:39.346",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109349,1706757039355,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.355",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109351,1706757039364,"fUST",-1322.96,0.00021873,2,"2024-02-01T03:10:39.364",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109353,1706757039375,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.375",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109355,1706757039385,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.385",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109357,1706757039393,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.393",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109359,1706757039402,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.402",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109361,1706757039411,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.411",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109363,1706757039420,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.420",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109365,1706757039429,"fUST",-500.0,0.00021873,2,"2024-02-01T03:10:39.429",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109367,1706757039438,"fUST",-492.52543003,0.00021873,2,"2024-02-01T03:10:39.438",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109369,1706757039447,"fUST",-166.666666,0.00021918,2,"2024-02-01T03:10:39.447",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109371,1706757039456,"fUST",-2037.9288444,0.00022,2,"2024-02-01T03:10:39.456",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109373,1706757039465,"fUST",-426.74292046,0.00022145,2,"2024-02-01T03:10:39.465",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109375,1706757039475,"fUST",-597.92,0.00022146,2,"2024-02-01T03:10:39.475",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109377,1706757039484,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.484",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109379,1706757039494,"fUST",-966.66,0.00022147,2,"2024-02-01T03:10:39.494",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109381,1706757039505,"fUST",-1217.07,0.00022147,2,"2024-02-01T03:10:39.505",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109383,1706757039515,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.515",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109385,1706757039524,"fUST",-1322.96,0.00022147,2,"2024-02-01T03:10:39.524",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109387,1706757039533,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.533",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109389,1706757039542,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.542",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109391,1706757039551,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.551",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109393,1706757039561,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.561",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109395,1706757039571,"fUST",-500.0,0.00022147,2,"2024-02-01T03:10:39.571",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109397,1706757039580,"fUST",-597.92,0.0002242,2,"2024-02-01T03:10:39.580",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109399,1706757039590,"fUST",-316.41510336,0.00022421,2,"2024-02-01T03:10:39.590",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109401,1706757039599,"fUST",-966.66,0.00022421,2,"2024-02-01T03:10:39.599",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109403,1706757039607,"fUST",-1217.07,0.00022421,2,"2024-02-01T03:10:39.607",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109405,1706757039616,"fUST",-500.0,0.00022421,2,"2024-02-01T03:10:39.616",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109407,1706757039626,"fUST",-1322.96,0.00022421,2,"2024-02-01T03:10:39.626",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109409,1706757039636,"fUST",-500.0,0.00022421,2,"2024-02-01T03:10:39.636",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109411,1706757039646,"fUST",-500.0,0.00022421,2,"2024-02-01T03:10:39.646",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109413,1706757039657,"fUST",-500.0,0.00022421,2,"2024-02-01T03:10:39.657",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109415,1706757039668,"fUST",-500.0,0.00022421,2,"2024-02-01T03:10:39.668",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109417,1706757039683,"fUST",-382.17927722,0.00022421,2,"2024-02-01T03:10:39.683",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109419,1706757039693,"fUST",-166.666666,0.00022431,2,"2024-02-01T03:10:39.693",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109421,1706757039703,"fUST",-597.92,0.00022694,2,"2024-02-01T03:10:39.703",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109423,1706757039713,"fUST",-966.66,0.00022695,2,"2024-02-01T03:10:39.713",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109425,1706757039722,"fUST",-1217.07,0.00022695,2,"2024-02-01T03:10:39.722",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109427,1706757039732,"fUST",-500.0,0.00022695,2,"2024-02-01T03:10:39.732",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109429,1706757039741,"fUST",-1322.96,0.00022695,2,"2024-02-01T03:10:39.741",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109431,1706757039750,"fUST",-500.0,0.00022695,2,"2024-02-01T03:10:39.750",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109434,1706757039760,"fUST",-500.0,0.00022695,2,"2024-02-01T03:10:39.760",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109436,1706757039770,"fUST",-500.0,0.00022695,2,"2024-02-01T03:10:39.770",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109438,1706757039779,"fUST",-500.0,0.00022695,2,"2024-02-01T03:10:39.779",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109440,1706757039788,"fUST",-14963.74784658,0.00022768,2,"2024-02-01T03:10:39.788",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109441,1706757039798,"fUST",-224.192,0.00022882,2,"2024-02-01T03:10:39.798",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109443,1706757039807,"fUST",-224.192,0.00022882,2,"2024-02-01T03:10:39.807",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109445,1706757039816,"fUST",-224.192,0.00022882,2,"2024-02-01T03:10:39.816",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109448,1706757039826,"fUST",-224.192,0.00022882,2,"2024-02-01T03:10:39.826",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109449,1706757039835,"fUST",-224.192,0.00022882,2,"2024-02-01T03:10:39.835",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109451,1706757039845,"fUST",-151.93956026,0.00022885,2,"2024-02-01T03:10:39.845",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109453,1706757039855,"fUST",-166.666666,0.00022944,2,"2024-02-01T03:10:39.855",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109456,1706757039865,"fUST",-597.92,0.00022968,2,"2024-02-01T03:10:39.865",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109458,1706757039874,"fUST",-966.66,0.00022969,2,"2024-02-01T03:10:39.874",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109459,1706757039883,"fUST",-1217.07,0.00022969,2,"2024-02-01T03:10:39.883",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109461,1706757039892,"fUST",-500.0,0.00022969,2,"2024-02-01T03:10:39.892",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109463,1706757039902,"fUST",-1322.96,0.00022969,2,"2024-02-01T03:10:39.902",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109466,1706757039912,"fUST",-500.0,0.00022969,2,"2024-02-01T03:10:39.912",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109468,1706757039921,"fUST",-500.0,0.00022969,2,"2024-02-01T03:10:39.921",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109469,1706757039930,"fUST",-500.0,0.00022969,2,"2024-02-01T03:10:39.930",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109471,1706757039939,"fUST",-500.0,0.00022969,2,"2024-02-01T03:10:39.939",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109473,1706757039948,"fUST",-155.40309156,0.00022998,2,"2024-02-01T03:10:39.948",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109476,1706757039957,"fUST",-635.64207882,0.00022998,2,"2024-02-01T03:10:39.957",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109478,1706757039967,"fUST",-155.35064667,0.00022998,2,"2024-02-01T03:10:39.967",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109479,1706757039976,"fUST",-176.07121414,0.00022998,2,"2024-02-01T03:10:39.976",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109481,1706757039985,"fUST",-2724.21320407,0.00022998,2,"2024-02-01T03:10:39.985",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109484,1706757039994,"fUST",-681.46601652,0.00022998,2,"2024-02-01T03:10:39.994",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109485,1706757040003,"fUST",-367.26434854,0.00022998,2,"2024-02-01T03:10:40.003",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109487,1706757040012,"fUST",-691.29323781,0.00022998,2,"2024-02-01T03:10:40.012",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109489,1706757040021,"fUST",-167.80837544,0.00022998,2,"2024-02-01T03:10:40.021",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109502,1706757040127,"fUST",-350.60896108,0.00022999,2,"2024-02-01T03:10:40.127",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109504,1706757040136,"fUST",-9758.58170293,0.00022999,2,"2024-02-01T03:10:40.136",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109506,1706757040146,"fUST",-337.79037108,0.00022999,2,"2024-02-01T03:10:40.146",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109508,1706757040156,"fUST",-5459.21844041,0.00023,2,"2024-02-01T03:10:40.156",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109510,1706757040165,"fUST",-300.0,0.00023,2,"2024-02-01T03:10:40.165",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109512,1706757040174,"fUST",-2088.24989888,0.00023,2,"2024-02-01T03:10:40.174",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109514,1706757040184,"fUST",-6138.13119635,0.00023,2,"2024-02-01T03:10:40.184",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109516,1706757040193,"fUST",-685.29221933,0.00023,2,"2024-02-01T03:10:40.193",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109518,1706757040202,"fUST",-1829.31848174,0.00023,2,"2024-02-01T03:10:40.202",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109521,1706757040212,"fUST",-240387.65721081,0.00023,2,"2024-02-01T03:10:40.212",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109523,1706757040225,"fUST",-1418.83056676,0.00023,2,"2024-02-01T03:10:40.225",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313109932,1706757043631,"fUST",-2930.27904631,0.00023,2,"2024-02-01T03:10:43.631",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313110913,1706757524620,"fUST",10000.0,0.00029,30,"2024-02-01T03:18:44.620",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313110914,1706757557459,"fUST",620.0,0.0003,120,"2024-02-01T03:19:17.459",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111298,1706758237797,"fUST",-155.01395126,0.00020899,2,"2024-02-01T03:30:37.797",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111299,1706758237807,"fUST",-222.04435732,0.000209,2,"2024-02-01T03:30:37.807",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111300,1706758237905,"fUST",-1212.5555899,0.000209,2,"2024-02-01T03:30:37.905",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111579,1706758259392,"fUST",155.00930056,0.00021727,4,"2024-02-01T03:30:59.392",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111580,1706758279388,"fUST",155.00930056,0.00021727,4,"2024-02-01T03:31:19.388",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111599,1706758835076,"fUST",200.0,0.00021999,7,"2024-02-01T03:40:35.076",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111600,1706758848368,"fUST",637.05325024,0.0002199,7,"2024-02-01T03:40:48.368",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111609,1706759431965,"fUST",-155.01550155,0.00017974,2,"2024-02-01T03:50:31.965",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111610,1706759431975,"fUST",-2042.45805917,0.00017975,2,"2024-02-01T03:50:31.975",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111612,1706759431985,"fUST",-302.47163641,0.00017976,2,"2024-02-01T03:50:31.985",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111613,1706759431994,"fUST",-155.01550155,0.00017976,2,"2024-02-01T03:50:31.994",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111615,1706759432003,"fUST",-1775.26466003,0.00017977,2,"2024-02-01T03:50:32.003",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111618,1706759432013,"fUST",-273.07369452,0.00017977,2,"2024-02-01T03:50:32.013",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111620,1706759432023,"fUST",-905.14866283,0.00017978,2,"2024-02-01T03:50:32.023",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111621,1706759432031,"fUST",-155.00930056,0.00017998,3,"2024-02-01T03:50:32.031",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111624,1706759432041,"fUST",-1585.15053624,0.00019,2,"2024-02-01T03:50:32.041",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111625,1706759432050,"fUST",-168.338537,0.00019721,2,"2024-02-01T03:50:32.050",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111628,1706759432059,"fUST",-4991.20146504,0.0001989,2,"2024-02-01T03:50:32.059",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111629,1706759432068,"fUST",-165.55540842,0.00019899,2,"2024-02-01T03:50:32.068",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111631,1706759432077,"fUST",-6227.5,0.0001999,3,"2024-02-01T03:50:32.077",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111632,1706759432086,"fUST",-5189.58,0.0001999,3,"2024-02-01T03:50:32.086",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111633,1706759432095,"fUST",-455.2446632,0.00019998,2,"2024-02-01T03:50:32.095",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111634,1706759432104,"fUST",-5294.26827455,0.00019998,2,"2024-02-01T03:50:32.104",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111635,1706759432114,"fUST",-1248.30683045,0.00019998,2,"2024-02-01T03:50:32.114",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111636,1706759432123,"fUST",-471.98746665,0.00019998,2,"2024-02-01T03:50:32.123",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111637,1706759432132,"fUST",-3840.07445734,0.00019998,2,"2024-02-01T03:50:32.132",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111638,1706759432142,"fUST",-563.94261902,0.00019999,2,"2024-02-01T03:50:32.142",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111639,1706759432151,"fUST",-466.27657632,0.00019999,2,"2024-02-01T03:50:32.151",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111640,1706759432160,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.160",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111641,1706759432169,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.169",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111642,1706759432178,"fUST",-566.9892121,0.00019999,2,"2024-02-01T03:50:32.178",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111643,1706759432188,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.188",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111644,1706759432197,"fUST",-524.41,0.00019999,2,"2024-02-01T03:50:32.197",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111645,1706759432206,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.206",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111646,1706759432214,"fUST",-1723.89,0.00019999,2,"2024-02-01T03:50:32.214",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111647,1706759432223,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.223",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111648,1706759432241,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.241",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111649,1706759432255,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.255",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111650,1706759432264,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.264",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111651,1706759432274,"fUST",-1136.04,0.00019999,2,"2024-02-01T03:50:32.274",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111652,1706759432284,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.284",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111653,1706759432294,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.294",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111654,1706759432304,"fUST",-748.69,0.00019999,2,"2024-02-01T03:50:32.304",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111655,1706759432314,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.314",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111656,1706759432324,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.324",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111657,1706759432334,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.334",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111658,1706759432344,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.344",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111659,1706759432353,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.353",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111660,1706759432363,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.363",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111661,1706759432373,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.373",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111662,1706759432382,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.382",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111663,1706759432392,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.392",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111664,1706759432403,"fUST",-1262.87,0.00019999,2,"2024-02-01T03:50:32.403",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111665,1706759432412,"fUST",-500.0,0.00019999,2,"2024-02-01T03:50:32.412",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111666,1706759432422,"fUST",-680.01303789,0.0002,2,"2024-02-01T03:50:32.422",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111667,1706759432432,"fUST",-1200.31274669,0.0002,2,"2024-02-01T03:50:32.432",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111668,1706759432442,"fUST",-23064.94036296,0.0002,2,"2024-02-01T03:50:32.442",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111681,1706759438095,"fUST",-26935.79338099,0.0002,2,"2024-02-01T03:50:38.095",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111682,1706759438105,"fUST",-155.00930056,0.0002,2,"2024-02-01T03:50:38.105",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111683,1706759438114,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.114",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111684,1706759438124,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.124",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111685,1706759438134,"fUST",-524.41,0.00020273,2,"2024-02-01T03:50:38.134",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111686,1706759438143,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.143",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111687,1706759438152,"fUST",-1723.89,0.00020273,2,"2024-02-01T03:50:38.152",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111688,1706759438162,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.162",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111689,1706759438171,"fUST",-507.67886997,0.00020273,2,"2024-02-01T03:50:38.171",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111690,1706759438180,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.180",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111691,1706759438189,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.189",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111692,1706759438200,"fUST",-1136.04,0.00020273,2,"2024-02-01T03:50:38.200",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111693,1706759438209,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.209",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111694,1706759438219,"fUST",-748.69,0.00020273,2,"2024-02-01T03:50:38.219",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111695,1706759438228,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.228",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111696,1706759438240,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.240",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111697,1706759438249,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.249",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111698,1706759438259,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.259",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111699,1706759438268,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.268",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111700,1706759438278,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.278",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111701,1706759438288,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.288",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111702,1706759438297,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.297",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111703,1706759438306,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.306",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111704,1706759438316,"fUST",-1262.87,0.00020273,2,"2024-02-01T03:50:38.316",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111705,1706759438326,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:38.326",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111706,1706759438335,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.335",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111707,1706759438344,"fUST",-524.41,0.00020547,2,"2024-02-01T03:50:38.344",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111708,1706759438354,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.354",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111709,1706759438363,"fUST",-1723.89,0.00020547,2,"2024-02-01T03:50:38.363",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111710,1706759438373,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.373",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111711,1706759438382,"fUST",-1136.04,0.00020547,2,"2024-02-01T03:50:38.382",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111712,1706759438391,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.391",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111713,1706759438400,"fUST",-748.69,0.00020547,2,"2024-02-01T03:50:38.400",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111714,1706759438409,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.409",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111715,1706759438418,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.418",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111716,1706759438427,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.427",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111717,1706759438436,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.436",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111718,1706759438445,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.445",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111719,1706759438455,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.455",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111720,1706759438465,"fUST",-1262.87,0.00020547,2,"2024-02-01T03:50:38.465",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111721,1706759438475,"fUST",-500.0,0.00020547,2,"2024-02-01T03:50:38.475",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111722,1706759438484,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.484",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111723,1706759438493,"fUST",-524.41,0.00020821,2,"2024-02-01T03:50:38.493",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111724,1706759438502,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.502",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111725,1706759438512,"fUST",-1723.89,0.00020821,2,"2024-02-01T03:50:38.512",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111726,1706759438521,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.521",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111727,1706759438530,"fUST",-1136.04,0.00020821,2,"2024-02-01T03:50:38.530",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111728,1706759438539,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.539",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111729,1706759438548,"fUST",-748.69,0.00020821,2,"2024-02-01T03:50:38.548",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111730,1706759438557,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.557",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111731,1706759438567,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.567",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111732,1706759438577,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.577",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111733,1706759438586,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.586",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111734,1706759438596,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.596",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111735,1706759438606,"fUST",-1262.87,0.00020821,2,"2024-02-01T03:50:38.606",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111736,1706759438615,"fUST",-500.0,0.00020821,2,"2024-02-01T03:50:38.615",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111737,1706759438625,"fUST",-4324.65,0.00020829,3,"2024-02-01T03:50:38.625",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111738,1706759438634,"fUST",-14963.74784658,0.0002084,2,"2024-02-01T03:50:38.634",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111739,1706759438644,"fUST",-187.71315844,0.00020949,2,"2024-02-01T03:50:38.644",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111740,1706759438654,"fUST",-1526.88,0.00021049,2,"2024-02-01T03:50:38.654",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111741,1706759438664,"fUST",-286.54772516,0.0002105,2,"2024-02-01T03:50:38.664",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111742,1706759438673,"fUST",-155.58573579,0.0002105,2,"2024-02-01T03:50:38.673",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111743,1706759438682,"fUST",-155.71294107,0.0002105,2,"2024-02-01T03:50:38.682",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111744,1706759438691,"fUST",-845.09781124,0.0002105,2,"2024-02-01T03:50:38.691",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111745,1706759438702,"fUST",-156.37603397,0.0002105,2,"2024-02-01T03:50:38.702",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111746,1706759438712,"fUST",-155.28254137,0.0002105,2,"2024-02-01T03:50:38.712",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111747,1706759438722,"fUST",-2350.48782787,0.0002105,2,"2024-02-01T03:50:38.722",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111748,1706759438731,"fUST",-590.51766949,0.0002105,2,"2024-02-01T03:50:38.731",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111749,1706759438740,"fUST",-155.40309156,0.0002105,2,"2024-02-01T03:50:38.740",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111750,1706759438750,"fUST",-350.60896108,0.0002105,2,"2024-02-01T03:50:38.750",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111751,1706759438759,"fUST",-2724.21320407,0.0002105,2,"2024-02-01T03:50:38.759",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111752,1706759438768,"fUST",-635.64207882,0.0002105,2,"2024-02-01T03:50:38.768",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111753,1706759438778,"fUST",-167.80837544,0.0002105,2,"2024-02-01T03:50:38.778",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111754,1706759438787,"fUST",-691.29323781,0.0002105,2,"2024-02-01T03:50:38.787",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111755,1706759438796,"fUST",-176.07121414,0.0002105,2,"2024-02-01T03:50:38.796",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111756,1706759438806,"fUST",-155.35064667,0.0002105,2,"2024-02-01T03:50:38.806",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111757,1706759438815,"fUST",-298.53839646,0.00021051,2,"2024-02-01T03:50:38.815",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111758,1706759438824,"fUST",-156.95322835,0.00021051,2,"2024-02-01T03:50:38.824",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111759,1706759438834,"fUST",-410.52019139,0.00021051,2,"2024-02-01T03:50:38.834",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111760,1706759438843,"fUST",-5000.0,0.00021052,2,"2024-02-01T03:50:38.843",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111761,1706759438852,"fUST",-240.625,0.00021052,2,"2024-02-01T03:50:38.852",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111762,1706759438861,"fUST",-34120.58870774,0.00021052,2,"2024-02-01T03:50:38.861",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111763,1706759438871,"fUST",-73354.13257286,0.00021052,2,"2024-02-01T03:50:38.871",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111764,1706759438880,"fUST",-3484.32129721,0.00021052,2,"2024-02-01T03:50:38.880",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111765,1706759438889,"fUST",-5000.0,0.00021052,2,"2024-02-01T03:50:38.889",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111766,1706759438898,"fUST",-5000.0,0.00021052,2,"2024-02-01T03:50:38.898",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111767,1706759438908,"fUST",-187.55984196,0.00021052,2,"2024-02-01T03:50:38.908",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111768,1706759438918,"fUST",-5000.0,0.00021052,2,"2024-02-01T03:50:38.918",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111769,1706759438928,"fUST",-151.0,0.00021052,2,"2024-02-01T03:50:38.928",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111770,1706759438939,"fUST",-2470.2787895,0.00021052,2,"2024-02-01T03:50:38.939",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111771,1706759438949,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:38.949",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111772,1706759438958,"fUST",-524.41,0.00021095,2,"2024-02-01T03:50:38.958",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111773,1706759438967,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:38.967",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111774,1706759438977,"fUST",-1723.89,0.00021095,2,"2024-02-01T03:50:38.977",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111775,1706759438986,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:38.986",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111776,1706759438995,"fUST",-1136.04,0.00021095,2,"2024-02-01T03:50:38.995",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111777,1706759439004,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.004",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111778,1706759439014,"fUST",-748.69,0.00021095,2,"2024-02-01T03:50:39.014",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111779,1706759439023,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.023",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111780,1706759439032,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.032",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111781,1706759439042,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.042",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111782,1706759439051,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.051",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111783,1706759439061,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.061",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111784,1706759439070,"fUST",-1262.87,0.00021095,2,"2024-02-01T03:50:39.070",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111785,1706759439079,"fUST",-500.0,0.00021095,2,"2024-02-01T03:50:39.079",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111786,1706759439089,"fUST",-1526.88,0.00021323,2,"2024-02-01T03:50:39.089",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111787,1706759439098,"fUST",-541.26644689,0.00021369,2,"2024-02-01T03:50:39.098",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111788,1706759439107,"fUST",-524.41,0.00021369,2,"2024-02-01T03:50:39.107",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111789,1706759439117,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.117",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111790,1706759439126,"fUST",-1723.89,0.00021369,2,"2024-02-01T03:50:39.126",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111791,1706759439136,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.136",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111792,1706759439145,"fUST",-1136.04,0.00021369,2,"2024-02-01T03:50:39.145",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111793,1706759439155,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.155",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111794,1706759439164,"fUST",-748.69,0.00021369,2,"2024-02-01T03:50:39.164",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111795,1706759439174,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.174",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111796,1706759439183,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.183",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111797,1706759439193,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.193",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111798,1706759439204,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.204",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111799,1706759439213,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.213",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111800,1706759439223,"fUST",-1262.87,0.00021369,2,"2024-02-01T03:50:39.223",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111801,1706759439233,"fUST",-500.0,0.00021369,2,"2024-02-01T03:50:39.233",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111802,1706759439245,"fUST",-6009.13285377,0.00021394,2,"2024-02-01T03:50:39.245",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111803,1706759439255,"fUST",-151.0,0.00021394,2,"2024-02-01T03:50:39.255",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111804,1706759439264,"fUST",-1526.88,0.00021597,2,"2024-02-01T03:50:39.264",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111805,1706759439274,"fUST",-157.011484,0.00021643,2,"2024-02-01T03:50:39.274",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111806,1706759439285,"fUST",-524.41,0.00021643,2,"2024-02-01T03:50:39.285",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111807,1706759439295,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.295",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111808,1706759439304,"fUST",-1723.89,0.00021643,2,"2024-02-01T03:50:39.304",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111809,1706759439315,"fUST",-1580.710543,0.00021643,2,"2024-02-01T03:50:39.315",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111810,1706759439325,"fUST",-1580.710543,0.00021643,2,"2024-02-01T03:50:39.325",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111811,1706759439335,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.335",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111812,1706759439345,"fUST",-1136.04,0.00021643,2,"2024-02-01T03:50:39.345",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111813,1706759439467,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.467",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111814,1706759439479,"fUST",-748.69,0.00021643,2,"2024-02-01T03:50:39.479",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111815,1706759439489,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.489",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111816,1706759439499,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.499",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111817,1706759439508,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.508",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111818,1706759439518,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.518",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111819,1706759439529,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.529",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111820,1706759439539,"fUST",-1262.87,0.00021643,2,"2024-02-01T03:50:39.539",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111821,1706759439547,"fUST",-500.0,0.00021643,2,"2024-02-01T03:50:39.547",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111822,1706759439557,"fUST",-151.0,0.00021727,2,"2024-02-01T03:50:39.557",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111823,1706759439566,"fUST",-151.0,0.00021727,2,"2024-02-01T03:50:39.566",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111824,1706759439575,"fUST",-3000.0,0.000218,2,"2024-02-01T03:50:39.575",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111825,1706759439584,"fUST",-151.0,0.000218,2,"2024-02-01T03:50:39.584",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111826,1706759439594,"fUST",-151.0,0.000218,2,"2024-02-01T03:50:39.594",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111827,1706759439603,"fUST",-151.0,0.00021865,2,"2024-02-01T03:50:39.603",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111828,1706759439612,"fUST",-155.528036,0.00021871,2,"2024-02-01T03:50:39.612",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111829,1706759439621,"fUST",-1526.88,0.00021871,2,"2024-02-01T03:50:39.621",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111830,1706759439631,"fUST",-152.659174,0.00021873,2,"2024-02-01T03:50:39.631",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111831,1706759439640,"fUST",-151.93956026,0.0002188,2,"2024-02-01T03:50:39.640",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111832,1706759439649,"fUST",-187.71315844,0.0002189,2,"2024-02-01T03:50:39.649",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111833,1706759439658,"fUST",-524.41,0.00021917,2,"2024-02-01T03:50:39.658",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111834,1706759439668,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.668",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111835,1706759439678,"fUST",-1723.89,0.00021917,2,"2024-02-01T03:50:39.678",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111836,1706759439687,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.687",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111837,1706759439698,"fUST",-1136.04,0.00021917,2,"2024-02-01T03:50:39.698",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111838,1706759439707,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.707",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111839,1706759439716,"fUST",-748.69,0.00021917,2,"2024-02-01T03:50:39.716",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111840,1706759439726,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.726",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111841,1706759439735,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.735",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111842,1706759439744,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.744",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111843,1706759439753,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.753",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111844,1706759439762,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.762",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111845,1706759439771,"fUST",-1262.87,0.00021917,2,"2024-02-01T03:50:39.771",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111846,1706759439780,"fUST",-500.0,0.00021917,2,"2024-02-01T03:50:39.780",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111847,1706759439789,"fUST",-166.666666,0.00021918,2,"2024-02-01T03:50:39.789",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111848,1706759439798,"fUST",-153.0,0.00021918,2,"2024-02-01T03:50:39.798",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111849,1706759439807,"fUST",-151.82740149,0.00021946,2,"2024-02-01T03:50:39.807",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111850,1706759439816,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.816",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111851,1706759439825,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.825",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111852,1706759439834,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.834",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111853,1706759439844,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.844",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111854,1706759439853,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.853",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111855,1706759439862,"fUST",-547.9555091,0.00021989,2,"2024-02-01T03:50:39.862",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111856,1706759439872,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.872",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111857,1706759439881,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.881",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111858,1706759439890,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.890",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111859,1706759439899,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.899",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111860,1706759439908,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.908",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111861,1706759439917,"fUST",-548.67519183,0.00021989,2,"2024-02-01T03:50:39.917",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111862,1706759439926,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.926",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111863,1706759439935,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.935",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111864,1706759439945,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.945",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111865,1706759439954,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.954",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111866,1706759439963,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.963",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111867,1706759439972,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.972",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111868,1706759439981,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.981",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111869,1706759439990,"fUST",-213.48696973,0.00021989,2,"2024-02-01T03:50:39.990",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111870,1706759439999,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:39.999",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111871,1706759440008,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.008",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111872,1706759440017,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.017",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111873,1706759440026,"fUST",-459.30045149,0.00021989,2,"2024-02-01T03:50:40.026",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111875,1706759440035,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.035",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111876,1706759440045,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.045",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111877,1706759440054,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.054",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111878,1706759440063,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.063",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111879,1706759440073,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.073",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111880,1706759440082,"fUST",-192.44986588,0.00021989,2,"2024-02-01T03:50:40.082",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111881,1706759440092,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.092",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111882,1706759440101,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.101",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111883,1706759440111,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.111",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111884,1706759440120,"fUST",-256.69344935,0.00021989,2,"2024-02-01T03:50:40.120",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111885,1706759440129,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.129",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111886,1706759440139,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.139",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111887,1706759440148,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.148",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111888,1706759440157,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.157",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111889,1706759440166,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.166",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111890,1706759440175,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.175",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111891,1706759440185,"fUST",-457.30469696,0.00021989,2,"2024-02-01T03:50:40.185",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111892,1706759440194,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.194",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111894,1706759440203,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.203",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111895,1706759440213,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.213",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111896,1706759440222,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.222",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111897,1706759440232,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.232",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111898,1706759440243,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.243",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111899,1706759440252,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.252",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111900,1706759440262,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.262",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111901,1706759440271,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.271",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111902,1706759440281,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.281",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111903,1706759440290,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.290",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111905,1706759440300,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.300",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111907,1706759440309,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.309",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111910,1706759440320,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.320",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111911,1706759440330,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.330",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111913,1706759440340,"fUST",-382.67818423,0.00021989,2,"2024-02-01T03:50:40.340",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111915,1706759440349,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.349",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111917,1706759440358,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.358",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111919,1706759440367,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.367",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111921,1706759440377,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.377",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111923,1706759440386,"fUST",-151.688273,0.00021989,2,"2024-02-01T03:50:40.386",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111925,1706759440395,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.395",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111927,1706759440405,"fUST",-1580.710543,0.00021989,2,"2024-02-01T03:50:40.405",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111928,1706759440414,"fUST",-1580.710543,0.00021989,2,"2024-02-01T03:50:40.414",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111929,1706759440424,"fUST",-500.0,0.00021989,2,"2024-02-01T03:50:40.424",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111930,1706759440434,"fUST",-151.0,0.00021989,2,"2024-02-01T03:50:40.434",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111931,1706759440443,"fUST",-447.49835205,0.00021989,2,"2024-02-01T03:50:40.443",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111932,1706759440453,"fUST",-6956.25005047,0.0002199,7,"2024-02-01T03:50:40.453",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111934,1706759440462,"fUST",-685.29221933,0.0002199,2,"2024-02-01T03:50:40.462",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111935,1706759440472,"fUST",-2088.24989888,0.0002199,2,"2024-02-01T03:50:40.472",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111937,1706759440481,"fUST",-1829.31848174,0.0002199,2,"2024-02-01T03:50:40.481",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111938,1706759440491,"fUST",-300.0,0.0002199,2,"2024-02-01T03:50:40.491",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111939,1706759440500,"fUST",-211868.0548058,0.0002199,2,"2024-02-01T03:50:40.500",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111940,1706759440515,"fUST",-72992.32343139,0.0002199,2,"2024-02-01T03:50:40.515",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111941,1706759440524,"fUST",-6138.13119635,0.0002199,2,"2024-02-01T03:50:40.524",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111942,1706759440533,"fUST",-151.0,0.0002199,2,"2024-02-01T03:50:40.533",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111943,1706759440543,"fUST",-151.0,0.0002199,2,"2024-02-01T03:50:40.543",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111944,1706759440552,"fUST",-151.0,0.0002199,2,"2024-02-01T03:50:40.552",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111945,1706759440561,"fUST",-151.0,0.0002199,2,"2024-02-01T03:50:40.561",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111946,1706759440570,"fUST",-1580.710543,0.0002199,2,"2024-02-01T03:50:40.570",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111947,1706759440579,"fUST",-1580.710543,0.0002199,2,"2024-02-01T03:50:40.579",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111948,1706759440588,"fUST",-248.687395,0.0002199,2,"2024-02-01T03:50:40.588",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111949,1706759440598,"fUST",-2037.9288444,0.00022,2,"2024-02-01T03:50:40.598",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111950,1706759440606,"fUST",-327.87136116,0.00022,2,"2024-02-01T03:50:40.606",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111951,1706759440615,"fUST",-3975.94482734,0.00022,2,"2024-02-01T03:50:40.615",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111952,1706759440625,"fUST",-426.74292046,0.00022,2,"2024-02-01T03:50:40.625",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111953,1706759440634,"fUST",-1526.88,0.00022145,2,"2024-02-01T03:50:40.634",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111954,1706759440643,"fUST",-524.41,0.00022191,2,"2024-02-01T03:50:40.643",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111955,1706759440652,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.652",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111956,1706759440662,"fUST",-1723.89,0.00022191,2,"2024-02-01T03:50:40.662",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111957,1706759440670,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.670",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111958,1706759440679,"fUST",-1136.04,0.00022191,2,"2024-02-01T03:50:40.679",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111959,1706759440689,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.689",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111960,1706759440698,"fUST",-748.69,0.00022191,2,"2024-02-01T03:50:40.698",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111961,1706759440707,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.707",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111962,1706759440716,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.716",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111963,1706759440725,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.725",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111964,1706759440734,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.734",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111965,1706759440743,"fUST",-1262.87,0.00022191,2,"2024-02-01T03:50:40.743",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111966,1706759440752,"fUST",-500.0,0.00022191,2,"2024-02-01T03:50:40.752",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111967,1706759440762,"fUST",-153.948692,0.00022419,2,"2024-02-01T03:50:40.762",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111968,1706759440771,"fUST",-151.0,0.00022419,2,"2024-02-01T03:50:40.771",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111969,1706759440780,"fUST",-1526.88,0.00022419,2,"2024-02-01T03:50:40.780",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111970,1706759440789,"fUST",-166.666666,0.00022431,2,"2024-02-01T03:50:40.789",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111971,1706759440799,"fUST",-524.41,0.00022465,2,"2024-02-01T03:50:40.799",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111972,1706759440808,"fUST",-500.0,0.00022465,2,"2024-02-01T03:50:40.808",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111973,1706759440817,"fUST",-1723.89,0.00022465,2,"2024-02-01T03:50:40.817",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111974,1706759440826,"fUST",-500.0,0.00022465,2,"2024-02-01T03:50:40.826",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111975,1706759440836,"fUST",-1136.04,0.00022465,2,"2024-02-01T03:50:40.836",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111976,1706759440845,"fUST",-748.69,0.00022465,2,"2024-02-01T03:50:40.845",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111977,1706759440854,"fUST",-500.0,0.00022465,2,"2024-02-01T03:50:40.854",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111978,1706759440864,"fUST",-492.52543003,0.00022465,2,"2024-02-01T03:50:40.864",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111979,1706759440873,"fUST",-1262.87,0.00022465,2,"2024-02-01T03:50:40.873",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111980,1706759440883,"fUST",-500.0,0.00022465,2,"2024-02-01T03:50:40.883",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111981,1706759440893,"fUST",-151.0,0.00022679,2,"2024-02-01T03:50:40.893",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111982,1706759440902,"fUST",-1526.88,0.00022693,2,"2024-02-01T03:50:40.902",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111983,1706759440911,"fUST",-151.0,0.00022695,2,"2024-02-01T03:50:40.911",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111984,1706759440921,"fUST",-151.0,0.00022695,2,"2024-02-01T03:50:40.921",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111985,1706759440930,"fUST",-524.41,0.00022739,2,"2024-02-01T03:50:40.930",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111986,1706759440939,"fUST",-500.0,0.00022739,2,"2024-02-01T03:50:40.939",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111987,1706759440950,"fUST",-1723.89,0.00022739,2,"2024-02-01T03:50:40.950",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111988,1706759440962,"fUST",-1580.710543,0.00022739,2,"2024-02-01T03:50:40.962",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111989,1706759440971,"fUST",-1580.710543,0.00022739,2,"2024-02-01T03:50:40.971",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111990,1706759440980,"fUST",-500.0,0.00022739,2,"2024-02-01T03:50:40.980",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111991,1706759440990,"fUST",-1136.04,0.00022739,2,"2024-02-01T03:50:40.990",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111992,1706759441000,"fUST",-748.69,0.00022739,2,"2024-02-01T03:50:41.000",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111993,1706759441010,"fUST",-500.0,0.00022739,2,"2024-02-01T03:50:41.010",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111994,1706759441020,"fUST",-1262.87,0.00022739,2,"2024-02-01T03:50:41.020",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111995,1706759441030,"fUST",-500.0,0.00022739,2,"2024-02-01T03:50:41.030",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111996,1706759441040,"fUST",-166.666666,0.00022944,2,"2024-02-01T03:50:41.040",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111997,1706759441050,"fUST",-1526.88,0.00022967,2,"2024-02-01T03:50:41.050",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111998,1706759441061,"fUST",-507.35740571,0.00022999,2,"2024-02-01T03:50:41.061",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313111999,1706759441070,"fUST",-516.26866858,0.00022999,2,"2024-02-01T03:50:41.070",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112001,1706759441080,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.080",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112003,1706759441088,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.088",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112005,1706759441098,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.098",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112006,1706759441107,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.107",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112007,1706759441117,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.117",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112009,1706759441127,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.127",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112010,1706759441137,"fUST",-500.0,0.00022999,2,"2024-02-01T03:50:41.137",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112011,1706759441147,"fUST",-19111.12484416,0.00023,2,"2024-02-01T03:50:41.147",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112012,1706759441157,"fUST",-1261.69149652,0.00023,2,"2024-02-01T03:50:41.157",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112013,1706759441166,"fUST",-249.961883,0.00023,2,"2024-02-01T03:50:41.166",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112014,1706759441176,"fUST",-151.0,0.00023,2,"2024-02-01T03:50:41.176",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112015,1706759441186,"fUST",-524.41,0.00023013,2,"2024-02-01T03:50:41.186",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112016,1706759441196,"fUST",-500.0,0.00023013,2,"2024-02-01T03:50:41.196",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112017,1706759441211,"fUST",-1723.89,0.00023013,2,"2024-02-01T03:50:41.211",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112018,1706759441221,"fUST",-1580.710543,0.00023013,2,"2024-02-01T03:50:41.221",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112019,1706759441232,"fUST",-1580.710543,0.00023013,2,"2024-02-01T03:50:41.232",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112020,1706759441246,"fUST",-500.0,0.00023013,2,"2024-02-01T03:50:41.246",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112021,1706759441256,"fUST",-1136.04,0.00023013,2,"2024-02-01T03:50:41.256",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112022,1706759441267,"fUST",-748.69,0.00023013,2,"2024-02-01T03:50:41.267",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112023,1706759441277,"fUST",-500.0,0.00023013,2,"2024-02-01T03:50:41.277",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112024,1706759441288,"fUST",-1262.87,0.00023013,2,"2024-02-01T03:50:41.288",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112025,1706759441298,"fUST",-500.0,0.00023013,2,"2024-02-01T03:50:41.298",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112026,1706759441308,"fUST",-151.0,0.00023241,2,"2024-02-01T03:50:41.308",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112027,1706759441318,"fUST",-151.0,0.00023241,2,"2024-02-01T03:50:41.318",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112028,1706759441328,"fUST",-1526.88,0.00023241,2,"2024-02-01T03:50:41.328",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112029,1706759441338,"fUST",-500.0,0.00023273,2,"2024-02-01T03:50:41.338",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112030,1706759441347,"fUST",-500.0,0.00023273,2,"2024-02-01T03:50:41.347",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112031,1706759441357,"fUST",-524.41,0.00023287,2,"2024-02-01T03:50:41.357",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112032,1706759441366,"fUST",-500.0,0.00023287,2,"2024-02-01T03:50:41.366",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112033,1706759441376,"fUST",-1723.89,0.00023287,2,"2024-02-01T03:50:41.376",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112034,1706759441385,"fUST",-500.0,0.00023287,2,"2024-02-01T03:50:41.385",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112035,1706759441395,"fUST",-1136.04,0.00023287,2,"2024-02-01T03:50:41.395",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112036,1706759441404,"fUST",-748.69,0.00023287,2,"2024-02-01T03:50:41.404",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112037,1706759441414,"fUST",-500.0,0.00023287,2,"2024-02-01T03:50:41.414",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112038,1706759441423,"fUST",-1262.87,0.00023287,2,"2024-02-01T03:50:41.423",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112039,1706759441433,"fUST",-500.0,0.00023287,2,"2024-02-01T03:50:41.433",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112040,1706759441442,"fUST",-154.6767696,0.00023425,2,"2024-02-01T03:50:41.442",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112041,1706759441456,"fUST",-153.0000001,0.00023425,2,"2024-02-01T03:50:41.456",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112042,1706759441465,"fUST",-166.666666,0.00023456,2,"2024-02-01T03:50:41.465",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112043,1706759441476,"fUST",-151.0,0.00023492,2,"2024-02-01T03:50:41.476",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112044,1706759441485,"fUST",-1526.88,0.00023515,2,"2024-02-01T03:50:41.485",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112045,1706759441495,"fUST",-1629.80560904,0.00023518,2,"2024-02-01T03:50:41.495",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112046,1706759441505,"fUST",-642.49490967,0.00023531,2,"2024-02-01T03:50:41.505",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112047,1706759441514,"fUST",-500.0,0.00023547,2,"2024-02-01T03:50:41.514",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112048,1706759441523,"fUST",-524.41,0.00023561,2,"2024-02-01T03:50:41.523",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112049,1706759441533,"fUST",-500.0,0.00023561,2,"2024-02-01T03:50:41.533",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112050,1706759441542,"fUST",-1723.89,0.00023561,2,"2024-02-01T03:50:41.542",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112051,1706759441552,"fUST",-500.0,0.00023561,2,"2024-02-01T03:50:41.552",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112052,1706759441562,"fUST",-1136.04,0.00023561,2,"2024-02-01T03:50:41.562",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112053,1706759441571,"fUST",-748.69,0.00023561,2,"2024-02-01T03:50:41.571",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112054,1706759441581,"fUST",-500.0,0.00023561,2,"2024-02-01T03:50:41.581",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112055,1706759441590,"fUST",-1262.87,0.00023561,2,"2024-02-01T03:50:41.590",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112056,1706759441599,"fUST",-500.0,0.00023561,2,"2024-02-01T03:50:41.599",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112057,1706759441608,"fUST",-1526.88,0.00023789,2,"2024-02-01T03:50:41.608",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112058,1706759441618,"fUST",-300.0,0.000238,11,"2024-02-01T03:50:41.618",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112059,1706759441627,"fUST",-500.0,0.00023821,2,"2024-02-01T03:50:41.627",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112060,1706759441636,"fUST",-524.41,0.00023835,2,"2024-02-01T03:50:41.636",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112061,1706759441646,"fUST",-500.0,0.00023835,2,"2024-02-01T03:50:41.646",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112062,1706759441655,"fUST",-1723.89,0.00023835,2,"2024-02-01T03:50:41.655",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112063,1706759441664,"fUST",-500.0,0.00023835,2,"2024-02-01T03:50:41.664",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112064,1706759441673,"fUST",-1136.04,0.00023835,2,"2024-02-01T03:50:41.673",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112065,1706759441683,"fUST",-748.69,0.00023835,2,"2024-02-01T03:50:41.683",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112066,1706759441693,"fUST",-500.0,0.00023835,2,"2024-02-01T03:50:41.693",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112067,1706759441705,"fUST",-1262.87,0.00023835,2,"2024-02-01T03:50:41.705",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112068,1706759441714,"fUST",-500.0,0.00023835,2,"2024-02-01T03:50:41.714",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112069,1706759441723,"fUST",-166.666666,0.00023969,2,"2024-02-01T03:50:41.723",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112070,1706759441732,"fUST",-4414.70893004,0.00023999,2,"2024-02-01T03:50:41.732",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112071,1706759441742,"fUST",-18868.0,0.00024,2,"2024-02-01T03:50:41.742",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112072,1706759441751,"fUST",-1043.11063,0.00024,2,"2024-02-01T03:50:41.751",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112073,1706759441842,"fUST",-1353.06713863,0.00024,2,"2024-02-01T03:50:41.842",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112074,1706759441852,"fUST",-4021.82810121,0.00024,2,"2024-02-01T03:50:41.852",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112075,1706759441862,"fUST",-151.0,0.00024,2,"2024-02-01T03:50:41.862",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112076,1706759441872,"fUST",-151.0,0.00024,2,"2024-02-01T03:50:41.872",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112077,1706759441881,"fUST",-200.23054,0.00024,2,"2024-02-01T03:50:41.881",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112078,1706759441890,"fUST",-1580.710543,0.00024,2,"2024-02-01T03:50:41.890",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112079,1706759441900,"fUST",-1580.710543,0.00024,2,"2024-02-01T03:50:41.900",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112080,1706759441909,"fUST",-1526.88,0.00024063,2,"2024-02-01T03:50:41.909",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112081,1706759441918,"fUST",-500.0,0.00024095,2,"2024-02-01T03:50:41.918",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112082,1706759441927,"fUST",-524.41,0.00024109,2,"2024-02-01T03:50:41.927",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112083,1706759441936,"fUST",-574.96158171,0.00024109,2,"2024-02-01T03:50:41.936",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112084,1706759441946,"fUST",-1723.89,0.00024109,2,"2024-02-01T03:50:41.946",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112085,1706759441958,"fUST",-500.0,0.00024109,2,"2024-02-01T03:50:41.958",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112086,1706759441967,"fUST",-1136.04,0.00024109,2,"2024-02-01T03:50:41.967",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112087,1706759441977,"fUST",-748.69,0.00024109,2,"2024-02-01T03:50:41.977",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112088,1706759441986,"fUST",-500.0,0.00024109,2,"2024-02-01T03:50:41.986",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112089,1706759441996,"fUST",-1262.87,0.00024109,2,"2024-02-01T03:50:41.996",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112090,1706759442005,"fUST",-500.0,0.00024109,2,"2024-02-01T03:50:42.005",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112091,1706759442015,"fUST",-1821.60364567,0.00024141,2,"2024-02-01T03:50:42.015",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112092,1706759442025,"fUST",-156.03180818,0.00024141,2,"2024-02-01T03:50:42.025",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112093,1706759442034,"fUST",-205.98932295,0.00024141,2,"2024-02-01T03:50:42.034",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112094,1706759442043,"fUST",-230.72258642,0.00024141,2,"2024-02-01T03:50:42.043",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112095,1706759442053,"fUST",-155.6433265,0.00024141,2,"2024-02-01T03:50:42.053",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112096,1706759442062,"fUST",-156.47903559,0.00024141,2,"2024-02-01T03:50:42.062",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112097,1706759442071,"fUST",-155.84248261,0.00024141,2,"2024-02-01T03:50:42.071",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112098,1706759442082,"fUST",-330.81493432,0.00024141,2,"2024-02-01T03:50:42.082",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112099,1706759442092,"fUST",-170.80139394,0.00024141,2,"2024-02-01T03:50:42.092",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112100,1706759442101,"fUST",-174.4528693,0.00024141,2,"2024-02-01T03:50:42.101",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112101,1706759442111,"fUST",-169.06516204,0.00024141,2,"2024-02-01T03:50:42.111",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112102,1706759442120,"fUST",-156.29035891,0.00024141,2,"2024-02-01T03:50:42.120",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112103,1706759442130,"fUST",-155.67700042,0.00024141,2,"2024-02-01T03:50:42.130",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112104,1706759442139,"fUST",-156.64846019,0.00024141,2,"2024-02-01T03:50:42.139",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112105,1706759442148,"fUST",-155.3981296,0.00024141,2,"2024-02-01T03:50:42.148",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112106,1706759442158,"fUST",-155.50134467,0.00024141,2,"2024-02-01T03:50:42.158",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112107,1706759442167,"fUST",-10000.0,0.00024143,2,"2024-02-01T03:50:42.167",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112108,1706759442177,"fUST",-5000.0,0.000242,7,"2024-02-01T03:50:42.177",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112109,1706759442186,"fUST",-151.0,0.00024306,2,"2024-02-01T03:50:42.186",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112110,1706759442195,"fUST",-1526.88,0.00024337,2,"2024-02-01T03:50:42.195",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112111,1706759442208,"fUST",-1580.710543,0.00024337,2,"2024-02-01T03:50:42.208",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112112,1706759442217,"fUST",-1580.710543,0.00024337,2,"2024-02-01T03:50:42.217",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112113,1706759442226,"fUST",-151.0,0.00024369,2,"2024-02-01T03:50:42.226",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112114,1706759442238,"fUST",-151.0,0.00024369,2,"2024-02-01T03:50:42.238",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112115,1706759442249,"fUST",-500.0,0.00024369,2,"2024-02-01T03:50:42.249",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112116,1706759442259,"fUST",-524.41,0.00024383,2,"2024-02-01T03:50:42.259",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112117,1706759442268,"fUST",-1723.89,0.00024383,2,"2024-02-01T03:50:42.268",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112118,1706759442279,"fUST",-500.0,0.00024383,2,"2024-02-01T03:50:42.279",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112119,1706759442289,"fUST",-1136.04,0.00024383,2,"2024-02-01T03:50:42.289",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112120,1706759442299,"fUST",-748.69,0.00024383,2,"2024-02-01T03:50:42.299",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112121,1706759442309,"fUST",-500.0,0.00024383,2,"2024-02-01T03:50:42.309",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112122,1706759442320,"fUST",-1262.87,0.00024383,2,"2024-02-01T03:50:42.320",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112123,1706759442329,"fUST",-500.0,0.00024383,2,"2024-02-01T03:50:42.329",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112124,1706759442350,"fUST",-5000.0,0.000244,7,"2024-02-01T03:50:42.350",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112125,1706759442361,"fUST",-166.666666,0.00024482,2,"2024-02-01T03:50:42.361",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112126,1706759442372,"fUST",-600.0,0.000245,2,"2024-02-01T03:50:42.372",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112127,1706759442382,"fUST",-5000.0,0.00024585,2,"2024-02-01T03:50:42.382",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112128,1706759442392,"fUST",-5000.0,0.00024585,2,"2024-02-01T03:50:42.392",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112129,1706759442402,"fUST",-5000.0,0.000246,7,"2024-02-01T03:50:42.402",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112130,1706759442413,"fUST",-1526.88,0.00024611,2,"2024-02-01T03:50:42.413",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112131,1706759442422,"fUST",-151.0,0.00024643,2,"2024-02-01T03:50:42.422",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112132,1706759442432,"fUST",-500.0,0.00024643,2,"2024-02-01T03:50:42.432",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112133,1706759442443,"fUST",-160.07238099,0.00024655,2,"2024-02-01T03:50:42.443",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112134,1706759442456,"fUST",-151.0,0.00024657,2,"2024-02-01T03:50:42.456",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112135,1706759442465,"fUST",-524.41,0.00024657,2,"2024-02-01T03:50:42.465",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112136,1706759442476,"fUST",-1723.89,0.00024657,2,"2024-02-01T03:50:42.476",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112137,1706759442486,"fUST",-457.12925752,0.00024657,2,"2024-02-01T03:50:42.486",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112138,1706759442496,"fUST",-1136.04,0.00024657,2,"2024-02-01T03:50:42.496",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112139,1706759442506,"fUST",-748.69,0.00024657,2,"2024-02-01T03:50:42.506",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112140,1706759442516,"fUST",-217.57934236,0.00024657,2,"2024-02-01T03:50:42.516",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112141,1706759442527,"fUST",-356.81453894,0.00024657,2,"2024-02-01T03:50:42.527",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112142,1706759442537,"fUST",-1262.87,0.00024657,2,"2024-02-01T03:50:42.537",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112143,1706759442546,"fUST",-316.41510336,0.00024657,2,"2024-02-01T03:50:42.546",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112144,1706759442556,"fUST",-280.0,0.00024658,2,"2024-02-01T03:50:42.556",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112145,1706759442566,"fUST",-621.12474548,0.00024707,2,"2024-02-01T03:50:42.566",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112146,1706759442575,"fUST",-1580.710543,0.00024769,2,"2024-02-01T03:50:42.575",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112147,1706759442585,"fUST",-1580.710543,0.00024769,2,"2024-02-01T03:50:42.585",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112148,1706759442594,"fUST",-5000.0,0.000248,7,"2024-02-01T03:50:42.594",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112149,1706759442604,"fUST",-445.52364689,0.000248,2,"2024-02-01T03:50:42.604",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112150,1706759442613,"fUST",-1000.0,0.0002481,3,"2024-02-01T03:50:42.613",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112151,1706759442623,"fUST",-1000.0,0.00024816,3,"2024-02-01T03:50:42.623",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112152,1706759442632,"fUST",-1526.88,0.00024885,2,"2024-02-01T03:50:42.632",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112153,1706759442642,"fUST",-4991.20146504,0.0002489,2,"2024-02-01T03:50:42.642",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112154,1706759442651,"fUST",-290420.05624221,0.000249,2,"2024-02-01T03:50:42.651",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112155,1706759442660,"fUST",-151.0,0.000249,2,"2024-02-01T03:50:42.660",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112156,1706759442670,"fUST",-151.0,0.000249,2,"2024-02-01T03:50:42.670",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112158,1706759442679,"fUST",-1580.710543,0.000249,2,"2024-02-01T03:50:42.679",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112159,1706759442688,"fUST",-1580.710543,0.000249,2,"2024-02-01T03:50:42.688",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112160,1706759442698,"fUST",-500.0,0.00024917,2,"2024-02-01T03:50:42.698",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112161,1706759442709,"fUST",-524.41,0.00024931,2,"2024-02-01T03:50:42.709",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112162,1706759442719,"fUST",-1723.89,0.00024931,2,"2024-02-01T03:50:42.719",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112163,1706759442728,"fUST",-1136.04,0.00024931,2,"2024-02-01T03:50:42.728",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112165,1706759442738,"fUST",-748.69,0.00024931,2,"2024-02-01T03:50:42.738",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112167,1706759442747,"fUST",-1262.87,0.00024931,2,"2024-02-01T03:50:42.747",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112168,1706759442756,"fUST",-1000.0,0.00024938,3,"2024-02-01T03:50:42.756",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112170,1706759442767,"fUST",-499.3223787,0.0002496,5,"2024-02-01T03:50:42.767",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112172,1706759442776,"fUST",-813.58871789,0.00025,2,"2024-02-01T03:50:42.776",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112173,1706759442837,"fUST",-421.254,0.00019999,2,"2024-02-01T03:50:42.837",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112176,1706759443032,"fUST",-78.746,0.00019999,2,"2024-02-01T03:50:43.032",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112177,1706759443041,"fUST",-500.0,0.00020273,2,"2024-02-01T03:50:43.041",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112178,1706759443051,"fUST",-3343.51440511,0.00025,2,"2024-02-01T03:50:43.051",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112179,1706759443061,"fUST",-1026.05104585,0.00025,2,"2024-02-01T03:50:43.061",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112180,1706759443071,"fUST",-2375.40658314,0.00025,2,"2024-02-01T03:50:43.071",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112181,1706759443081,"fUST",-154.9690062,0.00025,2,"2024-02-01T03:50:43.081",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112182,1706759443091,"fUST",-500.888147,0.00025,2,"2024-02-01T03:50:43.091",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112183,1706759443100,"fUST",-1396.15707729,0.00025,13,"2024-02-01T03:50:43.100",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112191,1706759446039,"fUST",-419.8,0.0002219,2,"2024-02-01T03:50:46.039",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112213,1706760272738,"fUST",5000.0,0.000287,30,"2024-02-01T04:04:32.738",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112215,1706760299481,"fUST",5000.0,0.000288,30,"2024-02-01T04:04:59.481",0.00043069999999999995,29.01,0.926113346405832,128475898.93681964]
[313112216,1706760313602,"fUST",5000.0,0.000289,30,"2024-02-01T04:05:13.602",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112217,1706760326572,"fUST",5000.0,0.000286,30,"2024-02-01T04:05:26.572",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112221,1706760413104,"fUST",15000.0,0.0003,120,"2024-02-01T04:06:53.104",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112222,1706760457955,"fUST",5000.0,0.0003,120,"2024-02-01T04:07:37.955",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112225,1706760530626,"fUST",14999.315,0.0003,120,"2024-02-01T04:08:50.626",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112251,1706760633687,"fUST",-2042.45805917,0.00019063,2,"2024-02-01T04:10:33.687",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112253,1706760633697,"fUST",-155.01550155,0.00019063,3,"2024-02-01T04:10:33.697",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112255,1706760633709,"fUST",-4435.1763834,0.00019064,2,"2024-02-01T04:10:33.709",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112256,1706760633719,"fUST",-3423.760164,0.00019327,2,"2024-02-01T04:10:33.719",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112257,1706760633744,"fUST",-1910.82752247,0.00019327,2,"2024-02-01T04:10:33.744",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112321,1706760639331,"fUST",-28.57753953,0.00019327,2,"2024-02-01T04:10:39.331",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112323,1706760639341,"fUST",-165.55540842,0.000199,2,"2024-02-01T04:10:39.341",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112325,1706760639351,"fUST",-169.152085,0.00019943,2,"2024-02-01T04:10:39.351",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112327,1706760639360,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.360",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112329,1706760639370,"fUST",-498.96253921,0.00019999,2,"2024-02-01T04:10:39.370",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112331,1706760639379,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.379",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112345,1706760639512,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.512",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112347,1706760639522,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.522",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112349,1706760639532,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.532",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112351,1706760639542,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.542",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112353,1706760639551,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.551",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112355,1706760639561,"fUST",-505.54337339,0.00019999,2,"2024-02-01T04:10:39.561",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112357,1706760639571,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.571",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112359,1706760639581,"fUST",-500.0,0.00019999,2,"2024-02-01T04:10:39.581",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112361,1706760639590,"fUST",-1200.31274669,0.0002,2,"2024-02-01T04:10:39.590",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112363,1706760639600,"fUST",-500.0,0.00020273,2,"2024-02-01T04:10:39.600",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112365,1706760639609,"fUST",-500.0,0.00020273,2,"2024-02-01T04:10:39.609",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112367,1706760639619,"fUST",-509.03407911,0.00020273,2,"2024-02-01T04:10:39.619",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112369,1706760639631,"fUST",-500.0,0.00020273,2,"2024-02-01T04:10:39.631",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112371,1706760639640,"fUST",-504.68941615,0.00020273,2,"2024-02-01T04:10:39.640",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112373,1706760639649,"fUST",-500.0,0.00020273,2,"2024-02-01T04:10:39.649",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112375,1706760639661,"fUST",-500.0,0.00020273,2,"2024-02-01T04:10:39.661",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112377,1706760639670,"fUST",-536.87163581,0.00020273,2,"2024-02-01T04:10:39.670",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112379,1706760639679,"fUST",-500.0,0.00020546,2,"2024-02-01T04:10:39.679",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112381,1706760639689,"fUST",-500.0,0.00020546,2,"2024-02-01T04:10:39.689",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112383,1706760639698,"fUST",-500.0,0.00020547,2,"2024-02-01T04:10:39.698",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112385,1706760639708,"fUST",-500.0,0.00020547,2,"2024-02-01T04:10:39.708",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112387,1706760639718,"fUST",-500.0,0.00020547,2,"2024-02-01T04:10:39.718",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112389,1706760639727,"fUST",-500.0,0.0002082,2,"2024-02-01T04:10:39.727",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112391,1706760639736,"fUST",-1149.26,0.0002082,2,"2024-02-01T04:10:39.736",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112393,1706760639745,"fUST",-500.0,0.0002082,2,"2024-02-01T04:10:39.745",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112395,1706760639754,"fUST",-550.66788078,0.00020821,2,"2024-02-01T04:10:39.754",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112397,1706760639764,"fUST",-500.0,0.00020821,2,"2024-02-01T04:10:39.764",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112399,1706760639773,"fUST",-500.0,0.00020821,2,"2024-02-01T04:10:39.773",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112401,1706760639782,"fUST",-500.0,0.00020998,2,"2024-02-01T04:10:39.782",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112403,1706760639791,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.791",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112405,1706760639800,"fUST",-507.35740571,0.00020999,2,"2024-02-01T04:10:39.800",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112407,1706760639809,"fUST",-302.26519309,0.00020999,2,"2024-02-01T04:10:39.809",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112409,1706760639818,"fUST",-505.2109281,0.00020999,2,"2024-02-01T04:10:39.818",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112411,1706760639828,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.828",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112413,1706760639836,"fUST",-503.92603728,0.00020999,2,"2024-02-01T04:10:39.836",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112415,1706760639845,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.845",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112417,1706760639855,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.855",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112419,1706760639864,"fUST",-778.2,0.00020999,2,"2024-02-01T04:10:39.864",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112421,1706760639873,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.873",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112423,1706760639883,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.883",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112425,1706760639891,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.891",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112427,1706760639901,"fUST",-516.26866858,0.00020999,2,"2024-02-01T04:10:39.901",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112429,1706760639909,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.909",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112431,1706760639918,"fUST",-508.68146929,0.00020999,2,"2024-02-01T04:10:39.918",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112433,1706760639928,"fUST",-512.55032361,0.00020999,2,"2024-02-01T04:10:39.928",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112435,1706760639936,"fUST",-447.40634005,0.00020999,2,"2024-02-01T04:10:39.936",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112437,1706760639945,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.945",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112439,1706760639954,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.954",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112441,1706760639963,"fUST",-505.97331896,0.00020999,2,"2024-02-01T04:10:39.963",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112443,1706760639972,"fUST",-841.91,0.00020999,2,"2024-02-01T04:10:39.972",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112445,1706760639981,"fUST",-500.0,0.00020999,2,"2024-02-01T04:10:39.981",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112447,1706760639990,"fUST",-1365.45,0.00020999,2,"2024-02-01T04:10:39.990",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112449,1706760639999,"fUST",-17216.0962955,0.00021,2,"2024-02-01T04:10:39.999",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112450,1706760640008,"fUST",-500.0,0.00021094,2,"2024-02-01T04:10:40.008",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112452,1706760640017,"fUST",-1149.26,0.00021094,2,"2024-02-01T04:10:40.017",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112454,1706760640026,"fUST",-500.0,0.00021094,2,"2024-02-01T04:10:40.026",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112456,1706760640035,"fUST",-500.0,0.00021095,2,"2024-02-01T04:10:40.035",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112458,1706760640045,"fUST",-500.0,0.00021095,2,"2024-02-01T04:10:40.045",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112460,1706760640054,"fUST",-1883.99,0.00021109,3,"2024-02-01T04:10:40.054",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112463,1706760640063,"fUST",-3592.65,0.00021109,3,"2024-02-01T04:10:40.063",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112464,1706760640072,"fUST",-11844.26481809,0.00021119,2,"2024-02-01T04:10:40.072",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112466,1706760640081,"fUST",-16544.56257861,0.00021119,2,"2024-02-01T04:10:40.081",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112468,1706760640091,"fUST",-3973.18580779,0.00021119,2,"2024-02-01T04:10:40.091",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112470,1706760640100,"fUST",-500.0,0.00021272,2,"2024-02-01T04:10:40.100",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112472,1706760640111,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.111",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112475,1706760640120,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.120",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112477,1706760640130,"fUST",-778.2,0.00021273,2,"2024-02-01T04:10:40.130",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112479,1706760640140,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.140",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112481,1706760640149,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.149",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112483,1706760640160,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.160",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112485,1706760640168,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.168",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112487,1706760640177,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.177",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112489,1706760640186,"fUST",-500.0,0.00021273,2,"2024-02-01T04:10:40.186",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112491,1706760640198,"fUST",-841.91,0.00021273,2,"2024-02-01T04:10:40.198",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112493,1706760640207,"fUST",-1365.45,0.00021273,2,"2024-02-01T04:10:40.207",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112495,1706760640216,"fUST",-500.0,0.00021368,2,"2024-02-01T04:10:40.216",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112497,1706760640226,"fUST",-1149.26,0.00021368,2,"2024-02-01T04:10:40.226",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112499,1706760640235,"fUST",-500.0,0.00021368,2,"2024-02-01T04:10:40.235",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112501,1706760640244,"fUST",-500.0,0.00021369,2,"2024-02-01T04:10:40.244",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112503,1706760640253,"fUST",-500.0,0.00021369,2,"2024-02-01T04:10:40.253",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112505,1706760640262,"fUST",-500.0,0.00021546,2,"2024-02-01T04:10:40.262",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112507,1706760640271,"fUST",-500.0097031,0.00021547,2,"2024-02-01T04:10:40.271",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112509,1706760640280,"fUST",-500.0,0.00021547,2,"2024-02-01T04:10:40.280",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112511,1706760640289,"fUST",-778.2,0.00021547,2,"2024-02-01T04:10:40.289",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112512,1706760640298,"fUST",-500.0,0.00021547,2,"2024-02-01T04:10:40.298",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112514,1706760640307,"fUST",-500.0,0.00021547,2,"2024-02-01T04:10:40.307",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112516,1706760640316,"fUST",-492.52543003,0.00021547,2,"2024-02-01T04:10:40.316",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112518,1706760640325,"fUST",-841.91,0.00021547,2,"2024-02-01T04:10:40.325",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112521,1706760640335,"fUST",-1365.45,0.00021547,2,"2024-02-01T04:10:40.335",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112523,1706760640344,"fUST",-500.0,0.00021642,2,"2024-02-01T04:10:40.344",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112525,1706760640354,"fUST",-1149.26,0.00021642,2,"2024-02-01T04:10:40.354",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112527,1706760640364,"fUST",-500.0,0.00021642,2,"2024-02-01T04:10:40.364",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112528,1706760640373,"fUST",-500.0,0.00021643,2,"2024-02-01T04:10:40.373",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112530,1706760640382,"fUST",-316.41510336,0.00021643,2,"2024-02-01T04:10:40.382",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112532,1706760640391,"fUST",-1629.80560904,0.00021743,2,"2024-02-01T04:10:40.391",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112534,1706760640402,"fUST",-3000.0,0.000218,2,"2024-02-01T04:10:40.402",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112536,1706760640412,"fUST",-500.0,0.0002182,2,"2024-02-01T04:10:40.412",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112538,1706760640421,"fUST",-500.0,0.00021821,2,"2024-02-01T04:10:40.421",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112540,1706760640430,"fUST",-778.2,0.00021821,2,"2024-02-01T04:10:40.430",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112542,1706760640439,"fUST",-500.0,0.00021821,2,"2024-02-01T04:10:40.439",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112544,1706760640448,"fUST",-500.0,0.00021821,2,"2024-02-01T04:10:40.448",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112546,1706760640457,"fUST",-841.91,0.00021821,2,"2024-02-01T04:10:40.457",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112549,1706760640469,"fUST",-1365.45,0.00021821,2,"2024-02-01T04:10:40.469",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112551,1706760640478,"fUST",-500.0,0.00021916,2,"2024-02-01T04:10:40.478",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112552,1706760640487,"fUST",-1149.26,0.00021916,2,"2024-02-01T04:10:40.487",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112554,1706760640497,"fUST",-500.0,0.00021916,2,"2024-02-01T04:10:40.497",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112557,1706760640506,"fUST",-500.0,0.00021917,2,"2024-02-01T04:10:40.506",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112558,1706760640516,"fUST",-166.666666,0.00021918,2,"2024-02-01T04:10:40.516",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112560,1706760640525,"fUST",-2037.9288444,0.00022,2,"2024-02-01T04:10:40.525",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112562,1706760640534,"fUST",-426.74292046,0.00022,2,"2024-02-01T04:10:40.534",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112564,1706760640544,"fUST",-327.87136116,0.00022,2,"2024-02-01T04:10:40.544",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112566,1706760640554,"fUST",-3975.94482734,0.00022,2,"2024-02-01T04:10:40.554",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112568,1706760640563,"fUST",-13751.87659792,0.0002209,2,"2024-02-01T04:10:40.563",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112570,1706760640572,"fUST",-500.0,0.00022094,2,"2024-02-01T04:10:40.572",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112573,1706760640582,"fUST",-500.0,0.00022095,2,"2024-02-01T04:10:40.582",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112575,1706760640591,"fUST",-778.2,0.00022095,2,"2024-02-01T04:10:40.591",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112577,1706760640600,"fUST",-500.0,0.00022095,2,"2024-02-01T04:10:40.600",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112579,1706760640610,"fUST",-500.0,0.00022095,2,"2024-02-01T04:10:40.610",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112581,1706760640620,"fUST",-841.91,0.00022095,2,"2024-02-01T04:10:40.620",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112583,1706760640635,"fUST",-1365.45,0.00022095,2,"2024-02-01T04:10:40.635",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112585,1706760640646,"fUST",-303.01478586,0.00022188,2,"2024-02-01T04:10:40.646",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112587,1706760640658,"fUST",-170.80139394,0.00022188,2,"2024-02-01T04:10:40.658",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112590,1706760640670,"fUST",-230.72258642,0.00022188,2,"2024-02-01T04:10:40.670",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112592,1706760640683,"fUST",-155.50134467,0.00022188,2,"2024-02-01T04:10:40.683",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112594,1706760640694,"fUST",-155.84248261,0.00022188,2,"2024-02-01T04:10:40.694",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112596,1706760640705,"fUST",-205.98932295,0.00022188,2,"2024-02-01T04:10:40.705",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112598,1706760640715,"fUST",-156.29035891,0.00022188,2,"2024-02-01T04:10:40.715",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112601,1706760640726,"fUST",-330.81493432,0.00022188,2,"2024-02-01T04:10:40.726",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112603,1706760640737,"fUST",-155.3981296,0.00022188,2,"2024-02-01T04:10:40.737",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112605,1706760640748,"fUST",-169.06516204,0.00022188,2,"2024-02-01T04:10:40.748",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112607,1706760640759,"fUST",-155.6433265,0.00022188,2,"2024-02-01T04:10:40.759",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112609,1706760640770,"fUST",-156.03180818,0.00022188,2,"2024-02-01T04:10:40.770",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112612,1706760640781,"fUST",-1821.60364567,0.00022188,2,"2024-02-01T04:10:40.781",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112614,1706760640793,"fUST",-174.4528693,0.00022188,2,"2024-02-01T04:10:40.793",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112616,1706760640804,"fUST",-156.47903559,0.00022188,2,"2024-02-01T04:10:40.804",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112618,1706760640815,"fUST",-156.64846019,0.00022188,2,"2024-02-01T04:10:40.815",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112621,1706760640826,"fUST",-155.67700042,0.00022188,2,"2024-02-01T04:10:40.826",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112623,1706760640836,"fUST",-4414.70893004,0.00022188,2,"2024-02-01T04:10:40.836",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112625,1706760640846,"fUST",-1326.83499446,0.00022189,2,"2024-02-01T04:10:40.846",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112627,1706760640858,"fUST",-649.64714204,0.00022189,2,"2024-02-01T04:10:40.858",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112629,1706760640870,"fUST",-155.43134264,0.00022189,2,"2024-02-01T04:10:40.870",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112631,1706760640880,"fUST",-500.0,0.0002219,2,"2024-02-01T04:10:40.880",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112632,1706760640890,"fUST",-1149.26,0.0002219,2,"2024-02-01T04:10:40.890",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112633,1706760640900,"fUST",-500.0,0.0002219,2,"2024-02-01T04:10:40.900",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112634,1706760640911,"fUST",-500.0,0.00022191,2,"2024-02-01T04:10:40.911",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112635,1706760640922,"fUST",-500.0,0.00022368,2,"2024-02-01T04:10:40.922",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112636,1706760640932,"fUST",-500.0,0.00022369,2,"2024-02-01T04:10:40.932",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112637,1706760640942,"fUST",-778.2,0.00022369,2,"2024-02-01T04:10:40.942",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112638,1706760640953,"fUST",-500.0,0.00022369,2,"2024-02-01T04:10:40.953",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112639,1706760640964,"fUST",-500.0,0.00022369,2,"2024-02-01T04:10:40.964",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112640,1706760640975,"fUST",-841.91,0.00022369,2,"2024-02-01T04:10:40.975",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112641,1706760640986,"fUST",-1365.45,0.00022369,2,"2024-02-01T04:10:40.986",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112642,1706760640996,"fUST",-166.666666,0.00022431,2,"2024-02-01T04:10:40.996",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112643,1706760641007,"fUST",-500.0,0.00022464,2,"2024-02-01T04:10:41.007",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112644,1706760641017,"fUST",-1149.26,0.00022464,2,"2024-02-01T04:10:41.017",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112645,1706760641028,"fUST",-500.0,0.00022464,2,"2024-02-01T04:10:41.028",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112646,1706760641039,"fUST",-500.0,0.00022465,2,"2024-02-01T04:10:41.039",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112647,1706760641050,"fUST",-500.0,0.00022642,2,"2024-02-01T04:10:41.050",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112648,1706760641060,"fUST",-500.0,0.00022643,2,"2024-02-01T04:10:41.060",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112649,1706760641069,"fUST",-778.2,0.00022643,2,"2024-02-01T04:10:41.069",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112650,1706760641079,"fUST",-500.0,0.00022643,2,"2024-02-01T04:10:41.079",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112651,1706760641089,"fUST",-500.0,0.00022643,2,"2024-02-01T04:10:41.089",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112652,1706760641101,"fUST",-841.91,0.00022643,2,"2024-02-01T04:10:41.101",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112653,1706760641112,"fUST",-1365.45,0.00022643,2,"2024-02-01T04:10:41.112",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112654,1706760641123,"fUST",-500.0,0.00022738,2,"2024-02-01T04:10:41.123",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112655,1706760641133,"fUST",-1149.26,0.00022738,2,"2024-02-01T04:10:41.133",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112656,1706760641144,"fUST",-500.0,0.00022738,2,"2024-02-01T04:10:41.144",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112658,1706760641156,"fUST",-3327.46764336,0.000228,2,"2024-02-01T04:10:41.156",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112659,1706760641166,"fUST",-500.0,0.00022916,2,"2024-02-01T04:10:41.166",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112660,1706760641176,"fUST",-500.0,0.00022917,2,"2024-02-01T04:10:41.176",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112662,1706760641187,"fUST",-778.2,0.00022917,2,"2024-02-01T04:10:41.187",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112663,1706760641197,"fUST",-574.96158171,0.00022917,2,"2024-02-01T04:10:41.197",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112664,1706760641208,"fUST",-500.0,0.00022917,2,"2024-02-01T04:10:41.208",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112665,1706760641219,"fUST",-841.91,0.00022917,2,"2024-02-01T04:10:41.219",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112666,1706760641230,"fUST",-1365.45,0.00022917,2,"2024-02-01T04:10:41.230",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112667,1706760641240,"fUST",-166.666666,0.00022944,2,"2024-02-01T04:10:41.240",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112668,1706760641251,"fUST",-9956.8960438,0.00023,2,"2024-02-01T04:10:41.251",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112669,1706760641261,"fUST",-1261.69149652,0.00023,2,"2024-02-01T04:10:41.261",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112670,1706760641272,"fUST",-500.0,0.00023012,2,"2024-02-01T04:10:41.272",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112671,1706760641283,"fUST",-1149.26,0.00023012,2,"2024-02-01T04:10:41.283",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112672,1706760641295,"fUST",-500.0,0.00023012,2,"2024-02-01T04:10:41.295",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112673,1706760641305,"fUST",-500.0,0.0002319,2,"2024-02-01T04:10:41.305",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112674,1706760641316,"fUST",-500.0,0.00023191,2,"2024-02-01T04:10:41.316",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112675,1706760641327,"fUST",-778.2,0.00023191,2,"2024-02-01T04:10:41.327",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112676,1706760641339,"fUST",-500.0,0.00023191,2,"2024-02-01T04:10:41.339",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112677,1706760641350,"fUST",-841.91,0.00023191,2,"2024-02-01T04:10:41.350",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112678,1706760641362,"fUST",-1365.45,0.00023191,2,"2024-02-01T04:10:41.362",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112679,1706760641372,"fUST",-500.0,0.00023286,2,"2024-02-01T04:10:41.372",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112680,1706760641382,"fUST",-1149.26,0.00023286,2,"2024-02-01T04:10:41.382",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112681,1706760641392,"fUST",-217.57934236,0.00023286,2,"2024-02-01T04:10:41.392",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112682,1706760641401,"fUST",-166.666666,0.00023456,2,"2024-02-01T04:10:41.401",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112683,1706760641412,"fUST",-500.0,0.00023464,2,"2024-02-01T04:10:41.412",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112684,1706760641421,"fUST",-500.0,0.00023465,2,"2024-02-01T04:10:41.421",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112685,1706760641431,"fUST",-778.2,0.00023465,2,"2024-02-01T04:10:41.431",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112686,1706760641442,"fUST",-500.0,0.00023465,2,"2024-02-01T04:10:41.442",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112687,1706760641453,"fUST",-841.91,0.00023465,2,"2024-02-01T04:10:41.453",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112688,1706760641463,"fUST",-1365.45,0.00023465,2,"2024-02-01T04:10:41.463",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112689,1706760641474,"fUST",-500.0,0.0002356,2,"2024-02-01T04:10:41.474",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112690,1706760641485,"fUST",-1149.26,0.0002356,2,"2024-02-01T04:10:41.485",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112691,1706760641495,"fUST",-500.0,0.00023738,2,"2024-02-01T04:10:41.495",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112692,1706760641505,"fUST",-457.12925752,0.00023739,2,"2024-02-01T04:10:41.505",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112693,1706760641516,"fUST",-778.2,0.00023739,2,"2024-02-01T04:10:41.516",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112694,1706760641529,"fUST",-500.0,0.00023739,2,"2024-02-01T04:10:41.529",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112695,1706760641541,"fUST",-841.91,0.00023739,2,"2024-02-01T04:10:41.541",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112696,1706760641550,"fUST",-1365.45,0.00023739,2,"2024-02-01T04:10:41.550",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112697,1706760641560,"fUST",-300.0,0.000238,11,"2024-02-01T04:10:41.560",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112698,1706760641570,"fUST",-500.0,0.00023834,2,"2024-02-01T04:10:41.570",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112699,1706760641580,"fUST",-1149.26,0.00023834,2,"2024-02-01T04:10:41.580",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112700,1706760641590,"fUST",-166.666666,0.00023969,2,"2024-02-01T04:10:41.590",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112701,1706760641600,"fUST",-4021.82810121,0.00024,2,"2024-02-01T04:10:41.600",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112702,1706760641610,"fUST",-500.0,0.00024012,2,"2024-02-01T04:10:41.610",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112703,1706760641620,"fUST",-778.2,0.00024013,2,"2024-02-01T04:10:41.620",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112704,1706760641632,"fUST",-382.17927722,0.00024013,2,"2024-02-01T04:10:41.632",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112705,1706760641643,"fUST",-841.91,0.00024013,2,"2024-02-01T04:10:41.643",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112706,1706760641653,"fUST",-1365.45,0.00024013,2,"2024-02-01T04:10:41.653",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112707,1706760641665,"fUST",-500.0,0.00024108,2,"2024-02-01T04:10:41.665",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112708,1706760641674,"fUST",-1149.26,0.00024108,2,"2024-02-01T04:10:41.674",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112709,1706760641685,"fUST",-500.0,0.00024286,2,"2024-02-01T04:10:41.685",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112710,1706760641695,"fUST",-778.2,0.00024287,2,"2024-02-01T04:10:41.695",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112711,1706760641707,"fUST",-841.91,0.00024287,2,"2024-02-01T04:10:41.707",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112712,1706760641719,"fUST",-1365.45,0.00024287,2,"2024-02-01T04:10:41.719",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112713,1706760641729,"fUST",-160.09709862,0.000243,2,"2024-02-01T04:10:41.729",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112714,1706760641739,"fUST",-500.0,0.00024382,2,"2024-02-01T04:10:41.739",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112715,1706760641750,"fUST",-1149.26,0.00024382,2,"2024-02-01T04:10:41.750",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112716,1706760641761,"fUST",-399.0557995,0.00024384,2,"2024-02-01T04:10:41.761",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112717,1706760641771,"fUST",-153.0,0.00024384,2,"2024-02-01T04:10:41.771",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112718,1706760641782,"fUST",-153.0,0.00024384,2,"2024-02-01T04:10:41.782",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112719,1706760641792,"fUST",-153.0,0.00024384,2,"2024-02-01T04:10:41.792",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112720,1706760641802,"fUST",-153.0,0.00024384,2,"2024-02-01T04:10:41.802",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112721,1706760641812,"fUST",-166.666666,0.00024482,2,"2024-02-01T04:10:41.812",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112722,1706760641822,"fUST",-500.0,0.0002456,2,"2024-02-01T04:10:41.822",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112723,1706760641832,"fUST",-778.2,0.00024561,2,"2024-02-01T04:10:41.832",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112724,1706760641842,"fUST",-841.91,0.00024561,2,"2024-02-01T04:10:41.842",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112725,1706760641853,"fUST",-1365.45,0.00024561,2,"2024-02-01T04:10:41.853",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112726,1706760641862,"fUST",-5000.0,0.00024607,2,"2024-02-01T04:10:41.862",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112727,1706760641872,"fUST",-500.0,0.00024656,2,"2024-02-01T04:10:41.872",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112728,1706760641882,"fUST",-1149.26,0.00024656,2,"2024-02-01T04:10:41.882",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112729,1706760641892,"fUST",-356.81453894,0.00024657,2,"2024-02-01T04:10:41.892",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112730,1706760642017,"fUST",-280.0,0.00024658,2,"2024-02-01T04:10:42.017",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112731,1706760642031,"fUST",-500.0,0.00024834,2,"2024-02-01T04:10:42.031",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112732,1706760642040,"fUST",-778.2,0.00024835,2,"2024-02-01T04:10:42.040",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112733,1706760642049,"fUST",-841.91,0.00024835,2,"2024-02-01T04:10:42.049",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112734,1706760642058,"fUST",-1365.45,0.00024835,2,"2024-02-01T04:10:42.058",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112735,1706760642067,"fUST",-750.69375506,0.00024855,2,"2024-02-01T04:10:42.067",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112736,1706760642077,"fUST",-693.90609489,0.00024855,2,"2024-02-01T04:10:42.077",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112737,1706760642086,"fUST",-719.21978362,0.00024855,2,"2024-02-01T04:10:42.086",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112738,1706760642095,"fUST",-487.85894063,0.00024855,2,"2024-02-01T04:10:42.095",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112739,1706760642104,"fUST",-187.7456242,0.00024855,2,"2024-02-01T04:10:42.104",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112740,1706760642114,"fUST",-275.98236702,0.00024855,2,"2024-02-01T04:10:42.114",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112741,1706760642122,"fUST",-201.0728674,0.00024855,2,"2024-02-01T04:10:42.122",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112742,1706760642131,"fUST",-500.0,0.00024899,2,"2024-02-01T04:10:42.131",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112743,1706760642141,"fUST",-338.66172323,0.00024899,2,"2024-02-01T04:10:42.141",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112744,1706760642150,"fUST",-162.14449461,0.00024899,2,"2024-02-01T04:10:42.150",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112745,1706760642159,"fUST",-417.41038326,0.00024899,2,"2024-02-01T04:10:42.159",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112746,1706760642169,"fUST",-161.92274411,0.00024899,2,"2024-02-01T04:10:42.169",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112747,1706760642178,"fUST",-500.0,0.00024899,2,"2024-02-01T04:10:42.178",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112748,1706760642187,"fUST",-500.0,0.00024899,2,"2024-02-01T04:10:42.187",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112749,1706760642196,"fUST",-431.40868714,0.00024899,2,"2024-02-01T04:10:42.196",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112750,1706760642206,"fUST",-290420.05624221,0.000249,2,"2024-02-01T04:10:42.206",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112751,1706760642215,"fUST",-390.76318522,0.0002493,2,"2024-02-01T04:10:42.215",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112752,1706760642223,"fUST",-1149.26,0.0002493,2,"2024-02-01T04:10:42.223",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112753,1706760642233,"fUST",-499.42473756,0.0002496,5,"2024-02-01T04:10:42.233",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112754,1706760642243,"fUST",-155.59734763,0.00024998,2,"2024-02-01T04:10:42.243",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112755,1706760642252,"fUST",-683.62098867,0.00024998,2,"2024-02-01T04:10:42.252",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112756,1706760642261,"fUST",-367.15712823,0.00024999,2,"2024-02-01T04:10:42.261",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112757,1706760642270,"fUST",-1375.42206763,0.00024999,2,"2024-02-01T04:10:42.270",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112758,1706760642280,"fUST",-262.93833731,0.00024999,2,"2024-02-01T04:10:42.280",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112759,1706760642289,"fUST",-58579.64990733,0.00025,13,"2024-02-01T04:10:42.289",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112760,1706760642298,"fUST",-682.73772028,0.00025,2,"2024-02-01T04:10:42.298",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112761,1706760642307,"fUST",-210.23197659,0.00025,2,"2024-02-01T04:10:42.307",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112762,1706760642317,"fUST",-295.60605155,0.00025,2,"2024-02-01T04:10:42.317",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112763,1706760642327,"fUST",-155.13662063,0.00025,2,"2024-02-01T04:10:42.327",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112764,1706760642336,"fUST",-155.86694602,0.00025,2,"2024-02-01T04:10:42.336",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112765,1706760642345,"fUST",-1828.7489345,0.00025,2,"2024-02-01T04:10:42.345",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112766,1706760642355,"fUST",-8047.32204359,0.00025,2,"2024-02-01T04:10:42.355",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112898,1706761151762,"fUST",155.01550155,0.00020077,4,"2024-02-01T04:19:11.762",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112899,1706761301806,"fUST",155.01550155,0.00020063,4,"2024-02-01T04:21:41.806",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112900,1706761354262,"fUST",20000.0,0.00029,30,"2024-02-01T04:22:34.262",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112901,1706761450293,"fUST",155.01550155,0.00020078,4,"2024-02-01T04:24:10.293",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112988,1706761838416,"fUST",-273.07369452,0.00018048,2,"2024-02-01T04:30:38.416",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112989,1706761838425,"fUST",-155.01550155,0.00018048,2,"2024-02-01T04:30:38.425",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112990,1706761838435,"fUST",-155.01550155,0.00018049,2,"2024-02-01T04:30:38.435",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112992,1706761838444,"fUST",-169.152085,0.00019178,2,"2024-02-01T04:30:38.444",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112994,1706761838453,"fUST",-155.01550155,0.00019797,3,"2024-02-01T04:30:38.453",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112996,1706761838462,"fUST",-155.01550155,0.0002,2,"2024-02-01T04:30:38.462",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313112998,1706761838471,"fUST",-1200.31274669,0.00020065,2,"2024-02-01T04:30:38.471",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113000,1706761838480,"fUST",-2993.87,0.00020068,3,"2024-02-01T04:30:38.480",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113002,1706761838489,"fUST",-500.0,0.00020076,2,"2024-02-01T04:30:38.489",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113004,1706761838498,"fUST",-670.41,0.00020076,2,"2024-02-01T04:30:38.498",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113006,1706761838507,"fUST",-217.57934236,0.00020076,2,"2024-02-01T04:30:38.507",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113008,1706761838517,"fUST",-500.0,0.00020076,2,"2024-02-01T04:30:38.517",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113010,1706761838526,"fUST",-500.0,0.00020076,2,"2024-02-01T04:30:38.526",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113012,1706761838536,"fUST",-500.0,0.00020077,2,"2024-02-01T04:30:38.536",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113014,1706761838545,"fUST",-500.0,0.00020077,2,"2024-02-01T04:30:38.545",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113016,1706761838555,"fUST",-503.39976067,0.00020078,2,"2024-02-01T04:30:38.555",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113018,1706761838565,"fUST",-284860.37823719,0.00020078,2,"2024-02-01T04:30:38.565",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113020,1706761838574,"fUST",-300.0,0.00020078,2,"2024-02-01T04:30:38.574",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113022,1706761838583,"fUST",-343.67151097,0.00020078,2,"2024-02-01T04:30:38.583",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113024,1706761838592,"fUST",-155.01550155,0.00020078,2,"2024-02-01T04:30:38.592",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113026,1706761838601,"fUST",-6138.13119635,0.00020078,2,"2024-02-01T04:30:38.601",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113028,1706761838610,"fUST",-2088.24989888,0.00020078,2,"2024-02-01T04:30:38.610",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113030,1706761838619,"fUST",-685.29221933,0.00020078,2,"2024-02-01T04:30:38.619",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113032,1706761838630,"fUST",-168.803845,0.00020082,2,"2024-02-01T04:30:38.630",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113034,1706761838639,"fUST",-500.0,0.0002035,2,"2024-02-01T04:30:38.639",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113036,1706761838648,"fUST",-670.41,0.0002035,2,"2024-02-01T04:30:38.648",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113038,1706761838658,"fUST",-500.0,0.00020351,2,"2024-02-01T04:30:38.658",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113040,1706761838668,"fUST",-500.0,0.00020624,2,"2024-02-01T04:30:38.668",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113042,1706761838677,"fUST",-670.41,0.00020624,2,"2024-02-01T04:30:38.677",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113044,1706761838685,"fUST",-500.0,0.00020625,2,"2024-02-01T04:30:38.685",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113046,1706761838694,"fUST",-500.0,0.00020898,2,"2024-02-01T04:30:38.694",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113048,1706761838703,"fUST",-670.41,0.00020898,2,"2024-02-01T04:30:38.703",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113050,1706761838712,"fUST",-500.0,0.00020899,2,"2024-02-01T04:30:38.712",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113052,1706761838721,"fUST",-500.0,0.00020998,2,"2024-02-01T04:30:38.721",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113053,1706761838731,"fUST",-500.0,0.00020998,2,"2024-02-01T04:30:38.731",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113055,1706761838740,"fUST",-500.0,0.00020999,2,"2024-02-01T04:30:38.740",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113056,1706761838750,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.750",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113057,1706761838759,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.759",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113058,1706761838768,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.768",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113059,1706761838777,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.777",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113060,1706761838787,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.787",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113061,1706761838796,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.796",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113062,1706761838806,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.806",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113063,1706761838815,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.815",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113064,1706761838824,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.824",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113065,1706761838833,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.833",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113066,1706761838842,"fUST",-615.46639729,0.00021147,2,"2024-02-01T04:30:38.842",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113067,1706761838852,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.852",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113068,1706761838862,"fUST",-287.3034547,0.00021147,2,"2024-02-01T04:30:38.862",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113069,1706761838871,"fUST",-214.11458046,0.00021147,2,"2024-02-01T04:30:38.871",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113070,1706761838880,"fUST",-171.39595961,0.00021147,2,"2024-02-01T04:30:38.880",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113071,1706761838890,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.890",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113072,1706761838899,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.899",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113073,1706761838909,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.909",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113074,1706761838918,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.918",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113075,1706761838927,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.927",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113076,1706761838937,"fUST",-363.56926825,0.00021147,2,"2024-02-01T04:30:38.937",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113077,1706761838947,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.947",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113078,1706761838957,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.957",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113079,1706761838966,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.966",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113080,1706761838975,"fUST",-473.96714372,0.00021147,2,"2024-02-01T04:30:38.975",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113081,1706761838984,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.984",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113082,1706761838994,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:38.994",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113083,1706761839006,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.006",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113084,1706761839015,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.015",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113085,1706761839024,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.024",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113086,1706761839034,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.034",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113087,1706761839044,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.044",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113088,1706761839053,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.053",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113089,1706761839063,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.063",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113090,1706761839072,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.072",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113091,1706761839083,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.083",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113092,1706761839093,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.093",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113093,1706761839103,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.103",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113094,1706761839112,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.112",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113095,1706761839121,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.121",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113096,1706761839130,"fUST",-522.55434682,0.00021147,2,"2024-02-01T04:30:39.130",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113097,1706761839139,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.139",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113098,1706761839148,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.148",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113099,1706761839157,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.157",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113100,1706761839166,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.166",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113101,1706761839175,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.175",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113102,1706761839185,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.185",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113103,1706761839194,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.194",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113104,1706761839203,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.203",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113105,1706761839213,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.213",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113106,1706761839223,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.223",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113107,1706761839232,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.232",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113108,1706761839242,"fUST",-500.0,0.00021147,2,"2024-02-01T04:30:39.242",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113109,1706761839251,"fUST",-3443.22969673,0.0002115,2,"2024-02-01T04:30:39.251",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113110,1706761839260,"fUST",-3702.14984137,0.0002115,2,"2024-02-01T04:30:39.260",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113111,1706761839269,"fUST",-4276.50364725,0.0002115,2,"2024-02-01T04:30:39.269",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113112,1706761839280,"fUST",-1861.2632901,0.0002115,2,"2024-02-01T04:30:39.280",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113113,1706761839289,"fUST",-500.0,0.00021172,2,"2024-02-01T04:30:39.289",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113114,1706761839298,"fUST",-670.41,0.00021172,2,"2024-02-01T04:30:39.298",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113115,1706761839308,"fUST",-500.0,0.00021173,2,"2024-02-01T04:30:39.308",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113116,1706761839317,"fUST",-500.0,0.00021272,2,"2024-02-01T04:30:39.317",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113117,1706761839327,"fUST",-500.0,0.00021272,2,"2024-02-01T04:30:39.327",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113118,1706761839336,"fUST",-390.76318522,0.00021446,2,"2024-02-01T04:30:39.336",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113119,1706761839345,"fUST",-670.41,0.00021446,2,"2024-02-01T04:30:39.345",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113120,1706761839354,"fUST",-500.0,0.00021447,2,"2024-02-01T04:30:39.354",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113121,1706761839363,"fUST",-500.0,0.00021546,2,"2024-02-01T04:30:39.363",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113122,1706761839373,"fUST",-670.41,0.0002172,2,"2024-02-01T04:30:39.373",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113123,1706761839382,"fUST",-500.0,0.00021721,2,"2024-02-01T04:30:39.382",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113124,1706761839490,"fUST",-3000.0,0.000218,2,"2024-02-01T04:30:39.490",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113125,1706761839499,"fUST",-500.0,0.0002182,2,"2024-02-01T04:30:39.499",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113126,1706761839509,"fUST",-166.666666,0.00021918,2,"2024-02-01T04:30:39.509",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113127,1706761839518,"fUST",-151.0,0.00021989,2,"2024-02-01T04:30:39.518",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113128,1706761839528,"fUST",-670.41,0.00021994,2,"2024-02-01T04:30:39.528",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113129,1706761839537,"fUST",-500.0,0.00021995,2,"2024-02-01T04:30:39.537",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113130,1706761839546,"fUST",-2037.9288444,0.00022,2,"2024-02-01T04:30:39.546",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113131,1706761839556,"fUST",-426.74292046,0.00022,2,"2024-02-01T04:30:39.556",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113132,1706761839565,"fUST",-327.87136116,0.00022,2,"2024-02-01T04:30:39.565",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113133,1706761839574,"fUST",-3975.94482734,0.00022,2,"2024-02-01T04:30:39.574",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113134,1706761839583,"fUST",-150.83,0.00022094,2,"2024-02-01T04:30:39.583",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113135,1706761839592,"fUST",-445.52364689,0.00022268,2,"2024-02-01T04:30:39.592",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113136,1706761839602,"fUST",-670.41,0.00022268,2,"2024-02-01T04:30:39.602",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113137,1706761839611,"fUST",-500.0,0.00022269,2,"2024-02-01T04:30:39.611",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113138,1706761839621,"fUST",-166.666666,0.00022431,2,"2024-02-01T04:30:39.621",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113139,1706761839633,"fUST",-670.41,0.00022542,2,"2024-02-01T04:30:39.633",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113140,1706761839643,"fUST",-500.0,0.00022543,2,"2024-02-01T04:30:39.643",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113141,1706761839653,"fUST",-670.41,0.00022816,2,"2024-02-01T04:30:39.653",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113142,1706761839664,"fUST",-500.0,0.00022817,2,"2024-02-01T04:30:39.664",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113143,1706761839677,"fUST",-151.0,0.00022832,2,"2024-02-01T04:30:39.677",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113144,1706761839687,"fUST",-500.0,0.00022899,2,"2024-02-01T04:30:39.687",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113145,1706761839697,"fUST",-500.0,0.00022899,2,"2024-02-01T04:30:39.697",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113146,1706761839708,"fUST",-500.0,0.00022899,2,"2024-02-01T04:30:39.708",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113147,1706761839718,"fUST",-500.0,0.00022899,2,"2024-02-01T04:30:39.718",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113148,1706761839729,"fUST",-2523.52707369,0.000229,2,"2024-02-01T04:30:39.729",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113149,1706761839740,"fUST",-166.666666,0.00022944,2,"2024-02-01T04:30:39.740",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113150,1706761839750,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.750",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113151,1706761839760,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.760",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113152,1706761839770,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.770",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113153,1706761839781,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.781",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113154,1706761839791,"fUST",-507.21,0.00022999,2,"2024-02-01T04:30:39.791",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113155,1706761839801,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.801",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113156,1706761839811,"fUST",-561.28,0.00022999,2,"2024-02-01T04:30:39.811",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113157,1706761839821,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.821",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113158,1706761839831,"fUST",-500.0,0.00022999,2,"2024-02-01T04:30:39.831",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113159,1706761839840,"fUST",-910.3,0.00022999,2,"2024-02-01T04:30:39.840",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113160,1706761839849,"fUST",-19111.12484416,0.00023,2,"2024-02-01T04:30:39.849",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113161,1706761839859,"fUST",-1261.69149652,0.00023,2,"2024-02-01T04:30:39.859",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113162,1706761839869,"fUST",-670.41,0.0002309,2,"2024-02-01T04:30:39.869",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113163,1706761839879,"fUST",-500.0,0.00023091,2,"2024-02-01T04:30:39.879",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113164,1706761839888,"fUST",-500.0,0.00023173,2,"2024-02-01T04:30:39.888",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113165,1706761839898,"fUST",-500.0,0.00023273,2,"2024-02-01T04:30:39.898",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113166,1706761839908,"fUST",-507.21,0.00023273,2,"2024-02-01T04:30:39.908",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113167,1706761839920,"fUST",-561.28,0.00023273,2,"2024-02-01T04:30:39.920",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113168,1706761839930,"fUST",-910.3,0.00023273,2,"2024-02-01T04:30:39.930",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113169,1706761839939,"fUST",-670.41,0.00023364,2,"2024-02-01T04:30:39.939",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113170,1706761839948,"fUST",-500.0,0.00023365,2,"2024-02-01T04:30:39.948",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113171,1706761839958,"fUST",-500.0,0.00023447,2,"2024-02-01T04:30:39.958",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113172,1706761839967,"fUST",-166.666666,0.00023456,2,"2024-02-01T04:30:39.967",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113173,1706761839976,"fUST",-507.51925752,0.00023547,2,"2024-02-01T04:30:39.976",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113174,1706761839986,"fUST",-507.21,0.00023547,2,"2024-02-01T04:30:39.986",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113175,1706761839995,"fUST",-561.28,0.00023547,2,"2024-02-01T04:30:39.995",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113176,1706761840008,"fUST",-910.3,0.00023547,2,"2024-02-01T04:30:40.008",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113177,1706761840018,"fUST",-670.41,0.00023638,2,"2024-02-01T04:30:40.018",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113178,1706761840027,"fUST",-500.0,0.00023639,2,"2024-02-01T04:30:40.027",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113179,1706761840037,"fUST",-151.0,0.00023674,2,"2024-02-01T04:30:40.037",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113180,1706761840048,"fUST",-382.17927722,0.00023721,2,"2024-02-01T04:30:40.048",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113181,1706761840058,"fUST",-507.21,0.00023821,2,"2024-02-01T04:30:40.058",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113182,1706761840067,"fUST",-561.28,0.00023821,2,"2024-02-01T04:30:40.067",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113183,1706761840077,"fUST",-910.3,0.00023821,2,"2024-02-01T04:30:40.077",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113184,1706761840086,"fUST",-670.41,0.00023912,2,"2024-02-01T04:30:40.086",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113185,1706761840096,"fUST",-500.0,0.00023913,2,"2024-02-01T04:30:40.096",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113186,1706761840105,"fUST",-166.666666,0.00023969,2,"2024-02-01T04:30:40.105",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113187,1706761840114,"fUST",-4021.82810121,0.00024,2,"2024-02-01T04:30:40.114",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113188,1706761840124,"fUST",-507.21,0.00024095,2,"2024-02-01T04:30:40.124",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113189,1706761840133,"fUST",-561.28,0.00024095,2,"2024-02-01T04:30:40.133",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113190,1706761840142,"fUST",-910.3,0.00024095,2,"2024-02-01T04:30:40.142",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113191,1706761840152,"fUST",-670.41,0.00024186,2,"2024-02-01T04:30:40.152",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113192,1706761840161,"fUST",-500.0,0.00024187,2,"2024-02-01T04:30:40.161",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113193,1706761840174,"fUST",-169.548193,0.0002427,2,"2024-02-01T04:30:40.174",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113194,1706761840183,"fUST",-160.09709862,0.000243,2,"2024-02-01T04:30:40.183",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113195,1706761840192,"fUST",-507.21,0.00024369,2,"2024-02-01T04:30:40.192",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113196,1706761840201,"fUST",-561.28,0.00024369,2,"2024-02-01T04:30:40.201",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113197,1706761840210,"fUST",-910.3,0.00024369,2,"2024-02-01T04:30:40.210",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113198,1706761840220,"fUST",-153.8078246,0.00024384,2,"2024-02-01T04:30:40.220",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113199,1706761840230,"fUST",-153.0000001,0.00024384,2,"2024-02-01T04:30:40.230",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113200,1706761840238,"fUST",-153.0,0.00024384,2,"2024-02-01T04:30:40.238",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113201,1706761840248,"fUST",-153.0,0.00024384,2,"2024-02-01T04:30:40.248",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113202,1706761840257,"fUST",-200.097394,0.00024384,2,"2024-02-01T04:30:40.257",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113203,1706761840266,"fUST",-670.41,0.0002446,2,"2024-02-01T04:30:40.266",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113204,1706761840276,"fUST",-500.0,0.00024461,2,"2024-02-01T04:30:40.276",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113205,1706761840285,"fUST",-166.666666,0.00024482,2,"2024-02-01T04:30:40.285",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113206,1706761840294,"fUST",-151.0,0.00024517,2,"2024-02-01T04:30:40.294",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113207,1706761840303,"fUST",-5000.0,0.00024632,2,"2024-02-01T04:30:40.303",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113208,1706761840312,"fUST",-2875.00030669,0.00024632,2,"2024-02-01T04:30:40.312",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113209,1706761840326,"fUST",-2124.99969331,0.00024632,2,"2024-02-01T04:30:40.326",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113210,1706761840334,"fUST",-507.21,0.00024643,2,"2024-02-01T04:30:40.334",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113211,1706761840344,"fUST",-561.28,0.00024643,2,"2024-02-01T04:30:40.344",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113212,1706761840353,"fUST",-910.3,0.00024643,2,"2024-02-01T04:30:40.353",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113213,1706761840362,"fUST",-642.49490967,0.00024645,2,"2024-02-01T04:30:40.362",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113214,1706761840372,"fUST",-356.81453894,0.00024657,2,"2024-02-01T04:30:40.372",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113215,1706761840381,"fUST",-380.0,0.00024658,2,"2024-02-01T04:30:40.381",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113216,1706761840390,"fUST",-670.41,0.00024734,2,"2024-02-01T04:30:40.390",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113217,1706761840399,"fUST",-235.7832614,0.00024735,2,"2024-02-01T04:30:40.399",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113218,1706761840408,"fUST",-2879.62969862,0.00024746,2,"2024-02-01T04:30:40.408",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113219,1706761840418,"fUST",-1000.0,0.00024855,3,"2024-02-01T04:30:40.418",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113220,1706761840427,"fUST",-2484.88917072,0.00024855,2,"2024-02-01T04:30:40.427",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113221,1706761840436,"fUST",-445.64390163,0.00024855,2,"2024-02-01T04:30:40.436",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113222,1706761840445,"fUST",-507.21,0.00024917,2,"2024-02-01T04:30:40.445",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113223,1706761840454,"fUST",-561.28,0.00024917,2,"2024-02-01T04:30:40.454",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113224,1706761840463,"fUST",-910.3,0.00024917,2,"2024-02-01T04:30:40.463",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113226,1706761840473,"fUST",-499.42473756,0.0002496,5,"2024-02-01T04:30:40.473",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113228,1706761840482,"fUST",-2882.89898338,0.00024996,2,"2024-02-01T04:30:40.482",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113230,1706761840491,"fUST",-200.55044151,0.00024996,2,"2024-02-01T04:30:40.491",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113232,1706761840500,"fUST",-155.59005863,0.00024996,2,"2024-02-01T04:30:40.500",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113234,1706761840509,"fUST",-155.31545945,0.00024996,2,"2024-02-01T04:30:40.509",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113236,1706761840518,"fUST",-198.15983356,0.00024996,2,"2024-02-01T04:30:40.518",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113238,1706761840527,"fUST",-156.1861412,0.00024996,2,"2024-02-01T04:30:40.527",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113239,1706761840536,"fUST",-1110.49127945,0.00024996,2,"2024-02-01T04:30:40.536",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113241,1706761840545,"fUST",-1375.42206763,0.00024996,2,"2024-02-01T04:30:40.545",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113243,1706761840555,"fUST",-565.65208204,0.00024997,2,"2024-02-01T04:30:40.555",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113246,1706761840564,"fUST",-526.16388488,0.00024997,2,"2024-02-01T04:30:40.564",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113248,1706761840573,"fUST",-15639.60324417,0.00024998,2,"2024-02-01T04:30:40.573",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113250,1706761840583,"fUST",-276.42758053,0.00024998,2,"2024-02-01T04:30:40.583",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113252,1706761840592,"fUST",-294.59729325,0.00024998,2,"2024-02-01T04:30:40.592",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113254,1706761840601,"fUST",-9915.02988868,0.00024998,2,"2024-02-01T04:30:40.601",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113256,1706761840610,"fUST",-766.56079912,0.00024998,2,"2024-02-01T04:30:40.610",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113257,1706761840620,"fUST",-2735.06093172,0.00024998,2,"2024-02-01T04:30:40.620",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113259,1706761840630,"fUST",-264.92380751,0.00024998,2,"2024-02-01T04:30:40.630",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113261,1706761840639,"fUST",-1774.63754482,0.00024998,2,"2024-02-01T04:30:40.639",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113263,1706761840649,"fUST",-236.34752664,0.00024998,2,"2024-02-01T04:30:40.649",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113265,1706761840658,"fUST",-1877.38390938,0.00024998,2,"2024-02-01T04:30:40.658",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113267,1706761840668,"fUST",-566.00420747,0.00024998,2,"2024-02-01T04:30:40.668",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113269,1706761840677,"fUST",-157.34719849,0.00024998,2,"2024-02-01T04:30:40.677",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113271,1706761840687,"fUST",-873.7612499,0.00024999,2,"2024-02-01T04:30:40.687",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113273,1706761840696,"fUST",-1393.87795641,0.00025,2,"2024-02-01T04:30:40.696",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113275,1706761840705,"fUST",-2040.98747957,0.00025,2,"2024-02-01T04:30:40.705",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113277,1706761840714,"fUST",-600.0,0.00025,2,"2024-02-01T04:30:40.714",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113279,1706761840724,"fUST",-43349.92838778,0.00025,2,"2024-02-01T04:30:40.724",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113282,1706761840736,"fUST",-37198.13021397,0.00025,2,"2024-02-01T04:30:40.736",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113284,1706761840745,"fUST",-150.6241474,0.00025,2,"2024-02-01T04:30:40.745",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113285,1706761840754,"fUST",-1010.0,0.00025,2,"2024-02-01T04:30:40.754",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113286,1706761840763,"fUST",-155.01550155,0.00025,2,"2024-02-01T04:30:40.763",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113287,1706761840772,"fUST",-1457.57392732,0.00025,2,"2024-02-01T04:30:40.772",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113288,1706761840784,"fUST",-1695.48079408,0.00025,2,"2024-02-01T04:30:40.784",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113327,1706761844704,"fUST",-680.01303789,0.0002,2,"2024-02-01T04:30:44.704",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113328,1706761844713,"fUST",-1196.62992171,0.00025,2,"2024-02-01T04:30:44.713",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113329,1706761844725,"fUST",-383.14916928,0.00025,2,"2024-02-01T04:30:44.725",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113330,1706761844735,"fUST",-60.65290505,0.00025,2,"2024-02-01T04:30:44.735",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113368,1706761846430,"fUST",-94.3625965,0.00025,2,"2024-02-01T04:30:46.430",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113369,1706761846438,"fUST",-1026.08287796,0.00025,2,"2024-02-01T04:30:46.438",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113370,1706761846447,"fUST",-8700.1390739,0.00025,2,"2024-02-01T04:30:46.447",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113371,1706761846456,"fUST",-1422.05782159,0.00025,2,"2024-02-01T04:30:46.456",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113372,1706761846468,"fUST",-322.0205012,0.00025,2,"2024-02-01T04:30:46.468",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113373,1706761846477,"fUST",-3325.59328323,0.00025,2,"2024-02-01T04:30:46.477",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113374,1706761846497,"fUST",-3419.78381256,0.00025,2,"2024-02-01T04:30:46.497",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113375,1706761846505,"fUST",-1004.24921204,0.00025,2,"2024-02-01T04:30:46.505",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113376,1706761846514,"fUST",-155.56771781,0.00025,2,"2024-02-01T04:30:46.514",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113377,1706761846523,"fUST",-1298.67594951,0.00025,2,"2024-02-01T04:30:46.523",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113378,1706761846532,"fUST",-239.58908695,0.00025,2,"2024-02-01T04:30:46.532",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113379,1706761846542,"fUST",-157.69260232,0.00025,2,"2024-02-01T04:30:46.542",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113380,1706761846551,"fUST",-666.4678303,0.00025,2,"2024-02-01T04:30:46.551",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113381,1706761846560,"fUST",-155.01550155,0.00025,2,"2024-02-01T04:30:46.560",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113382,1706761846569,"fUST",-155.01550155,0.00025,2,"2024-02-01T04:30:46.569",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113383,1706761846577,"fUST",-1830.14346345,0.00025,2,"2024-02-01T04:30:46.577",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113384,1706761846586,"fUST",-210.2658344,0.00025,2,"2024-02-01T04:30:46.586",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113385,1706761846595,"fUST",-295.68494573,0.00025,2,"2024-02-01T04:30:46.595",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113386,1706761846604,"fUST",-670.41,0.00025008,2,"2024-02-01T04:30:46.604",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113387,1706761846613,"fUST",-507.21,0.00025191,2,"2024-02-01T04:30:46.613",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113388,1706761846622,"fUST",-561.28,0.00025191,2,"2024-02-01T04:30:46.622",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113389,1706761846632,"fUST",-910.3,0.00025191,2,"2024-02-01T04:30:46.632",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113390,1706761846641,"fUST",-153.9082875,0.00025205,2,"2024-02-01T04:30:46.641",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113391,1706761846651,"fUST",-153.0,0.00025205,2,"2024-02-01T04:30:46.651",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113392,1706761846660,"fUST",-153.0,0.00025205,2,"2024-02-01T04:30:46.660",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113393,1706761846670,"fUST",-670.41,0.00025282,2,"2024-02-01T04:30:46.670",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113394,1706761846680,"fUST",-1980.34876569,0.00025297,2,"2024-02-01T04:30:46.680",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113426,1706763032509,"fUST",-155.0,0.00017766,2,"2024-02-01T04:50:32.509",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113428,1706763032521,"fUST",-273.07369452,0.00017767,2,"2024-02-01T04:50:32.521",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113430,1706763032531,"fUST",-155.0,0.00017767,2,"2024-02-01T04:50:32.531",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113432,1706763032540,"fUST",-155.0,0.00017768,3,"2024-02-01T04:50:32.540",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113434,1706763032550,"fUST",-1775.26466003,0.00017769,2,"2024-02-01T04:50:32.550",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113436,1706763032560,"fUST",-250.0,0.0001777,2,"2024-02-01T04:50:32.560",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113439,1706763032571,"fUST",-6116.85779063,0.00017875,2,"2024-02-01T04:50:32.571",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113443,1706763032584,"fUST",-11487.35972963,0.00017875,2,"2024-02-01T04:50:32.584",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113446,1706763032596,"fUST",-2214.24694335,0.00017875,2,"2024-02-01T04:50:32.596",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113499,1706763038574,"fUST",-5081.53553639,0.00017875,2,"2024-02-01T04:50:38.574",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113500,1706763038584,"fUST",-181.0199692,0.00018108,2,"2024-02-01T04:50:38.584",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113501,1706763038593,"fUST",-156.60298543,0.00018243,2,"2024-02-01T04:50:38.593",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113502,1706763038603,"fUST",-169.176019,0.00019178,2,"2024-02-01T04:50:38.603",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113503,1706763038613,"fUST",-169.152085,0.00019178,2,"2024-02-01T04:50:38.613",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113504,1706763038622,"fUST",-1629.80560904,0.00019674,2,"2024-02-01T04:50:38.622",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113505,1706763038631,"fUST",-589.99,0.00019976,2,"2024-02-01T04:50:38.631",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113506,1706763038640,"fUST",-500.0,0.00019976,2,"2024-02-01T04:50:38.640",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113507,1706763038649,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.649",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113508,1706763038658,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.658",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113509,1706763038668,"fUST",-504.59476754,0.00019977,2,"2024-02-01T04:50:38.668",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113510,1706763038678,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.678",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113511,1706763038687,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.687",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113512,1706763038698,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.698",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113513,1706763038707,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.707",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113514,1706763038716,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.716",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113515,1706763038726,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.726",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113516,1706763038735,"fUST",-735.63,0.00019977,2,"2024-02-01T04:50:38.735",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113517,1706763038744,"fUST",-1065.46,0.00019977,2,"2024-02-01T04:50:38.744",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113518,1706763038754,"fUST",-503.92603728,0.00019977,2,"2024-02-01T04:50:38.754",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113519,1706763038762,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.762",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113520,1706763038771,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.771",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113521,1706763038780,"fUST",-222.82766287,0.00019977,2,"2024-02-01T04:50:38.780",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113522,1706763038789,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.789",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113523,1706763038798,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.798",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113524,1706763038808,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.808",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113525,1706763038817,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.817",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113526,1706763038826,"fUST",-502.79969649,0.00019977,2,"2024-02-01T04:50:38.826",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113527,1706763038835,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.835",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113528,1706763038845,"fUST",-833.32,0.00019977,2,"2024-02-01T04:50:38.845",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113529,1706763038855,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.855",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113530,1706763038864,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.864",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113531,1706763038874,"fUST",-500.0,0.00019977,2,"2024-02-01T04:50:38.874",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113532,1706763038883,"fUST",-1351.73,0.00019977,2,"2024-02-01T04:50:38.883",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113533,1706763038893,"fUST",-14197.40024481,0.00019978,2,"2024-02-01T04:50:38.893",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113534,1706763038902,"fUST",-680.01303789,0.0002,2,"2024-02-01T04:50:38.902",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113535,1706763038911,"fUST",-1200.31274669,0.0002,2,"2024-02-01T04:50:38.911",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113536,1706763038920,"fUST",-155.0,0.00020055,2,"2024-02-01T04:50:38.920",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113537,1706763038929,"fUST",-2924.31,0.00020056,3,"2024-02-01T04:50:38.929",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113538,1706763038939,"fUST",-155.3981296,0.00020076,2,"2024-02-01T04:50:38.939",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113539,1706763038949,"fUST",-174.4528693,0.00020076,2,"2024-02-01T04:50:38.949",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113540,1706763038958,"fUST",-156.29035891,0.00020076,2,"2024-02-01T04:50:38.958",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113541,1706763038967,"fUST",-156.47903559,0.00020076,2,"2024-02-01T04:50:38.967",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113542,1706763038976,"fUST",-230.72258642,0.00020076,2,"2024-02-01T04:50:38.976",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113543,1706763038985,"fUST",-205.98932295,0.00020076,2,"2024-02-01T04:50:38.985",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113544,1706763038994,"fUST",-649.64714204,0.00020076,2,"2024-02-01T04:50:38.994",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113545,1706763039004,"fUST",-156.03180818,0.00020076,2,"2024-02-01T04:50:39.004",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113546,1706763039013,"fUST",-156.64846019,0.00020076,2,"2024-02-01T04:50:39.013",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113547,1706763039023,"fUST",-303.01478586,0.00020076,2,"2024-02-01T04:50:39.023",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113548,1706763039032,"fUST",-155.43134264,0.00020076,2,"2024-02-01T04:50:39.032",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113549,1706763039042,"fUST",-1821.60364567,0.00020076,2,"2024-02-01T04:50:39.042",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113550,1706763039051,"fUST",-169.06516204,0.00020076,2,"2024-02-01T04:50:39.051",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113551,1706763039061,"fUST",-170.80139394,0.00020076,2,"2024-02-01T04:50:39.061",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113552,1706763039070,"fUST",-330.81493432,0.00020076,2,"2024-02-01T04:50:39.070",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113553,1706763039080,"fUST",-155.50134467,0.00020076,2,"2024-02-01T04:50:39.080",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113554,1706763039090,"fUST",-155.84248261,0.00020076,2,"2024-02-01T04:50:39.090",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113555,1706763039099,"fUST",-155.6433265,0.00020076,2,"2024-02-01T04:50:39.099",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113556,1706763039108,"fUST",-155.67700042,0.00020076,2,"2024-02-01T04:50:39.108",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113557,1706763039118,"fUST",-4414.70893004,0.00020076,2,"2024-02-01T04:50:39.118",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113558,1706763039127,"fUST",-15639.60324417,0.00020077,2,"2024-02-01T04:50:39.127",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113560,1706763039137,"fUST",-302.26519309,0.00020077,2,"2024-02-01T04:50:39.137",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113562,1706763039146,"fUST",-507.35740571,0.00020077,2,"2024-02-01T04:50:39.146",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113563,1706763039155,"fUST",-505.2109281,0.00020077,2,"2024-02-01T04:50:39.155",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113564,1706763039164,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.164",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113565,1706763039174,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.174",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113566,1706763039184,"fUST",-516.26866858,0.00020077,2,"2024-02-01T04:50:39.184",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113567,1706763039193,"fUST",-508.68146929,0.00020077,2,"2024-02-01T04:50:39.193",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113568,1706763039203,"fUST",-512.55032361,0.00020077,2,"2024-02-01T04:50:39.203",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113569,1706763039212,"fUST",-447.40634005,0.00020077,2,"2024-02-01T04:50:39.212",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113570,1706763039222,"fUST",-505.97331896,0.00020077,2,"2024-02-01T04:50:39.222",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113571,1706763039231,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.231",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113572,1706763039241,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.241",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113573,1706763039250,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.250",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113574,1706763039259,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.259",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113575,1706763039269,"fUST",-509.03407911,0.00020077,2,"2024-02-01T04:50:39.269",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113576,1706763039278,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.278",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113577,1706763039287,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.287",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113578,1706763039296,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.296",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113579,1706763039305,"fUST",-500.0,0.00020077,2,"2024-02-01T04:50:39.305",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113580,1706763039315,"fUST",-272.87948714,0.00020249,2,"2024-02-01T04:50:39.315",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113581,1706763039324,"fUST",-4442.43810866,0.00020249,2,"2024-02-01T04:50:39.324",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113582,1706763039334,"fUST",-589.99,0.0002025,2,"2024-02-01T04:50:39.334",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113583,1706763039343,"fUST",-500.0,0.0002025,2,"2024-02-01T04:50:39.343",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113584,1706763039352,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.352",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113585,1706763039362,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.362",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113586,1706763039372,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.372",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113587,1706763039389,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.389",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113588,1706763039398,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.398",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113589,1706763039407,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.407",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113590,1706763039416,"fUST",-735.63,0.00020251,2,"2024-02-01T04:50:39.416",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113591,1706763039426,"fUST",-1065.46,0.00020251,2,"2024-02-01T04:50:39.426",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113592,1706763039435,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.435",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113593,1706763039447,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.447",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113594,1706763039457,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.457",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113595,1706763039466,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.466",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113596,1706763039476,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.476",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113597,1706763039487,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.487",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113598,1706763039496,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.496",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113599,1706763039506,"fUST",-833.32,0.00020251,2,"2024-02-01T04:50:39.506",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113600,1706763039516,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.516",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113601,1706763039525,"fUST",-500.0,0.00020251,2,"2024-02-01T04:50:39.525",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113602,1706763039535,"fUST",-1351.73,0.00020251,2,"2024-02-01T04:50:39.535",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113603,1706763039544,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.544",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113604,1706763039553,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.553",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113605,1706763039562,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.562",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113606,1706763039572,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.572",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113607,1706763039581,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.581",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113608,1706763039590,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.590",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113609,1706763039599,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.599",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113610,1706763039608,"fUST",-504.68941615,0.00020351,2,"2024-02-01T04:50:39.608",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113611,1706763039618,"fUST",-505.54337339,0.00020351,2,"2024-02-01T04:50:39.618",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113612,1706763039627,"fUST",-500.0,0.00020351,2,"2024-02-01T04:50:39.627",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113613,1706763039636,"fUST",-589.99,0.00020524,2,"2024-02-01T04:50:39.636",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113614,1706763039645,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.645",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113615,1706763039654,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.654",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113616,1706763039663,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.663",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113617,1706763039674,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.674",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113618,1706763039683,"fUST",-735.63,0.00020525,2,"2024-02-01T04:50:39.683",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113619,1706763039692,"fUST",-1065.46,0.00020525,2,"2024-02-01T04:50:39.692",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113620,1706763039704,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.704",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113621,1706763039713,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.713",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113622,1706763039722,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.722",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113623,1706763039731,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.731",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113624,1706763039740,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.740",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113625,1706763039750,"fUST",-492.52543003,0.00020525,2,"2024-02-01T04:50:39.750",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113626,1706763039759,"fUST",-833.32,0.00020525,2,"2024-02-01T04:50:39.759",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113627,1706763039768,"fUST",-500.0,0.00020525,2,"2024-02-01T04:50:39.768",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113628,1706763039776,"fUST",-1351.73,0.00020525,2,"2024-02-01T04:50:39.776",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113629,1706763039786,"fUST",-500.0097031,0.00020625,2,"2024-02-01T04:50:39.786",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113630,1706763039795,"fUST",-500.0,0.00020625,2,"2024-02-01T04:50:39.795",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113631,1706763039804,"fUST",-500.0,0.00020625,2,"2024-02-01T04:50:39.804",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113632,1706763039813,"fUST",-500.0,0.00020625,2,"2024-02-01T04:50:39.813",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113633,1706763039822,"fUST",-500.0,0.00020625,2,"2024-02-01T04:50:39.822",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113634,1706763039831,"fUST",-589.99,0.00020798,2,"2024-02-01T04:50:39.831",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113635,1706763039840,"fUST",-500.0,0.00020799,2,"2024-02-01T04:50:39.840",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113636,1706763039851,"fUST",-500.0,0.00020799,2,"2024-02-01T04:50:39.851",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113637,1706763039860,"fUST",-735.63,0.00020799,2,"2024-02-01T04:50:39.860",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113638,1706763039869,"fUST",-1065.46,0.00020799,2,"2024-02-01T04:50:39.869",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113639,1706763039878,"fUST",-500.0,0.00020799,2,"2024-02-01T04:50:39.878",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113640,1706763039888,"fUST",-500.0,0.00020799,2,"2024-02-01T04:50:39.888",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113641,1706763039897,"fUST",-500.0,0.00020799,2,"2024-02-01T04:50:39.897",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113642,1706763039906,"fUST",-833.32,0.00020799,2,"2024-02-01T04:50:39.906",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113643,1706763039915,"fUST",-1351.73,0.00020799,2,"2024-02-01T04:50:39.915",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113644,1706763039924,"fUST",-500.0,0.00020899,2,"2024-02-01T04:50:39.924",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113645,1706763039933,"fUST",-536.87163581,0.00020899,2,"2024-02-01T04:50:39.933",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113646,1706763039942,"fUST",-500.0,0.00020899,2,"2024-02-01T04:50:39.942",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113647,1706763039952,"fUST",-500.0,0.00020899,2,"2024-02-01T04:50:39.952",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113648,1706763039962,"fUST",-589.99,0.00021072,2,"2024-02-01T04:50:39.962",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113649,1706763039971,"fUST",-500.0,0.00021073,2,"2024-02-01T04:50:39.971",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113650,1706763039980,"fUST",-500.0,0.00021073,2,"2024-02-01T04:50:39.980",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113651,1706763039989,"fUST",-735.63,0.00021073,2,"2024-02-01T04:50:39.989",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113652,1706763039998,"fUST",-1065.46,0.00021073,2,"2024-02-01T04:50:39.998",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113653,1706763040008,"fUST",-500.0,0.00021073,2,"2024-02-01T04:50:40.008",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113654,1706763040017,"fUST",-500.0,0.00021073,2,"2024-02-01T04:50:40.017",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113655,1706763040027,"fUST",-500.0,0.00021073,2,"2024-02-01T04:50:40.027",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113656,1706763040036,"fUST",-833.32,0.00021073,2,"2024-02-01T04:50:40.036",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113657,1706763040045,"fUST",-1351.73,0.00021073,2,"2024-02-01T04:50:40.045",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113658,1706763040055,"fUST",-500.0,0.00021173,2,"2024-02-01T04:50:40.055",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113659,1706763040064,"fUST",-550.66788078,0.00021173,2,"2024-02-01T04:50:40.064",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113660,1706763040074,"fUST",-500.0,0.00021173,2,"2024-02-01T04:50:40.074",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113661,1706763040084,"fUST",-2292.66138098,0.0002121,2,"2024-02-01T04:50:40.084",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113662,1706763040093,"fUST",-1764.67921393,0.0002121,2,"2024-02-01T04:50:40.093",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113663,1706763040103,"fUST",-1194.98636322,0.0002121,2,"2024-02-01T04:50:40.103",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113664,1706763040112,"fUST",-172.16148484,0.0002121,2,"2024-02-01T04:50:40.112",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113665,1706763040121,"fUST",-589.99,0.00021346,2,"2024-02-01T04:50:40.121",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113666,1706763040131,"fUST",-500.0,0.00021347,2,"2024-02-01T04:50:40.131",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113667,1706763040140,"fUST",-500.0,0.00021347,2,"2024-02-01T04:50:40.140",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113668,1706763040149,"fUST",-735.63,0.00021347,2,"2024-02-01T04:50:40.149",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113669,1706763040159,"fUST",-1065.46,0.00021347,2,"2024-02-01T04:50:40.159",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113670,1706763040168,"fUST",-500.0,0.00021347,2,"2024-02-01T04:50:40.168",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113671,1706763040178,"fUST",-500.0,0.00021347,2,"2024-02-01T04:50:40.178",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113672,1706763040188,"fUST",-500.0,0.00021347,2,"2024-02-01T04:50:40.188",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113673,1706763040198,"fUST",-833.32,0.00021347,2,"2024-02-01T04:50:40.198",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113674,1706763040207,"fUST",-1351.73,0.00021347,2,"2024-02-01T04:50:40.207",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113675,1706763040217,"fUST",-500.0,0.00021447,2,"2024-02-01T04:50:40.217",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113676,1706763040226,"fUST",-500.0,0.00021447,2,"2024-02-01T04:50:40.226",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113677,1706763040236,"fUST",-589.99,0.0002162,2,"2024-02-01T04:50:40.236",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113678,1706763040245,"fUST",-500.0,0.00021621,2,"2024-02-01T04:50:40.245",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113679,1706763040254,"fUST",-500.0,0.00021621,2,"2024-02-01T04:50:40.254",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113680,1706763040264,"fUST",-735.63,0.00021621,2,"2024-02-01T04:50:40.264",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113681,1706763040273,"fUST",-1065.46,0.00021621,2,"2024-02-01T04:50:40.273",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113682,1706763040282,"fUST",-500.0,0.00021621,2,"2024-02-01T04:50:40.282",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113683,1706763040291,"fUST",-500.0,0.00021621,2,"2024-02-01T04:50:40.291",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113684,1706763040300,"fUST",-500.0,0.00021621,2,"2024-02-01T04:50:40.300",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113685,1706763040309,"fUST",-833.32,0.00021621,2,"2024-02-01T04:50:40.309",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113686,1706763040319,"fUST",-1351.73,0.00021621,2,"2024-02-01T04:50:40.319",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113687,1706763040328,"fUST",-500.0,0.00021721,2,"2024-02-01T04:50:40.328",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113688,1706763040337,"fUST",-500.0,0.00021721,2,"2024-02-01T04:50:40.337",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113689,1706763040346,"fUST",-3000.0,0.000218,2,"2024-02-01T04:50:40.346",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113690,1706763040355,"fUST",-589.99,0.00021894,2,"2024-02-01T04:50:40.355",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113691,1706763040365,"fUST",-500.0,0.00021895,2,"2024-02-01T04:50:40.365",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113692,1706763040375,"fUST",-500.0,0.00021895,2,"2024-02-01T04:50:40.375",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113693,1706763040388,"fUST",-735.63,0.00021895,2,"2024-02-01T04:50:40.388",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113694,1706763040397,"fUST",-1065.46,0.00021895,2,"2024-02-01T04:50:40.397",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113695,1706763040407,"fUST",-574.96158171,0.00021895,2,"2024-02-01T04:50:40.407",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113696,1706763040416,"fUST",-500.0,0.00021895,2,"2024-02-01T04:50:40.416",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113697,1706763040425,"fUST",-500.0,0.00021895,2,"2024-02-01T04:50:40.425",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113698,1706763040434,"fUST",-833.32,0.00021895,2,"2024-02-01T04:50:40.434",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113699,1706763040443,"fUST",-1351.73,0.00021895,2,"2024-02-01T04:50:40.443",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113700,1706763040454,"fUST",-166.666666,0.00021918,2,"2024-02-01T04:50:40.454",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113701,1706763040465,"fUST",-500.0,0.00021995,2,"2024-02-01T04:50:40.465",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113702,1706763040475,"fUST",-500.0,0.00021995,2,"2024-02-01T04:50:40.475",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113703,1706763040484,"fUST",-2037.9288444,0.00022,2,"2024-02-01T04:50:40.484",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113704,1706763040494,"fUST",-426.74292046,0.00022,2,"2024-02-01T04:50:40.494",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113705,1706763040503,"fUST",-3975.94482734,0.00022,2,"2024-02-01T04:50:40.503",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113706,1706763040512,"fUST",-327.87136116,0.00022,2,"2024-02-01T04:50:40.512",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113707,1706763040521,"fUST",-589.99,0.00022168,2,"2024-02-01T04:50:40.521",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113708,1706763040530,"fUST",-500.0,0.00022169,2,"2024-02-01T04:50:40.530",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113709,1706763040539,"fUST",-500.0,0.00022169,2,"2024-02-01T04:50:40.539",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113710,1706763040548,"fUST",-735.63,0.00022169,2,"2024-02-01T04:50:40.548",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113711,1706763040556,"fUST",-1065.46,0.00022169,2,"2024-02-01T04:50:40.556",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113712,1706763040566,"fUST",-500.0,0.00022169,2,"2024-02-01T04:50:40.566",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113713,1706763040575,"fUST",-500.0,0.00022169,2,"2024-02-01T04:50:40.575",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113714,1706763040585,"fUST",-833.32,0.00022169,2,"2024-02-01T04:50:40.585",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113715,1706763040594,"fUST",-1351.73,0.00022169,2,"2024-02-01T04:50:40.594",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113716,1706763040603,"fUST",-500.0,0.00022269,2,"2024-02-01T04:50:40.603",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113717,1706763040612,"fUST",-500.0,0.00022269,2,"2024-02-01T04:50:40.612",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113720,1706763040621,"fUST",-166.666666,0.00022431,2,"2024-02-01T04:50:40.621",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113722,1706763040630,"fUST",-589.99,0.00022442,2,"2024-02-01T04:50:40.630",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113723,1706763040639,"fUST",-500.0,0.00022443,2,"2024-02-01T04:50:40.639",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113724,1706763040648,"fUST",-500.0,0.00022443,2,"2024-02-01T04:50:40.648",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113725,1706763040657,"fUST",-735.63,0.00022443,2,"2024-02-01T04:50:40.657",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113726,1706763040666,"fUST",-1065.46,0.00022443,2,"2024-02-01T04:50:40.666",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113727,1706763040676,"fUST",-500.0,0.00022443,2,"2024-02-01T04:50:40.676",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113729,1706763040685,"fUST",-217.57934236,0.00022443,2,"2024-02-01T04:50:40.685",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113730,1706763040694,"fUST",-833.32,0.00022443,2,"2024-02-01T04:50:40.694",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113731,1706763040704,"fUST",-1351.73,0.00022443,2,"2024-02-01T04:50:40.704",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113732,1706763040714,"fUST",-500.0,0.00022543,2,"2024-02-01T04:50:40.714",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113733,1706763040723,"fUST",-500.0,0.00022543,2,"2024-02-01T04:50:40.723",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113734,1706763040732,"fUST",-589.99,0.00022716,2,"2024-02-01T04:50:40.732",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113735,1706763040741,"fUST",-500.0,0.00022717,2,"2024-02-01T04:50:40.741",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113736,1706763040750,"fUST",-500.0,0.00022717,2,"2024-02-01T04:50:40.750",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113737,1706763040760,"fUST",-735.63,0.00022717,2,"2024-02-01T04:50:40.760",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113738,1706763040769,"fUST",-1065.46,0.00022717,2,"2024-02-01T04:50:40.769",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113739,1706763040778,"fUST",-500.0,0.00022717,2,"2024-02-01T04:50:40.778",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113740,1706763040787,"fUST",-833.32,0.00022717,2,"2024-02-01T04:50:40.787",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113741,1706763040796,"fUST",-1351.73,0.00022717,2,"2024-02-01T04:50:40.796",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113743,1706763040805,"fUST",-618.07510336,0.00022817,2,"2024-02-01T04:50:40.805",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113744,1706763040814,"fUST",-500.0,0.00022817,2,"2024-02-01T04:50:40.814",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113745,1706763040823,"fUST",-3632.68295481,0.000229,2,"2024-02-01T04:50:40.823",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113746,1706763040832,"fUST",-166.666666,0.00022944,2,"2024-02-01T04:50:40.832",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113747,1706763040841,"fUST",-589.99,0.0002299,2,"2024-02-01T04:50:40.841",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113748,1706763040850,"fUST",-500.0,0.00022991,2,"2024-02-01T04:50:40.850",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113749,1706763040859,"fUST",-507.51925752,0.00022991,2,"2024-02-01T04:50:40.859",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113750,1706763040868,"fUST",-735.63,0.00022991,2,"2024-02-01T04:50:40.868",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113751,1706763040877,"fUST",-1065.46,0.00022991,2,"2024-02-01T04:50:40.877",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113752,1706763040886,"fUST",-382.17927722,0.00022991,2,"2024-02-01T04:50:40.886",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113753,1706763040895,"fUST",-833.32,0.00022991,2,"2024-02-01T04:50:40.895",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113755,1706763040904,"fUST",-1351.73,0.00022991,2,"2024-02-01T04:50:40.904",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113757,1706763040913,"fUST",-1261.69149652,0.00023,2,"2024-02-01T04:50:40.913",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113759,1706763040923,"fUST",-19111.12484416,0.00023,2,"2024-02-01T04:50:40.923",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113761,1706763040932,"fUST",-500.0,0.00023091,2,"2024-02-01T04:50:40.932",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113763,1706763040941,"fUST",-589.99,0.00023264,2,"2024-02-01T04:50:40.941",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113765,1706763040951,"fUST",-500.0,0.00023265,2,"2024-02-01T04:50:40.951",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113767,1706763040961,"fUST",-735.63,0.00023265,2,"2024-02-01T04:50:40.961",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113769,1706763040970,"fUST",-1065.46,0.00023265,2,"2024-02-01T04:50:40.970",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113774,1706763040980,"fUST",-833.32,0.00023265,2,"2024-02-01T04:50:40.980",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113775,1706763041072,"fUST",-1351.73,0.00023265,2,"2024-02-01T04:50:41.072",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113776,1706763041082,"fUST",-166.666666,0.00023456,2,"2024-02-01T04:50:41.082",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113777,1706763041092,"fUST",-589.99,0.00023538,2,"2024-02-01T04:50:41.092",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113778,1706763041101,"fUST",-500.0,0.00023539,2,"2024-02-01T04:50:41.101",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113779,1706763041110,"fUST",-735.63,0.00023539,2,"2024-02-01T04:50:41.110",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113780,1706763041120,"fUST",-1065.46,0.00023539,2,"2024-02-01T04:50:41.120",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113781,1706763041129,"fUST",-833.32,0.00023539,2,"2024-02-01T04:50:41.129",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113782,1706763041139,"fUST",-1351.73,0.00023539,2,"2024-02-01T04:50:41.139",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113783,1706763041148,"fUST",-589.99,0.00023812,2,"2024-02-01T04:50:41.148",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113784,1706763041157,"fUST",-500.0,0.00023813,2,"2024-02-01T04:50:41.157",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113785,1706763041166,"fUST",-735.63,0.00023813,2,"2024-02-01T04:50:41.166",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113786,1706763041176,"fUST",-1065.46,0.00023813,2,"2024-02-01T04:50:41.176",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113787,1706763041185,"fUST",-833.32,0.00023813,2,"2024-02-01T04:50:41.185",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113788,1706763041195,"fUST",-1351.73,0.00023813,2,"2024-02-01T04:50:41.195",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113789,1706763041204,"fUST",-166.666666,0.00023969,2,"2024-02-01T04:50:41.204",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113790,1706763041214,"fUST",-4021.82810121,0.00024,2,"2024-02-01T04:50:41.214",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113791,1706763041223,"fUST",-589.99,0.00024086,2,"2024-02-01T04:50:41.223",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113792,1706763041231,"fUST",-500.0,0.00024087,2,"2024-02-01T04:50:41.231",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113793,1706763041241,"fUST",-735.63,0.00024087,2,"2024-02-01T04:50:41.241",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113794,1706763041250,"fUST",-1065.46,0.00024087,2,"2024-02-01T04:50:41.250",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113795,1706763041259,"fUST",-833.32,0.00024087,2,"2024-02-01T04:50:41.259",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113796,1706763041269,"fUST",-1351.73,0.00024087,2,"2024-02-01T04:50:41.269",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113797,1706763041277,"fUST",-160.09709862,0.000243,2,"2024-02-01T04:50:41.277",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113798,1706763041287,"fUST",-589.99,0.0002436,2,"2024-02-01T04:50:41.287",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113799,1706763041296,"fUST",-390.76318522,0.00024361,2,"2024-02-01T04:50:41.296",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113800,1706763041305,"fUST",-735.63,0.00024361,2,"2024-02-01T04:50:41.305",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113801,1706763041314,"fUST",-1065.46,0.00024361,2,"2024-02-01T04:50:41.314",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113802,1706763041323,"fUST",-833.32,0.00024361,2,"2024-02-01T04:50:41.323",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113803,1706763041332,"fUST",-1351.73,0.00024361,2,"2024-02-01T04:50:41.332",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113804,1706763041341,"fUST",-166.666666,0.00024482,2,"2024-02-01T04:50:41.341",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113805,1706763041350,"fUST",-589.99,0.00024634,2,"2024-02-01T04:50:41.350",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113806,1706763041360,"fUST",-735.63,0.00024635,2,"2024-02-01T04:50:41.360",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113807,1706763041368,"fUST",-1065.46,0.00024635,2,"2024-02-01T04:50:41.368",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113808,1706763041378,"fUST",-833.32,0.00024635,2,"2024-02-01T04:50:41.378",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113809,1706763041391,"fUST",-1351.73,0.00024635,2,"2024-02-01T04:50:41.391",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113810,1706763041400,"fUST",-161.93398486,0.00024855,2,"2024-02-01T04:50:41.400",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113811,1706763041409,"fUST",-525.48562854,0.00024855,2,"2024-02-01T04:50:41.409",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113812,1706763041418,"fUST",-1000.0,0.00024855,3,"2024-02-01T04:50:41.418",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113813,1706763041428,"fUST",-1000.0,0.00024855,3,"2024-02-01T04:50:41.428",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113814,1706763041437,"fUST",-589.99,0.00024908,2,"2024-02-01T04:50:41.437",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113815,1706763041448,"fUST",-735.63,0.00024909,2,"2024-02-01T04:50:41.448",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113816,1706763041458,"fUST",-1065.46,0.00024909,2,"2024-02-01T04:50:41.458",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113817,1706763041467,"fUST",-833.32,0.00024909,2,"2024-02-01T04:50:41.467",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113818,1706763041476,"fUST",-1351.73,0.00024909,2,"2024-02-01T04:50:41.476",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113819,1706763041485,"fUST",-499.42473756,0.0002496,5,"2024-02-01T04:50:41.485",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113820,1706763041495,"fUST",-1830.14346345,0.00025,2,"2024-02-01T04:50:41.495",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113821,1706763041505,"fUST",-1026.08287796,0.00025,2,"2024-02-01T04:50:41.505",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113823,1706763041514,"fUST",-4732.83381239,0.00025,2,"2024-02-01T04:50:41.514",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113824,1706763041523,"fUST",-155.01550155,0.00025,2,"2024-02-01T04:50:41.523",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113825,1706763041533,"fUST",-168.88418216,0.00025,2,"2024-02-01T04:50:41.533",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113826,1706763041542,"fUST",-155.01550155,0.00025,2,"2024-02-01T04:50:41.542",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113827,1706763041552,"fUST",-8700.1390739,0.00025,2,"2024-02-01T04:50:41.552",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113828,1706763041561,"fUST",-589.99,0.00025182,2,"2024-02-01T04:50:41.561",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113830,1706763041571,"fUST",-735.63,0.00025183,2,"2024-02-01T04:50:41.571",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113831,1706763041581,"fUST",-1065.46,0.00025183,2,"2024-02-01T04:50:41.581",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113832,1706763041590,"fUST",-833.32,0.00025183,2,"2024-02-01T04:50:41.590",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113833,1706763041599,"fUST",-1351.73,0.00025183,2,"2024-02-01T04:50:41.599",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113834,1706763041608,"fUST",-222.82766287,0.000252,2,"2024-02-01T04:50:41.608",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113835,1706763041618,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.618",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113837,1706763041627,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.627",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113839,1706763041636,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.636",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113840,1706763041645,"fUST",-171.39595961,0.00025293,2,"2024-02-01T04:50:41.645",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113841,1706763041654,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.654",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113842,1706763041663,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.663",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113843,1706763041673,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.673",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113844,1706763041682,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.682",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113846,1706763041691,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.691",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113847,1706763041701,"fUST",-615.46639729,0.00025293,2,"2024-02-01T04:50:41.701",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113848,1706763041711,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.711",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113849,1706763041720,"fUST",-214.11458046,0.00025293,2,"2024-02-01T04:50:41.720",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113850,1706763041729,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.729",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113851,1706763041738,"fUST",-287.3034547,0.00025293,2,"2024-02-01T04:50:41.738",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113852,1706763041747,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.747",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113853,1706763041756,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.756",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113854,1706763041765,"fUST",-522.55434682,0.00025293,2,"2024-02-01T04:50:41.765",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113855,1706763041774,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.774",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113856,1706763041783,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.783",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113857,1706763041793,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.793",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113858,1706763041802,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.802",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113859,1706763041811,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.811",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113860,1706763041820,"fUST",-473.96714372,0.00025293,2,"2024-02-01T04:50:41.820",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113861,1706763041830,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.830",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113862,1706763041839,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.839",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113863,1706763041848,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.848",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113864,1706763041857,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.857",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113865,1706763041866,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.866",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113866,1706763041876,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.876",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113867,1706763041885,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.885",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113868,1706763041894,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.894",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113869,1706763041904,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.904",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113870,1706763041914,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.914",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113871,1706763041923,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.923",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113872,1706763041933,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.933",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113873,1706763041942,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.942",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113874,1706763041952,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.952",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113875,1706763041962,"fUST",-363.56926825,0.00025293,2,"2024-02-01T04:50:41.962",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113876,1706763041972,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.972",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113877,1706763041982,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.982",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113878,1706763041991,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:41.991",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113879,1706763042000,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.000",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113880,1706763042010,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.010",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113881,1706763042019,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.019",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113882,1706763042030,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.030",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113883,1706763042039,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.039",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113884,1706763042048,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.048",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113885,1706763042057,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.057",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113886,1706763042067,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.067",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113887,1706763042077,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.077",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113888,1706763042087,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.087",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113889,1706763042097,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.097",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113890,1706763042106,"fUST",-500.0,0.00025293,2,"2024-02-01T04:50:42.106",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113891,1706763042116,"fUST",-1584.57551026,0.00025296,2,"2024-02-01T04:50:42.116",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113892,1706763042126,"fUST",-7306.55699233,0.00025297,2,"2024-02-01T04:50:42.126",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113893,1706763042135,"fUST",-335.59984045,0.00025297,2,"2024-02-01T04:50:42.135",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113894,1706763042145,"fUST",-685.29221933,0.00025297,2,"2024-02-01T04:50:42.145",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113895,1706763042154,"fUST",-300.0,0.00025297,2,"2024-02-01T04:50:42.154",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113896,1706763042163,"fUST",-343.67151097,0.00025297,2,"2024-02-01T04:50:42.163",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113897,1706763042173,"fUST",-2088.24989888,0.00025297,2,"2024-02-01T04:50:42.173",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113898,1706763042183,"fUST",-6138.13119635,0.00025297,2,"2024-02-01T04:50:42.183",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113899,1706763042192,"fUST",-338.88993322,0.00025297,2,"2024-02-01T04:50:42.192",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113900,1706763042204,"fUST",-765.31228105,0.00025297,2,"2024-02-01T04:50:42.204",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113901,1706763042213,"fUST",-1829.31848174,0.00025297,2,"2024-02-01T04:50:42.213",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113902,1706763042222,"fUST",-155.01395126,0.00025297,2,"2024-02-01T04:50:42.222",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113903,1706763042231,"fUST",-284860.37823719,0.00025297,7,"2024-02-01T04:50:42.231",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113904,1706763042240,"fUST",-300.0,0.000253,12,"2024-02-01T04:50:42.240",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113905,1706763042250,"fUST",-589.99,0.00025456,2,"2024-02-01T04:50:42.250",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113906,1706763042259,"fUST",-735.63,0.00025457,2,"2024-02-01T04:50:42.259",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113907,1706763042269,"fUST",-1065.46,0.00025457,2,"2024-02-01T04:50:42.269",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113908,1706763042279,"fUST",-833.32,0.00025457,2,"2024-02-01T04:50:42.279",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113909,1706763042288,"fUST",-1351.73,0.00025457,2,"2024-02-01T04:50:42.288",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113910,1706763042297,"fUST",-600.0,0.000255,2,"2024-02-01T04:50:42.297",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113911,1706763042307,"fUST",-589.99,0.0002573,2,"2024-02-01T04:50:42.307",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113912,1706763042317,"fUST",-735.63,0.00025731,2,"2024-02-01T04:50:42.317",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113913,1706763042326,"fUST",-1065.46,0.00025731,2,"2024-02-01T04:50:42.326",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113914,1706763042335,"fUST",-833.32,0.00025731,2,"2024-02-01T04:50:42.335",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113915,1706763042345,"fUST",-1351.73,0.00025731,2,"2024-02-01T04:50:42.345",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113916,1706763042354,"fUST",-621.12474548,0.00025877,2,"2024-02-01T04:50:42.354",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113917,1706763042364,"fUST",-151.0,0.0002597,2,"2024-02-01T04:50:42.364",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113918,1706763042374,"fUST",-4315.1928825,0.00026,2,"2024-02-01T04:50:42.374",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113919,1706763042386,"fUST",-600.0,0.00026,2,"2024-02-01T04:50:42.386",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113920,1706763042395,"fUST",-241.72862398,0.00026,2,"2024-02-01T04:50:42.395",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113921,1706763042405,"fUST",-1863.56960394,0.00026,3,"2024-02-01T04:50:42.405",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113922,1706763042505,"fUST",-3828.93419489,0.00026,3,"2024-02-01T04:50:42.505",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113923,1706763042514,"fUST",-586.9729561,0.00026,3,"2024-02-01T04:50:42.514",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113924,1706763042524,"fUST",-589.99,0.00026004,2,"2024-02-01T04:50:42.524",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113925,1706763042534,"fUST",-735.63,0.00026005,2,"2024-02-01T04:50:42.534",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113926,1706763042543,"fUST",-1065.46,0.00026005,2,"2024-02-01T04:50:42.543",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113927,1706763042552,"fUST",-833.32,0.00026005,2,"2024-02-01T04:50:42.552",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113928,1706763042562,"fUST",-1351.73,0.00026005,2,"2024-02-01T04:50:42.562",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113929,1706763042571,"fUST",-306.8078246,0.00026027,2,"2024-02-01T04:50:42.571",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113930,1706763042581,"fUST",-153.0,0.00026027,2,"2024-02-01T04:50:42.581",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113931,1706763042590,"fUST",-212.433075,0.00026027,2,"2024-02-01T04:50:42.590",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113932,1706763042599,"fUST",-306.542544,0.00026027,2,"2024-02-01T04:50:42.599",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113933,1706763042608,"fUST",-154.000139,0.00026027,2,"2024-02-01T04:50:42.608",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113934,1706763042617,"fUST",-153.0,0.00026027,2,"2024-02-01T04:50:42.617",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113935,1706763042626,"fUST",-153.6600109,0.00026027,2,"2024-02-01T04:50:42.626",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113936,1706763042635,"fUST",-399.7626716,0.00026027,2,"2024-02-01T04:50:42.635",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113937,1706763042645,"fUST",-199.6652776,0.00026027,2,"2024-02-01T04:50:42.645",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113938,1706763042654,"fUST",-199.6652776,0.00026027,2,"2024-02-01T04:50:42.654",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113939,1706763042663,"fUST",-590.05,0.00026278,2,"2024-02-01T04:50:42.663",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113940,1706763042673,"fUST",-735.75491658,0.00026279,2,"2024-02-01T04:50:42.673",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113941,1706763042682,"fUST",-1065.66760645,0.00026279,2,"2024-02-01T04:50:42.682",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113942,1706763042691,"fUST",-833.34826501,0.00026279,2,"2024-02-01T04:50:42.691",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113943,1706763042702,"fUST",-1351.8513216,0.00026279,2,"2024-02-01T04:50:42.702",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113944,1706763042711,"fUST",-600.0,0.000265,2,"2024-02-01T04:50:42.711",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113945,1706763042720,"fUST",-151.0,0.00026646,2,"2024-02-01T04:50:42.720",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113946,1706763042729,"fUST",-300.0,0.000268,12,"2024-02-01T04:50:42.729",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113947,1706763042738,"fUST",-15442.50025586,0.00026995,2,"2024-02-01T04:50:42.738",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113948,1706763042793,"fUST",-5354.69,0.00023255,3,"2024-02-01T04:50:42.793",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113949,1706763042803,"fUST",-17822.42091754,0.00026995,2,"2024-02-01T04:50:42.803",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113950,1706763042812,"fUST",-1000.0,0.00027,27,"2024-02-01T04:50:42.812",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113951,1706763042821,"fUST",-600.0,0.00027,2,"2024-02-01T04:50:42.821",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113952,1706763042830,"fUST",-2177.68106252,0.00027,3,"2024-02-01T04:50:42.830",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313113953,1706763042840,"fUST",-23091.5008408,0.0002707,2,"2024-02-01T04:50:42.840",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114063,1706763049639,"fUST",-245.61737372,0.00021345,2,"2024-02-01T04:50:49.639",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114065,1706763049648,"fUST",-293.52293363,0.00021346,2,"2024-02-01T04:50:49.648",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114067,1706763049657,"fUST",-155.0,0.00027069,2,"2024-02-01T04:50:49.657",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114068,1706763049666,"fUST",-9114.69452618,0.0002707,2,"2024-02-01T04:50:49.666",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114082,1706763441174,"fUST",8955.0,0.00028483,61,"2024-02-01T04:57:21.174",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114083,1706763441269,"fUST",150.5,0.00028483,61,"2024-02-01T04:57:21.269",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114084,1706763441422,"fUST",153.15,0.00028483,61,"2024-02-01T04:57:21.422",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114085,1706763441606,"fUST",8955.0,0.00028473,61,"2024-02-01T04:57:21.606",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114086,1706763441695,"fUST",154.17,0.00028473,61,"2024-02-01T04:57:21.695",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114087,1706763442136,"fUST",8955.0,0.00028463,61,"2024-02-01T04:57:22.136",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114088,1706763442816,"fUST",150.5,0.00028483,61,"2024-02-01T04:57:22.816",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114089,1706763443065,"fUST",150.5,0.00028483,61,"2024-02-01T04:57:23.065",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114090,1706763443091,"fUST",11231.0,0.00028483,61,"2024-02-01T04:57:23.091",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114091,1706763443235,"fUST",1000.0,0.00028483,61,"2024-02-01T04:57:23.235",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114092,1706763443262,"fUST",7645.0,0.00028483,61,"2024-02-01T04:57:23.262",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114093,1706763443289,"fUST",172.32,0.00028473,61,"2024-02-01T04:57:23.289",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114094,1706763443549,"fUST",256.0,0.00028473,61,"2024-02-01T04:57:23.549",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114095,1706763443578,"fUST",11231.0,0.00028473,61,"2024-02-01T04:57:23.578",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114096,1706763443693,"fUST",7645.0,0.00028473,61,"2024-02-01T04:57:23.693",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114097,1706763443727,"fUST",1000.0,0.00028473,61,"2024-02-01T04:57:23.727",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114098,1706763444009,"fUST",11231.0,0.00028463,61,"2024-02-01T04:57:24.009",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114099,1706763444130,"fUST",7645.0,0.00028463,61,"2024-02-01T04:57:24.130",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114100,1706763444165,"fUST",1000.0,0.00028463,61,"2024-02-01T04:57:24.165",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114102,1706763561533,"fUST",1000.0,0.00028483,61,"2024-02-01T04:59:21.533",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114103,1706763561972,"fUST",1000.0,0.00028473,61,"2024-02-01T04:59:21.972",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114104,1706763562417,"fUST",1000.0,0.00028463,61,"2024-02-01T04:59:22.417",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114105,1706763622334,"fUST",7862.0,0.00028483,61,"2024-02-01T05:00:22.334",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114106,1706763622779,"fUST",7862.0,0.00028473,61,"2024-02-01T05:00:22.779",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114107,1706763623233,"fUST",7862.0,0.00028463,61,"2024-02-01T05:00:23.233",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114108,1706763681222,"fUST",700.0,0.00028483,61,"2024-02-01T05:01:21.222",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114109,1706763681657,"fUST",700.0,0.00028473,61,"2024-02-01T05:01:21.657",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114110,1706763682096,"fUST",700.0,0.00028463,61,"2024-02-01T05:01:22.096",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114111,1706763682888,"fUST",5352.0,0.00028483,61,"2024-02-01T05:01:22.888",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114112,1706763683331,"fUST",5352.0,0.00028473,61,"2024-02-01T05:01:23.331",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114113,1706763683799,"fUST",5352.0,0.00028463,61,"2024-02-01T05:01:23.799",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114115,1706763801070,"fUST",204.0,0.00028483,61,"2024-02-01T05:03:21.070",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114116,1706763801490,"fUST",150.5,0.00028483,61,"2024-02-01T05:03:21.490",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114117,1706763801517,"fUST",5503.0,0.00028483,61,"2024-02-01T05:03:21.517",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114118,1706763801579,"fUST",6269.0,0.00028483,61,"2024-02-01T05:03:21.579",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114119,1706763801608,"fUST",204.0,0.00028473,61,"2024-02-01T05:03:21.608",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114120,1706763801929,"fUST",5503.0,0.00028473,61,"2024-02-01T05:03:21.929",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114121,1706763801955,"fUST",150.5,0.00028473,61,"2024-02-01T05:03:21.955",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114122,1706763802042,"fUST",6269.0,0.00028473,61,"2024-02-01T05:03:22.042",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114123,1706763802069,"fUST",204.0,0.00028463,61,"2024-02-01T05:03:22.069",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114124,1706763802369,"fUST",5503.0,0.00028463,61,"2024-02-01T05:03:22.369",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114125,1706763802398,"fUST",150.5,0.00028463,61,"2024-02-01T05:03:22.398",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114126,1706763802494,"fUST",6269.0,0.00028463,61,"2024-02-01T05:03:22.494",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114129,1706763861624,"fUST",171.0,0.00028483,61,"2024-02-01T05:04:21.624",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114130,1706763862051,"fUST",171.0,0.00028473,61,"2024-02-01T05:04:22.051",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114131,1706763862079,"fUST",150.5,0.00028483,61,"2024-02-01T05:04:22.079",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114132,1706763862239,"fUST",400.0,0.00028483,61,"2024-02-01T05:04:22.239",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114133,1706763862490,"fUST",171.0,0.00028463,61,"2024-02-01T05:04:22.490",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114134,1706763862516,"fUST",150.5,0.00028473,61,"2024-02-01T05:04:22.516",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114135,1706763862695,"fUST",400.0,0.00028473,61,"2024-02-01T05:04:22.695",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114136,1706763862956,"fUST",150.5,0.00028463,61,"2024-02-01T05:04:22.956",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114137,1706763863165,"fUST",400.0,0.00028463,61,"2024-02-01T05:04:23.165",0.00043069999999999995,29.06,0.9260000463449036,128438206.27367271]
[313114138,1706763921264,"fUST",190.0,0.00028483,61,"2024-02-01T05:05:21.264",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114139,1706763921367,"fUST",3852.0,0.00028483,61,"2024-02-01T05:05:21.367",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114140,1706763921711,"fUST",190.0,0.00028473,61,"2024-02-01T05:05:21.711",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114141,1706763921792,"fUST",3852.0,0.00028473,61,"2024-02-01T05:05:21.792",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114142,1706763922218,"fUST",190.0,0.00028463,61,"2024-02-01T05:05:22.218",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114143,1706763922475,"fUST",3852.0,0.00028463,61,"2024-02-01T05:05:22.475",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114144,1706763923024,"fUST",3746.0,0.00028483,61,"2024-02-01T05:05:23.024",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114145,1706763923478,"fUST",3746.0,0.00028473,61,"2024-02-01T05:05:23.478",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114146,1706763923907,"fUST",3746.0,0.00028463,61,"2024-02-01T05:05:23.907",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114150,1706764041635,"fUST",150.5,0.00028483,61,"2024-02-01T05:07:21.635",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114151,1706764041692,"fUST",198.0,0.00028483,61,"2024-02-01T05:07:21.692",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114152,1706764042082,"fUST",150.5,0.00028473,61,"2024-02-01T05:07:22.082",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114153,1706764042140,"fUST",198.0,0.00028473,61,"2024-02-01T05:07:22.140",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114154,1706764042511,"fUST",150.5,0.00028463,61,"2024-02-01T05:07:22.511",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114155,1706764044555,"fUST",198.0,0.00028463,61,"2024-02-01T05:07:24.555",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114156,1706764101898,"fUST",2697.0,0.00028483,61,"2024-02-01T05:08:21.898",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114157,1706764102295,"fUST",2697.0,0.00028473,61,"2024-02-01T05:08:22.295",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114158,1706764102742,"fUST",2697.0,0.00028463,61,"2024-02-01T05:08:22.742",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114160,1706764161651,"fUST",2623.0,0.00028483,61,"2024-02-01T05:09:21.651",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114161,1706764162099,"fUST",2623.0,0.00028473,61,"2024-02-01T05:09:22.099",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114162,1706764162643,"fUST",4388.0,0.00028483,61,"2024-02-01T05:09:22.643",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114163,1706764162802,"fUST",1189.15062574,0.00028463,61,"2024-02-01T05:09:22.802",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114164,1706764162826,"fUST",1433.84937426,0.00028463,61,"2024-02-01T05:09:22.826",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114165,1706764163076,"fUST",4388.0,0.00028473,61,"2024-02-01T05:09:23.076",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114166,1706764163511,"fUST",4388.0,0.00028463,61,"2024-02-01T05:09:23.511",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114188,1706764231666,"fUST",-155.0,0.00018552,3,"2024-02-01T05:10:31.666",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114190,1706764231675,"fUST",-15645.61218582,0.00018552,2,"2024-02-01T05:10:31.675",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114191,1706764231684,"fUST",-1652.12287354,0.00018553,2,"2024-02-01T05:10:31.684",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114193,1706764231693,"fUST",-1775.26466003,0.00018553,2,"2024-02-01T05:10:31.693",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114195,1706764231702,"fUST",-13285.7057135,0.00018554,2,"2024-02-01T05:10:31.702",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114196,1706764231711,"fUST",-530.9506864,0.00018733,2,"2024-02-01T05:10:31.711",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114197,1706764231720,"fUST",-274.714176,0.00018834,2,"2024-02-01T05:10:31.720",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114198,1706764231729,"fUST",-1585.15053624,0.00019,2,"2024-02-01T05:10:31.729",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114199,1706764231738,"fUST",-169.176019,0.00019178,2,"2024-02-01T05:10:31.738",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114200,1706764231752,"fUST",-165.55540842,0.00019876,2,"2024-02-01T05:10:31.752",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114201,1706764231762,"fUST",-500.0,0.00019976,2,"2024-02-01T05:10:31.762",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114202,1706764231772,"fUST",-500.0,0.00019976,2,"2024-02-01T05:10:31.772",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114203,1706764231781,"fUST",-500.0,0.00019977,2,"2024-02-01T05:10:31.781",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114204,1706764231791,"fUST",-500.0,0.00019977,2,"2024-02-01T05:10:31.791",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114205,1706764231800,"fUST",-500.0,0.00019977,2,"2024-02-01T05:10:31.800",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114207,1706764231809,"fUST",-500.0,0.00019977,2,"2024-02-01T05:10:31.809",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114209,1706764231818,"fUST",-453.46449264,0.00019977,2,"2024-02-01T05:10:31.818",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114211,1706764231829,"fUST",-500.0,0.00019977,2,"2024-02-01T05:10:31.829",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114212,1706764231838,"fUST",-1200.31274669,0.0002,2,"2024-02-01T05:10:31.838",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114214,1706764231847,"fUST",-680.01303789,0.00020238,2,"2024-02-01T05:10:31.847",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114216,1706764231856,"fUST",-7354.49,0.00020239,3,"2024-02-01T05:10:31.856",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114217,1706764231865,"fUST",-272.87948714,0.00020247,2,"2024-02-01T05:10:31.865",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114219,1706764231874,"fUST",-4442.43810866,0.00020247,2,"2024-02-01T05:10:31.874",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114221,1706764231884,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.884",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114223,1706764231892,"fUST",-915.31,0.00020248,2,"2024-02-01T05:10:31.892",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114225,1706764231901,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.901",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114227,1706764231910,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.910",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114229,1706764231919,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.919",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114231,1706764231928,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.928",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114233,1706764231937,"fUST",-500.0,0.00020248,2,"2024-02-01T05:10:31.937",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114235,1706764231947,"fUST",-466.27657632,0.00020249,2,"2024-02-01T05:10:31.947",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114237,1706764231956,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:31.956",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114239,1706764231965,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:31.965",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114242,1706764231974,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:31.974",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114243,1706764231984,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:31.984",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114245,1706764231993,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:31.993",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114247,1706764232002,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.002",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114249,1706764232011,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.011",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114250,1706764232021,"fUST",-633.85,0.00020249,2,"2024-02-01T05:10:32.021",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114252,1706764232030,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.030",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114254,1706764232040,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.040",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114255,1706764232048,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.048",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114256,1706764232057,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.057",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114257,1706764232067,"fUST",-729.15,0.00020249,2,"2024-02-01T05:10:32.067",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114258,1706764232075,"fUST",-500.0,0.00020249,2,"2024-02-01T05:10:32.075",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114259,1706764232085,"fUST",-1182.76,0.00020249,2,"2024-02-01T05:10:32.085",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114260,1706764232094,"fUST",-498.96253921,0.00020249,2,"2024-02-01T05:10:32.094",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114261,1706764232103,"fUST",-618.07510336,0.0002025,2,"2024-02-01T05:10:32.103",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114262,1706764232112,"fUST",-500.0,0.00020251,2,"2024-02-01T05:10:32.112",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114263,1706764232121,"fUST",-500.0,0.00020522,2,"2024-02-01T05:10:32.121",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114264,1706764232131,"fUST",-915.31,0.00020522,2,"2024-02-01T05:10:32.131",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114265,1706764232140,"fUST",-500.0,0.00020522,2,"2024-02-01T05:10:32.140",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114266,1706764232149,"fUST",-500.0,0.00020522,2,"2024-02-01T05:10:32.149",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114267,1706764232159,"fUST",-500.0,0.00020523,2,"2024-02-01T05:10:32.159",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114268,1706764232168,"fUST",-633.85,0.00020523,2,"2024-02-01T05:10:32.168",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114269,1706764232178,"fUST",-500.0,0.00020523,2,"2024-02-01T05:10:32.178",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114270,1706764232187,"fUST",-492.52543003,0.00020523,2,"2024-02-01T05:10:32.187",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114271,1706764232197,"fUST",-500.0,0.00020523,2,"2024-02-01T05:10:32.197",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114272,1706764232206,"fUST",-729.15,0.00020523,2,"2024-02-01T05:10:32.206",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114273,1706764232215,"fUST",-303.97795324,0.00020523,2,"2024-02-01T05:10:32.215",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114311,1706764237800,"fUST",-196.02204676,0.00020523,2,"2024-02-01T05:10:37.800",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114313,1706764237810,"fUST",-1182.76,0.00020523,2,"2024-02-01T05:10:37.810",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114315,1706764237820,"fUST",-500.0,0.00020796,2,"2024-02-01T05:10:37.820",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114317,1706764237830,"fUST",-915.31,0.00020796,2,"2024-02-01T05:10:37.830",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114319,1706764237839,"fUST",-500.0,0.00020796,2,"2024-02-01T05:10:37.839",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114321,1706764237849,"fUST",-500.0,0.00020796,2,"2024-02-01T05:10:37.849",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114323,1706764237858,"fUST",-500.0,0.00020797,2,"2024-02-01T05:10:37.858",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114325,1706764237867,"fUST",-633.85,0.00020797,2,"2024-02-01T05:10:37.867",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114327,1706764237876,"fUST",-500.0,0.00020797,2,"2024-02-01T05:10:37.876",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114329,1706764237885,"fUST",-500.0,0.00020797,2,"2024-02-01T05:10:37.885",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114331,1706764237893,"fUST",-729.15,0.00020797,2,"2024-02-01T05:10:37.893",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114333,1706764237902,"fUST",-1182.76,0.00020797,2,"2024-02-01T05:10:37.902",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114335,1706764237911,"fUST",-222.82766287,0.00020971,2,"2024-02-01T05:10:37.911",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114337,1706764237922,"fUST",-5107.28,0.0002098,3,"2024-02-01T05:10:37.922",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114339,1706764237931,"fUST",-6128.74,0.0002099,3,"2024-02-01T05:10:37.931",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114341,1706764237940,"fUST",-205.98932295,0.00020999,2,"2024-02-01T05:10:37.940",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114343,1706764237949,"fUST",-170.80139394,0.00020999,2,"2024-02-01T05:10:37.949",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114344,1706764237958,"fUST",-17216.0962955,0.00021,2,"2024-02-01T05:10:37.958",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114345,1706764237967,"fUST",-500.0,0.0002107,2,"2024-02-01T05:10:37.967",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114346,1706764237975,"fUST",-915.31,0.0002107,2,"2024-02-01T05:10:37.975",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114347,1706764237984,"fUST",-500.0,0.0002107,2,"2024-02-01T05:10:37.984",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114348,1706764237993,"fUST",-500.0,0.0002107,2,"2024-02-01T05:10:37.993",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114349,1706764238002,"fUST",-500.0,0.00021071,2,"2024-02-01T05:10:38.002",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114350,1706764238012,"fUST",-633.85,0.00021071,2,"2024-02-01T05:10:38.012",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114351,1706764238021,"fUST",-500.0,0.00021071,2,"2024-02-01T05:10:38.021",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114352,1706764238030,"fUST",-500.0,0.00021071,2,"2024-02-01T05:10:38.030",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114353,1706764238039,"fUST",-729.15,0.00021071,2,"2024-02-01T05:10:38.039",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114354,1706764238047,"fUST",-1182.76,0.00021071,2,"2024-02-01T05:10:38.047",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114355,1706764238056,"fUST",-2024.03473102,0.0002121,2,"2024-02-01T05:10:38.056",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114356,1706764238065,"fUST",-465.31582252,0.0002121,2,"2024-02-01T05:10:38.065",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114357,1706764238073,"fUST",-4714.20646247,0.0002121,2,"2024-02-01T05:10:38.073",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114358,1706764238082,"fUST",-441.16980348,0.0002121,2,"2024-02-01T05:10:38.082",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114359,1706764238091,"fUST",-174.4528693,0.00021343,2,"2024-02-01T05:10:38.091",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114360,1706764238100,"fUST",-156.47903559,0.00021343,2,"2024-02-01T05:10:38.100",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114361,1706764238108,"fUST",-330.81493432,0.00021343,2,"2024-02-01T05:10:38.108",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114362,1706764238117,"fUST",-155.43134264,0.00021343,2,"2024-02-01T05:10:38.117",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114363,1706764238126,"fUST",-156.64846019,0.00021343,2,"2024-02-01T05:10:38.126",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114364,1706764238135,"fUST",-500.0,0.00021344,2,"2024-02-01T05:10:38.135",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114365,1706764238143,"fUST",-915.31,0.00021344,2,"2024-02-01T05:10:38.143",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114366,1706764238152,"fUST",-500.0,0.00021344,2,"2024-02-01T05:10:38.152",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114367,1706764238161,"fUST",-500.0,0.00021344,2,"2024-02-01T05:10:38.161",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114368,1706764238170,"fUST",-500.0,0.00021345,2,"2024-02-01T05:10:38.170",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114369,1706764238179,"fUST",-633.85,0.00021345,2,"2024-02-01T05:10:38.179",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114370,1706764238187,"fUST",-500.0,0.00021345,2,"2024-02-01T05:10:38.187",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114371,1706764238196,"fUST",-500.0,0.00021345,2,"2024-02-01T05:10:38.196",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114372,1706764238205,"fUST",-729.15,0.00021345,2,"2024-02-01T05:10:38.205",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114373,1706764238213,"fUST",-1182.76,0.00021345,2,"2024-02-01T05:10:38.213",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114375,1706764238224,"fUST",-500.0,0.00021618,2,"2024-02-01T05:10:38.224",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114377,1706764238233,"fUST",-915.31,0.00021618,2,"2024-02-01T05:10:38.233",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114379,1706764238242,"fUST",-500.0,0.00021618,2,"2024-02-01T05:10:38.242",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114381,1706764238251,"fUST",-500.0,0.00021618,2,"2024-02-01T05:10:38.251",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114383,1706764238260,"fUST",-500.0,0.00021619,2,"2024-02-01T05:10:38.260",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114385,1706764238269,"fUST",-633.85,0.00021619,2,"2024-02-01T05:10:38.269",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114387,1706764238278,"fUST",-500.0,0.00021619,2,"2024-02-01T05:10:38.278",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114389,1706764238287,"fUST",-500.0,0.00021619,2,"2024-02-01T05:10:38.287",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114391,1706764238297,"fUST",-729.15,0.00021619,2,"2024-02-01T05:10:38.297",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114393,1706764238307,"fUST",-1182.76,0.00021619,2,"2024-02-01T05:10:38.307",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114395,1706764238316,"fUST",-3000.0,0.000218,2,"2024-02-01T05:10:38.316",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114397,1706764238325,"fUST",-4743.45,0.00021883,3,"2024-02-01T05:10:38.325",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114399,1706764238334,"fUST",-500.0,0.00021892,2,"2024-02-01T05:10:38.334",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114400,1706764238342,"fUST",-915.31,0.00021892,2,"2024-02-01T05:10:38.342",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114402,1706764238351,"fUST",-500.0,0.00021892,2,"2024-02-01T05:10:38.351",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114404,1706764238360,"fUST",-500.0,0.00021892,2,"2024-02-01T05:10:38.360",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114406,1706764238369,"fUST",-500.0,0.00021893,2,"2024-02-01T05:10:38.369",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114408,1706764238379,"fUST",-633.85,0.00021893,2,"2024-02-01T05:10:38.379",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114410,1706764238388,"fUST",-574.96158171,0.00021893,2,"2024-02-01T05:10:38.388",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114412,1706764238397,"fUST",-500.0,0.00021893,2,"2024-02-01T05:10:38.397",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114414,1706764238406,"fUST",-729.15,0.00021893,2,"2024-02-01T05:10:38.406",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114416,1706764238415,"fUST",-1182.76,0.00021893,2,"2024-02-01T05:10:38.415",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114418,1706764238424,"fUST",-166.666666,0.00021918,2,"2024-02-01T05:10:38.424",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114420,1706764238433,"fUST",-2037.9288444,0.00022,2,"2024-02-01T05:10:38.433",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114422,1706764238442,"fUST",-3975.94482734,0.00022,2,"2024-02-01T05:10:38.442",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114424,1706764238451,"fUST",-426.74292046,0.00022,2,"2024-02-01T05:10:38.451",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114426,1706764238460,"fUST",-327.87136116,0.00022,2,"2024-02-01T05:10:38.460",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114428,1706764238469,"fUST",-500.0,0.00022166,2,"2024-02-01T05:10:38.469",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114430,1706764238478,"fUST",-915.31,0.00022166,2,"2024-02-01T05:10:38.478",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114432,1706764238487,"fUST",-500.0,0.00022166,2,"2024-02-01T05:10:38.487",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114434,1706764238497,"fUST",-500.0,0.00022166,2,"2024-02-01T05:10:38.497",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114436,1706764238506,"fUST",-500.0,0.00022167,2,"2024-02-01T05:10:38.506",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114438,1706764238515,"fUST",-633.85,0.00022167,2,"2024-02-01T05:10:38.515",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114440,1706764238524,"fUST",-500.0,0.00022167,2,"2024-02-01T05:10:38.524",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114442,1706764238533,"fUST",-729.15,0.00022167,2,"2024-02-01T05:10:38.533",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114444,1706764238542,"fUST",-1182.76,0.00022167,2,"2024-02-01T05:10:38.542",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114445,1706764238551,"fUST",-166.666666,0.00022431,2,"2024-02-01T05:10:38.551",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114447,1706764238560,"fUST",-500.0,0.0002244,2,"2024-02-01T05:10:38.560",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114449,1706764238569,"fUST",-915.31,0.0002244,2,"2024-02-01T05:10:38.569",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114451,1706764238578,"fUST",-217.57934236,0.0002244,2,"2024-02-01T05:10:38.578",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114453,1706764238587,"fUST",-500.0,0.0002244,2,"2024-02-01T05:10:38.587",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114455,1706764238596,"fUST",-500.0,0.00022441,2,"2024-02-01T05:10:38.596",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114457,1706764238606,"fUST",-633.85,0.00022441,2,"2024-02-01T05:10:38.606",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114459,1706764238615,"fUST",-500.0,0.00022441,2,"2024-02-01T05:10:38.615",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114461,1706764238624,"fUST",-729.15,0.00022441,2,"2024-02-01T05:10:38.624",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114464,1706764238633,"fUST",-1182.76,0.00022441,2,"2024-02-01T05:10:38.633",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114465,1706764238642,"fUST",-500.0,0.00022714,2,"2024-02-01T05:10:38.642",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114467,1706764238651,"fUST",-915.31,0.00022714,2,"2024-02-01T05:10:38.651",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114469,1706764238660,"fUST",-500.0,0.00022714,2,"2024-02-01T05:10:38.660",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114471,1706764238669,"fUST",-575.23925752,0.00022715,2,"2024-02-01T05:10:38.669",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114474,1706764238678,"fUST",-633.85,0.00022715,2,"2024-02-01T05:10:38.678",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114475,1706764238687,"fUST",-500.0,0.00022715,2,"2024-02-01T05:10:38.687",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114477,1706764238696,"fUST",-729.15,0.00022715,2,"2024-02-01T05:10:38.696",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114479,1706764238705,"fUST",-1182.76,0.00022715,2,"2024-02-01T05:10:38.705",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114481,1706764238714,"fUST",-155.57854716,0.00022766,2,"2024-02-01T05:10:38.714",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114483,1706764238723,"fUST",-166.666666,0.00022944,2,"2024-02-01T05:10:38.723",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114485,1706764238732,"fUST",-500.0,0.00022988,2,"2024-02-01T05:10:38.732",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114487,1706764238741,"fUST",-915.31,0.00022988,2,"2024-02-01T05:10:38.741",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114490,1706764238754,"fUST",-500.0,0.00022988,2,"2024-02-01T05:10:38.754",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114492,1706764238763,"fUST",-633.85,0.00022989,2,"2024-02-01T05:10:38.763",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114494,1706764238772,"fUST",-382.17927722,0.00022989,2,"2024-02-01T05:10:38.772",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114496,1706764238781,"fUST",-729.15,0.00022989,2,"2024-02-01T05:10:38.781",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114498,1706764238791,"fUST",-1182.76,0.00022989,2,"2024-02-01T05:10:38.791",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114499,1706764238800,"fUST",-19111.12484416,0.00023,2,"2024-02-01T05:10:38.800",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114502,1706764238810,"fUST",-1261.69149652,0.00023,2,"2024-02-01T05:10:38.810",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114504,1706764238819,"fUST",-500.0,0.00023262,2,"2024-02-01T05:10:38.819",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114505,1706764238829,"fUST",-915.31,0.00023262,2,"2024-02-01T05:10:38.829",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114507,1706764238838,"fUST",-500.0,0.00023262,2,"2024-02-01T05:10:38.838",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114509,1706764238847,"fUST",-633.85,0.00023263,2,"2024-02-01T05:10:38.847",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114511,1706764238856,"fUST",-729.15,0.00023263,2,"2024-02-01T05:10:38.856",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114513,1706764238865,"fUST",-1182.76,0.00023263,2,"2024-02-01T05:10:38.865",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114516,1706764238875,"fUST",-166.666666,0.00023456,2,"2024-02-01T05:10:38.875",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114517,1706764238884,"fUST",-500.0,0.00023536,2,"2024-02-01T05:10:38.884",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114529,1706764238983,"fUST",-915.31,0.00023536,2,"2024-02-01T05:10:38.983",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114532,1706764238994,"fUST",-500.0,0.00023536,2,"2024-02-01T05:10:38.994",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114534,1706764239004,"fUST",-633.85,0.00023537,2,"2024-02-01T05:10:39.004",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114535,1706764239015,"fUST",-729.15,0.00023537,2,"2024-02-01T05:10:39.015",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114536,1706764239024,"fUST",-1182.76,0.00023537,2,"2024-02-01T05:10:39.024",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114538,1706764239034,"fUST",-500.0,0.0002381,2,"2024-02-01T05:10:39.034",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114540,1706764239043,"fUST",-915.31,0.0002381,2,"2024-02-01T05:10:39.043",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114542,1706764239052,"fUST",-500.0,0.0002381,2,"2024-02-01T05:10:39.052",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114544,1706764239061,"fUST",-633.85,0.00023811,2,"2024-02-01T05:10:39.061",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114546,1706764239070,"fUST",-729.15,0.00023811,2,"2024-02-01T05:10:39.070",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114548,1706764239079,"fUST",-1182.76,0.00023811,2,"2024-02-01T05:10:39.079",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114550,1706764239089,"fUST",-166.666666,0.00023969,2,"2024-02-01T05:10:39.089",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114552,1706764239098,"fUST",-4021.82810121,0.00024,2,"2024-02-01T05:10:39.098",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114554,1706764239107,"fUST",-415.17318522,0.00024084,2,"2024-02-01T05:10:39.107",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114556,1706764239117,"fUST",-915.31,0.00024084,2,"2024-02-01T05:10:39.117",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114558,1706764239127,"fUST",-500.0,0.00024084,2,"2024-02-01T05:10:39.127",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114560,1706764239136,"fUST",-633.85,0.00024085,2,"2024-02-01T05:10:39.136",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114562,1706764239145,"fUST",-729.15,0.00024085,2,"2024-02-01T05:10:39.145",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114564,1706764239154,"fUST",-1182.76,0.00024085,2,"2024-02-01T05:10:39.154",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114566,1706764239163,"fUST",-915.31,0.00024358,2,"2024-02-01T05:10:39.163",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114568,1706764239172,"fUST",-500.0,0.00024358,2,"2024-02-01T05:10:39.172",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114570,1706764239181,"fUST",-633.85,0.00024359,2,"2024-02-01T05:10:39.181",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114571,1706764239191,"fUST",-729.15,0.00024359,2,"2024-02-01T05:10:39.191",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114573,1706764239200,"fUST",-1182.76,0.00024359,2,"2024-02-01T05:10:39.200",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114575,1706764239209,"fUST",-166.666666,0.00024482,2,"2024-02-01T05:10:39.209",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114577,1706764239219,"fUST",-915.31,0.00024632,2,"2024-02-01T05:10:39.219",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114579,1706764239228,"fUST",-500.0,0.00024632,2,"2024-02-01T05:10:39.228",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114581,1706764239237,"fUST",-633.85,0.00024633,2,"2024-02-01T05:10:39.237",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114583,1706764239246,"fUST",-729.15,0.00024633,2,"2024-02-01T05:10:39.246",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114585,1706764239257,"fUST",-1182.76,0.00024633,2,"2024-02-01T05:10:39.257",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114587,1706764239266,"fUST",-1881.19372938,0.00024855,2,"2024-02-01T05:10:39.266",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114589,1706764239275,"fUST",-210.27937658,0.00024855,2,"2024-02-01T05:10:39.275",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114591,1706764239284,"fUST",-229.13056225,0.00024855,2,"2024-02-01T05:10:39.284",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114593,1706764239294,"fUST",-563.94261902,0.00024897,2,"2024-02-01T05:10:39.294",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114595,1706764239303,"fUST",-160.09709862,0.00024898,2,"2024-02-01T05:10:39.303",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114597,1706764239312,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.312",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114599,1706764239321,"fUST",-163.77412708,0.00024899,2,"2024-02-01T05:10:39.321",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114601,1706764239330,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.330",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114603,1706764239340,"fUST",-651.50769647,0.00024899,2,"2024-02-01T05:10:39.340",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114605,1706764239349,"fUST",-309.70038385,0.00024899,2,"2024-02-01T05:10:39.349",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114607,1706764239358,"fUST",-335.83937187,0.00024899,2,"2024-02-01T05:10:39.358",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114609,1706764239367,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.367",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114611,1706764239376,"fUST",-290.60737748,0.00024899,2,"2024-02-01T05:10:39.376",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114612,1706764239385,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.385",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114614,1706764239395,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.395",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114616,1706764239404,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.404",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114618,1706764239413,"fUST",-214.11458046,0.00024899,2,"2024-02-01T05:10:39.413",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114620,1706764239423,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.423",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114622,1706764239432,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.432",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114624,1706764239442,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.442",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114626,1706764239451,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.451",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114628,1706764239460,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.460",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114630,1706764239470,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.470",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114632,1706764239479,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.479",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114634,1706764239488,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.488",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114636,1706764239498,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.498",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114638,1706764239508,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.508",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114640,1706764239518,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.518",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114642,1706764239527,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.527",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114644,1706764239537,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.537",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114646,1706764239546,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.546",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114648,1706764239554,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.554",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114650,1706764239564,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.564",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114652,1706764239573,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.573",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114654,1706764239583,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.583",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114656,1706764239592,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.592",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114658,1706764239601,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.601",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114660,1706764239610,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.610",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114662,1706764239619,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.619",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114664,1706764239628,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.628",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114666,1706764239638,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.638",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114668,1706764239646,"fUST",-327.21234143,0.00024899,2,"2024-02-01T05:10:39.646",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114670,1706764239656,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.656",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114671,1706764239665,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.665",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114673,1706764239674,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.674",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114675,1706764239684,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.684",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114678,1706764239694,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.694",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114679,1706764239703,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.703",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114681,1706764239713,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.713",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114683,1706764239723,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.723",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114685,1706764239732,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.732",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114687,1706764239742,"fUST",-353.91975756,0.00024899,2,"2024-02-01T05:10:39.742",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114689,1706764239753,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.753",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114691,1706764239763,"fUST",-558.57310923,0.00024899,2,"2024-02-01T05:10:39.763",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114693,1706764239773,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.773",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114695,1706764239782,"fUST",-270.29891214,0.00024899,2,"2024-02-01T05:10:39.782",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114697,1706764239790,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.790",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114699,1706764239799,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.799",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114701,1706764239808,"fUST",-473.96714372,0.00024899,2,"2024-02-01T05:10:39.808",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114703,1706764239818,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.818",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114705,1706764239827,"fUST",-500.0,0.00024899,2,"2024-02-01T05:10:39.827",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114708,1706764239838,"fUST",-171.39595961,0.00024899,2,"2024-02-01T05:10:39.838",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114711,1706764239847,"fUST",-536.35692682,0.00024899,2,"2024-02-01T05:10:39.847",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114714,1706764239857,"fUST",-290420.05624221,0.000249,2,"2024-02-01T05:10:39.857",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114716,1706764239866,"fUST",-915.31,0.00024906,2,"2024-02-01T05:10:39.866",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114721,1706764239876,"fUST",-500.0,0.00024906,2,"2024-02-01T05:10:39.876",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114724,1706764239886,"fUST",-633.85,0.00024907,2,"2024-02-01T05:10:39.886",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114727,1706764239895,"fUST",-729.15,0.00024907,2,"2024-02-01T05:10:39.895",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114730,1706764239904,"fUST",-1182.76,0.00024907,2,"2024-02-01T05:10:39.904",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114732,1706764239913,"fUST",-499.42473756,0.0002496,5,"2024-02-01T05:10:39.913",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114734,1706764239923,"fUST",-1830.14346345,0.00025,2,"2024-02-01T05:10:39.923",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114735,1706764239932,"fUST",-8700.1390739,0.00025,2,"2024-02-01T05:10:39.932",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114737,1706764239941,"fUST",-155.0,0.00025,2,"2024-02-01T05:10:39.941",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114740,1706764239950,"fUST",-1026.08287796,0.00025,2,"2024-02-01T05:10:39.950",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114742,1706764239960,"fUST",-4732.83381239,0.00025,2,"2024-02-01T05:10:39.960",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114744,1706764239969,"fUST",-168.88418216,0.00025,2,"2024-02-01T05:10:39.969",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114746,1706764239978,"fUST",-155.0,0.00025,2,"2024-02-01T05:10:39.978",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114748,1706764239987,"fUST",-915.31,0.0002518,2,"2024-02-01T05:10:39.987",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114750,1706764239997,"fUST",-500.0,0.0002518,2,"2024-02-01T05:10:39.997",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114751,1706764240006,"fUST",-633.85,0.00025181,2,"2024-02-01T05:10:40.006",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114754,1706764240016,"fUST",-729.15,0.00025181,2,"2024-02-01T05:10:40.016",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114756,1706764240025,"fUST",-1182.76,0.00025181,2,"2024-02-01T05:10:40.025",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114758,1706764240034,"fUST",-156.07947287,0.00025292,2,"2024-02-01T05:10:40.034",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114759,1706764240043,"fUST",-612.41080233,0.00025295,2,"2024-02-01T05:10:40.043",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114761,1706764240053,"fUST",-641.57342989,0.00025295,2,"2024-02-01T05:10:40.053",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114763,1706764240061,"fUST",-1246.36855371,0.00025295,2,"2024-02-01T05:10:40.061",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114765,1706764240071,"fUST",-300.0,0.000253,12,"2024-02-01T05:10:40.071",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114767,1706764240080,"fUST",-915.31,0.00025454,2,"2024-02-01T05:10:40.080",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114769,1706764240089,"fUST",-500.0,0.00025454,2,"2024-02-01T05:10:40.089",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114771,1706764240098,"fUST",-633.85,0.00025455,2,"2024-02-01T05:10:40.098",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114773,1706764240107,"fUST",-729.15,0.00025455,2,"2024-02-01T05:10:40.107",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114775,1706764240117,"fUST",-1182.76,0.00025455,2,"2024-02-01T05:10:40.117",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114777,1706764240126,"fUST",-151.0,0.0002562,2,"2024-02-01T05:10:40.126",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114779,1706764240135,"fUST",-915.31,0.00025728,2,"2024-02-01T05:10:40.135",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114781,1706764240144,"fUST",-500.0,0.00025728,2,"2024-02-01T05:10:40.144",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114783,1706764240153,"fUST",-633.85,0.00025729,2,"2024-02-01T05:10:40.153",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114785,1706764240162,"fUST",-729.15,0.00025729,2,"2024-02-01T05:10:40.162",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114787,1706764240172,"fUST",-1182.76,0.00025729,2,"2024-02-01T05:10:40.172",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114789,1706764240181,"fUST",-621.12474548,0.00025812,2,"2024-02-01T05:10:40.181",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114791,1706764240190,"fUST",-4336.18692286,0.00026,2,"2024-02-01T05:10:40.190",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114793,1706764240200,"fUST",-241.72862398,0.00026,2,"2024-02-01T05:10:40.200",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114795,1706764240208,"fUST",-1863.56960394,0.00026,3,"2024-02-01T05:10:40.208",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114797,1706764240218,"fUST",-915.31,0.00026002,2,"2024-02-01T05:10:40.218",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114799,1706764240227,"fUST",-500.0,0.00026002,2,"2024-02-01T05:10:40.227",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114801,1706764240237,"fUST",-633.85,0.00026003,2,"2024-02-01T05:10:40.237",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114803,1706764240246,"fUST",-729.15,0.00026003,2,"2024-02-01T05:10:40.246",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114805,1706764240256,"fUST",-1182.76,0.00026003,2,"2024-02-01T05:10:40.256",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114807,1706764240265,"fUST",-915.31,0.00026276,2,"2024-02-01T05:10:40.265",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114809,1706764240274,"fUST",-500.0,0.00026276,2,"2024-02-01T05:10:40.274",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114811,1706764240284,"fUST",-633.85,0.00026277,2,"2024-02-01T05:10:40.284",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114813,1706764240293,"fUST",-729.15,0.00026277,2,"2024-02-01T05:10:40.293",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114815,1706764240302,"fUST",-1182.76,0.00026277,2,"2024-02-01T05:10:40.302",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114817,1706764240312,"fUST",-307.6767697,0.00026301,2,"2024-02-01T05:10:40.312",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114819,1706764240321,"fUST",-151.0,0.00026341,2,"2024-02-01T05:10:40.321",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114821,1706764240331,"fUST",-3632.68295481,0.00026373,2,"2024-02-01T05:10:40.331",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114823,1706764240339,"fUST",-915.5,0.0002655,2,"2024-02-01T05:10:40.339",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114825,1706764240349,"fUST",-299.8,0.0002655,2,"2024-02-01T05:10:40.349",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114827,1706764240358,"fUST",-634.05,0.00026551,2,"2024-02-01T05:10:40.358",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114829,1706764240367,"fUST",-729.27,0.00026551,2,"2024-02-01T05:10:40.367",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114831,1706764240376,"fUST",-1182.85,0.00026551,2,"2024-02-01T05:10:40.376",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114833,1706764240385,"fUST",-1000.0,0.00026697,3,"2024-02-01T05:10:40.385",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114835,1706764240394,"fUST",-1000.0,0.00026697,3,"2024-02-01T05:10:40.394",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114836,1706764240404,"fUST",-300.0,0.000268,12,"2024-02-01T05:10:40.404",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114838,1706764240414,"fUST",-4130.35122232,0.00027,2,"2024-02-01T05:10:40.414",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114840,1706764240425,"fUST",-151.0,0.00027063,2,"2024-02-01T05:10:40.425",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114842,1706764240435,"fUST",-308.41355284,0.00027069,2,"2024-02-01T05:10:40.435",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114845,1706764240444,"fUST",-17793.80463302,0.0002707,2,"2024-02-01T05:10:40.444",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114846,1706764240453,"fUST",-2137.514762,0.00027095,2,"2024-02-01T05:10:40.453",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114848,1706764240463,"fUST",-1370.740239,0.00027095,2,"2024-02-01T05:10:40.463",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114850,1706764240472,"fUST",-177.63064,0.00027095,2,"2024-02-01T05:10:40.472",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114852,1706764240481,"fUST",-257.982929,0.00027095,2,"2024-02-01T05:10:40.481",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114854,1706764240490,"fUST",-620.05623727,0.00027103,2,"2024-02-01T05:10:40.490",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114856,1706764240499,"fUST",-154.8331838,0.0002726,2,"2024-02-01T05:10:40.499",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114858,1706764240510,"fUST",-18283.51169343,0.0002728,5,"2024-02-01T05:10:40.510",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114860,1706764240519,"fUST",-500.0,0.00027397,2,"2024-02-01T05:10:40.519",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114862,1706764240528,"fUST",-500.0,0.00027397,2,"2024-02-01T05:10:40.528",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114864,1706764240537,"fUST",-178.84657327,0.00027397,2,"2024-02-01T05:10:40.537",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114866,1706764240547,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.547",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114868,1706764240556,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.556",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114870,1706764240565,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.565",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114872,1706764240574,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.574",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114874,1706764240583,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.583",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114876,1706764240592,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.592",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114878,1706764240602,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.602",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114880,1706764240611,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.611",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114882,1706764240622,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.622",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114884,1706764240631,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.631",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114886,1706764240641,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.641",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114888,1706764240650,"fUST",-433.4811991,0.00027397,2,"2024-02-01T05:10:40.650",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114896,1706764240712,"fUST",-566.5188009,0.00027397,2,"2024-02-01T05:10:40.712",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114898,1706764240722,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.722",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114900,1706764240731,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:10:40.731",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114902,1706764240740,"fUST",-150.17957326,0.00027397,2,"2024-02-01T05:10:40.740",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114904,1706764240749,"fUST",-155.0,0.00027397,2,"2024-02-01T05:10:40.749",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114906,1706764240762,"fUST",-500.0,0.00027397,2,"2024-02-01T05:10:40.762",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114908,1706764240771,"fUST",-10027.89883482,0.00027397,10,"2024-02-01T05:10:40.771",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114910,1706764240780,"fUST",-150.1,0.00027397,2,"2024-02-01T05:10:40.780",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114912,1706764240789,"fUST",-577.0,0.000274,2,"2024-02-01T05:10:40.789",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114914,1706764240799,"fUST",-2137.514762,0.00027433,2,"2024-02-01T05:10:40.799",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114916,1706764240808,"fUST",-1370.740239,0.00027433,2,"2024-02-01T05:10:40.808",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114918,1706764240817,"fUST",-155.38426279,0.00027498,2,"2024-02-01T05:10:40.817",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114920,1706764240826,"fUST",-500.0,0.00027499,2,"2024-02-01T05:10:40.826",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114922,1706764240838,"fUST",-18536.38220019,0.000275,2,"2024-02-01T05:10:40.838",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114924,1706764240847,"fUST",-600.0,0.000275,2,"2024-02-01T05:10:40.847",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114926,1706764240856,"fUST",-500.0,0.00027534,2,"2024-02-01T05:10:40.856",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114928,1706764240865,"fUST",-1000.0,0.00027618,7,"2024-02-01T05:10:40.865",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114930,1706764240874,"fUST",-1000.0,0.00027618,7,"2024-02-01T05:10:40.874",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114932,1706764240882,"fUST",-159.98056165,0.00027671,2,"2024-02-01T05:10:40.882",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114934,1706764240891,"fUST",-153.0,0.00027671,2,"2024-02-01T05:10:40.891",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114936,1706764240900,"fUST",-399.0557995,0.00027671,2,"2024-02-01T05:10:40.900",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114938,1706764240909,"fUST",-153.0,0.00027671,2,"2024-02-01T05:10:40.909",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114940,1706764240919,"fUST",-2137.514762,0.00027772,2,"2024-02-01T05:10:40.919",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114942,1706764240928,"fUST",-1370.740239,0.00027772,2,"2024-02-01T05:10:40.928",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114944,1706764240937,"fUST",-151.0,0.00027784,2,"2024-02-01T05:10:40.937",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114946,1706764240945,"fUST",-6101.92616282,0.00027855,2,"2024-02-01T05:10:40.945",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114958,1706764241051,"fUST",-155.67700042,0.00021343,2,"2024-02-01T05:10:41.051",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313114960,1706764241061,"fUST",-1170.47672498,0.00027855,2,"2024-02-01T05:10:41.061",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116083,1706764516815,"fUST",155.00465014,0.0002008,4,"2024-02-01T05:15:16.815",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116088,1706764763542,"fUST",150.5,0.0002869,61,"2024-02-01T05:19:23.542",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116089,1706764763983,"fUST",150.5,0.0002868,61,"2024-02-01T05:19:23.983",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116090,1706764764412,"fUST",150.5,0.0002867,61,"2024-02-01T05:19:24.412",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116123,1706765431911,"fUST",-1376.76906128,0.00019068,2,"2024-02-01T05:30:31.911",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116125,1706765431920,"fUST",-1775.26466003,0.00019166,2,"2024-02-01T05:30:31.920",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116127,1706765431931,"fUST",-274.714176,0.00019167,2,"2024-02-01T05:30:31.931",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116129,1706765431941,"fUST",-1629.80560904,0.00019177,2,"2024-02-01T05:30:31.941",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116131,1706765431950,"fUST",-170.403287,0.00019178,2,"2024-02-01T05:30:31.950",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116133,1706765431959,"fUST",-7222.26924409,0.0001957,2,"2024-02-01T05:30:31.959",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116743,1706765438485,"fUST",-5898.49224851,0.0001957,2,"2024-02-01T05:30:38.485",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116744,1706765438496,"fUST",-1200.31274669,0.0002,2,"2024-02-01T05:30:38.496",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116745,1706765438505,"fUST",-155.0,0.00020078,2,"2024-02-01T05:30:38.505",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116746,1706765438514,"fUST",-680.01303789,0.00020078,2,"2024-02-01T05:30:38.514",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116747,1706765438523,"fUST",-563.94261902,0.00020079,2,"2024-02-01T05:30:38.523",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116748,1706765438532,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.532",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116749,1706765438542,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.542",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116750,1706765438551,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.551",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116751,1706765438560,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.560",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116752,1706765438570,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.570",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116753,1706765438579,"fUST",-502.79969649,0.00020079,2,"2024-02-01T05:30:38.579",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116754,1706765438588,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.588",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116755,1706765438598,"fUST",-500.0,0.00020079,2,"2024-02-01T05:30:38.598",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116756,1706765438607,"fUST",-500.0,0.00020353,2,"2024-02-01T05:30:38.607",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116757,1706765438617,"fUST",-500.0,0.00020353,2,"2024-02-01T05:30:38.617",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116758,1706765438626,"fUST",-500.0,0.00020353,2,"2024-02-01T05:30:38.626",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116759,1706765438635,"fUST",-500.0,0.00020353,2,"2024-02-01T05:30:38.635",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116760,1706765438645,"fUST",-500.0,0.00020353,2,"2024-02-01T05:30:38.645",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116761,1706765438654,"fUST",-155.57854716,0.0002052,2,"2024-02-01T05:30:38.654",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116762,1706765438664,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.664",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116763,1706765438673,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.673",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116764,1706765438682,"fUST",-689.67,0.00020522,2,"2024-02-01T05:30:38.682",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116765,1706765438691,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.691",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116766,1706765438701,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.701",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116767,1706765438710,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.710",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116768,1706765438719,"fUST",-703.11,0.00020522,2,"2024-02-01T05:30:38.719",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116769,1706765438728,"fUST",-500.0,0.00020522,2,"2024-02-01T05:30:38.728",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116770,1706765438737,"fUST",-1189.8,0.00020522,2,"2024-02-01T05:30:38.737",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116771,1706765438747,"fUST",-500.0,0.00020627,2,"2024-02-01T05:30:38.747",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116772,1706765438757,"fUST",-500.0,0.00020627,2,"2024-02-01T05:30:38.757",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116773,1706765438767,"fUST",-500.0,0.00020627,2,"2024-02-01T05:30:38.767",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116774,1706765438776,"fUST",-500.0,0.00020627,2,"2024-02-01T05:30:38.776",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116775,1706765438785,"fUST",-500.0,0.00020796,2,"2024-02-01T05:30:38.785",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116776,1706765438794,"fUST",-500.0,0.00020796,2,"2024-02-01T05:30:38.794",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116777,1706765438804,"fUST",-689.67,0.00020796,2,"2024-02-01T05:30:38.804",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116778,1706765438813,"fUST",-500.0,0.00020796,2,"2024-02-01T05:30:38.813",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116779,1706765438822,"fUST",-500.0,0.00020796,2,"2024-02-01T05:30:38.822",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116780,1706765438831,"fUST",-500.0,0.00020796,2,"2024-02-01T05:30:38.831",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116781,1706765438840,"fUST",-703.11,0.00020796,2,"2024-02-01T05:30:38.840",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116782,1706765438849,"fUST",-196.02204676,0.00020796,2,"2024-02-01T05:30:38.849",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116783,1706765438859,"fUST",-1189.8,0.00020796,2,"2024-02-01T05:30:38.859",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116784,1706765438869,"fUST",-500.0,0.00020901,2,"2024-02-01T05:30:38.869",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116785,1706765438878,"fUST",-500.0,0.00020901,2,"2024-02-01T05:30:38.878",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116786,1706765438887,"fUST",-500.0,0.00020901,2,"2024-02-01T05:30:38.887",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116787,1706765438897,"fUST",-536.87163581,0.00020901,2,"2024-02-01T05:30:38.897",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116788,1706765438906,"fUST",-566.9892121,0.00021068,2,"2024-02-01T05:30:38.906",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116789,1706765438916,"fUST",-927.83,0.00021069,2,"2024-02-01T05:30:38.916",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116790,1706765438925,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.925",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116791,1706765438935,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.935",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116792,1706765438944,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.944",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116793,1706765438953,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.953",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116794,1706765438962,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.962",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116795,1706765438972,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.972",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116796,1706765438987,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:38.987",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116797,1706765439000,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:39.000",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116798,1706765439012,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:39.012",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116799,1706765439024,"fUST",-500.0,0.0002107,2,"2024-02-01T05:30:39.024",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116800,1706765439037,"fUST",-689.67,0.0002107,2,"2024-02-01T05:30:39.037",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116801,1706765439048,"fUST",-500.0,0.0002107,2,"2024-02-01T05:30:39.048",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116802,1706765439059,"fUST",-703.11,0.0002107,2,"2024-02-01T05:30:39.059",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116803,1706765439070,"fUST",-1189.8,0.0002107,2,"2024-02-01T05:30:39.070",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116804,1706765439080,"fUST",-500.0,0.00021175,2,"2024-02-01T05:30:39.080",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116805,1706765439091,"fUST",-500.0,0.00021175,2,"2024-02-01T05:30:39.091",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116806,1706765439102,"fUST",-500.0,0.00021175,2,"2024-02-01T05:30:39.102",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116807,1706765439113,"fUST",-6709.84,0.00021247,3,"2024-02-01T05:30:39.113",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116808,1706765439124,"fUST",-5591.53,0.00021247,3,"2024-02-01T05:30:39.124",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116809,1706765439136,"fUST",-505.77,0.00021256,2,"2024-02-01T05:30:39.136",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116810,1706765439152,"fUST",-12836.21764225,0.00021257,2,"2024-02-01T05:30:39.152",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116811,1706765439162,"fUST",-455.40781448,0.00021257,2,"2024-02-01T05:30:39.162",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116812,1706765439173,"fUST",-5487.93111798,0.00021257,2,"2024-02-01T05:30:39.173",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116813,1706765439185,"fUST",-8051.8,0.00021331,3,"2024-02-01T05:30:39.185",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116814,1706765439196,"fUST",-156.29035891,0.0002134,2,"2024-02-01T05:30:39.196",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116815,1706765439208,"fUST",-155.84248261,0.00021341,2,"2024-02-01T05:30:39.208",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116816,1706765439219,"fUST",-169.06516204,0.00021341,2,"2024-02-01T05:30:39.219",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116817,1706765439231,"fUST",-1821.60364567,0.00021341,2,"2024-02-01T05:30:39.231",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116818,1706765439241,"fUST",-4414.70893004,0.00021341,2,"2024-02-01T05:30:39.241",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116819,1706765439252,"fUST",-303.01478586,0.00021342,2,"2024-02-01T05:30:39.252",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116820,1706765439265,"fUST",-649.64714204,0.00021342,2,"2024-02-01T05:30:39.265",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116821,1706765439276,"fUST",-927.83,0.00021343,2,"2024-02-01T05:30:39.276",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116822,1706765439286,"fUST",-500.0,0.00021343,2,"2024-02-01T05:30:39.286",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116823,1706765439297,"fUST",-500.0,0.00021343,2,"2024-02-01T05:30:39.297",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116824,1706765439308,"fUST",-500.0,0.00021343,2,"2024-02-01T05:30:39.308",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116825,1706765439321,"fUST",-500.0,0.00021344,2,"2024-02-01T05:30:39.321",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116826,1706765439331,"fUST",-689.67,0.00021344,2,"2024-02-01T05:30:39.331",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116827,1706765439342,"fUST",-500.0,0.00021344,2,"2024-02-01T05:30:39.342",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116828,1706765439353,"fUST",-703.11,0.00021344,2,"2024-02-01T05:30:39.353",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116829,1706765439364,"fUST",-1189.8,0.00021344,2,"2024-02-01T05:30:39.364",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116830,1706765439375,"fUST",-574.96158171,0.00021449,2,"2024-02-01T05:30:39.375",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116831,1706765439388,"fUST",-500.0,0.00021449,2,"2024-02-01T05:30:39.388",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116832,1706765439399,"fUST",-500.0,0.00021449,2,"2024-02-01T05:30:39.399",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116833,1706765439410,"fUST",-505.77,0.0002153,2,"2024-02-01T05:30:39.410",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116834,1706765439419,"fUST",-927.83,0.00021617,2,"2024-02-01T05:30:39.419",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116835,1706765439429,"fUST",-500.0,0.00021617,2,"2024-02-01T05:30:39.429",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116836,1706765439439,"fUST",-500.0,0.00021617,2,"2024-02-01T05:30:39.439",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116837,1706765439449,"fUST",-500.0,0.00021618,2,"2024-02-01T05:30:39.449",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116838,1706765439461,"fUST",-689.67,0.00021618,2,"2024-02-01T05:30:39.461",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116839,1706765439473,"fUST",-703.11,0.00021618,2,"2024-02-01T05:30:39.473",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116840,1706765439484,"fUST",-1189.8,0.00021618,2,"2024-02-01T05:30:39.484",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116841,1706765439494,"fUST",-205.98932295,0.00021702,2,"2024-02-01T05:30:39.494",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116843,1706765439507,"fUST",-170.80139394,0.00021712,2,"2024-02-01T05:30:39.507",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116845,1706765439519,"fUST",-500.0,0.00021723,2,"2024-02-01T05:30:39.519",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116847,1706765439529,"fUST",-500.0,0.00021723,2,"2024-02-01T05:30:39.529",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116849,1706765439540,"fUST",-156.47903559,0.00021788,2,"2024-02-01T05:30:39.540",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116851,1706765439550,"fUST",-174.4528693,0.00021788,2,"2024-02-01T05:30:39.550",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116853,1706765439560,"fUST",-330.81493432,0.00021789,2,"2024-02-01T05:30:39.560",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116855,1706765439570,"fUST",-222.82766287,0.00021792,2,"2024-02-01T05:30:39.570",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116857,1706765439581,"fUST",-3000.0,0.000218,2,"2024-02-01T05:30:39.581",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116858,1706765439592,"fUST",-505.77,0.00021804,2,"2024-02-01T05:30:39.592",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116860,1706765439603,"fUST",-927.83,0.00021891,2,"2024-02-01T05:30:39.603",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116862,1706765439615,"fUST",-500.0,0.00021891,2,"2024-02-01T05:30:39.615",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116863,1706765439633,"fUST",-500.0,0.00021891,2,"2024-02-01T05:30:39.633",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116864,1706765439676,"fUST",-500.0,0.00021892,2,"2024-02-01T05:30:39.676",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116865,1706765439687,"fUST",-689.67,0.00021892,2,"2024-02-01T05:30:39.687",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116866,1706765439700,"fUST",-703.11,0.00021892,2,"2024-02-01T05:30:39.700",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116867,1706765439711,"fUST",-1189.8,0.00021892,2,"2024-02-01T05:30:39.711",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116868,1706765439724,"fUST",-166.666666,0.00021918,2,"2024-02-01T05:30:39.724",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116869,1706765439735,"fUST",-156.64846019,0.00021978,2,"2024-02-01T05:30:39.735",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116870,1706765439747,"fUST",-155.43134264,0.00021979,2,"2024-02-01T05:30:39.747",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116871,1706765439758,"fUST",-302.26519309,0.0002198,2,"2024-02-01T05:30:39.758",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116872,1706765439768,"fUST",-507.35740571,0.0002198,2,"2024-02-01T05:30:39.768",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116873,1706765439778,"fUST",-505.2109281,0.0002198,2,"2024-02-01T05:30:39.778",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116874,1706765439788,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.788",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116875,1706765439798,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.798",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116876,1706765439808,"fUST",-516.26866858,0.0002198,2,"2024-02-01T05:30:39.808",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116878,1706765439818,"fUST",-508.68146929,0.0002198,2,"2024-02-01T05:30:39.818",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116880,1706765439829,"fUST",-512.55032361,0.0002198,2,"2024-02-01T05:30:39.829",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116881,1706765439840,"fUST",-447.40634005,0.0002198,2,"2024-02-01T05:30:39.840",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116883,1706765439851,"fUST",-505.97331896,0.0002198,2,"2024-02-01T05:30:39.851",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116885,1706765439862,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.862",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116887,1706765439871,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.871",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116889,1706765439881,"fUST",-509.03407911,0.0002198,2,"2024-02-01T05:30:39.881",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116891,1706765439891,"fUST",-503.92603728,0.0002198,2,"2024-02-01T05:30:39.891",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116892,1706765439902,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.902",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116894,1706765439913,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.913",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116896,1706765439923,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.923",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116898,1706765439934,"fUST",-500.0,0.0002198,2,"2024-02-01T05:30:39.934",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116899,1706765439944,"fUST",-500.0,0.00021997,2,"2024-02-01T05:30:39.944",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116901,1706765439954,"fUST",-500.0,0.00021997,2,"2024-02-01T05:30:39.954",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116903,1706765439964,"fUST",-2037.9288444,0.00022,2,"2024-02-01T05:30:39.964",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116905,1706765439974,"fUST",-3975.94482734,0.00022,2,"2024-02-01T05:30:39.974",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116906,1706765439984,"fUST",-327.87136116,0.00022,2,"2024-02-01T05:30:39.984",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116908,1706765439993,"fUST",-426.74292046,0.00022,2,"2024-02-01T05:30:39.993",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116909,1706765440004,"fUST",-505.77,0.00022078,2,"2024-02-01T05:30:40.004",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116910,1706765440014,"fUST",-927.83,0.00022165,2,"2024-02-01T05:30:40.014",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116911,1706765440025,"fUST",-500.0,0.00022165,2,"2024-02-01T05:30:40.025",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116912,1706765440036,"fUST",-500.0,0.00022165,2,"2024-02-01T05:30:40.036",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116913,1706765440046,"fUST",-500.0,0.00022166,2,"2024-02-01T05:30:40.046",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116914,1706765440057,"fUST",-689.67,0.00022166,2,"2024-02-01T05:30:40.057",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116915,1706765440067,"fUST",-703.11,0.00022166,2,"2024-02-01T05:30:40.067",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116916,1706765440079,"fUST",-1189.8,0.00022166,2,"2024-02-01T05:30:40.079",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116918,1706765440089,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.089",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116920,1706765440101,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.101",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116923,1706765440112,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.112",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116926,1706765440123,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.123",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116928,1706765440134,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.134",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116930,1706765440146,"fUST",-504.68941615,0.00022254,2,"2024-02-01T05:30:40.146",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116932,1706765440158,"fUST",-505.54337339,0.00022254,2,"2024-02-01T05:30:40.158",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116934,1706765440168,"fUST",-500.0,0.00022254,2,"2024-02-01T05:30:40.168",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116936,1706765440179,"fUST",-500.0,0.00022271,2,"2024-02-01T05:30:40.179",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116938,1706765440189,"fUST",-500.0,0.00022271,2,"2024-02-01T05:30:40.189",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116940,1706765440200,"fUST",-505.77,0.00022352,2,"2024-02-01T05:30:40.200",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116942,1706765440210,"fUST",-166.666666,0.00022431,2,"2024-02-01T05:30:40.210",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116944,1706765440220,"fUST",-927.83,0.00022439,2,"2024-02-01T05:30:40.220",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116946,1706765440231,"fUST",-500.0,0.00022439,2,"2024-02-01T05:30:40.231",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116949,1706765440244,"fUST",-500.0,0.00022439,2,"2024-02-01T05:30:40.244",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116951,1706765440254,"fUST",-500.0,0.0002244,2,"2024-02-01T05:30:40.254",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116953,1706765440265,"fUST",-689.67,0.0002244,2,"2024-02-01T05:30:40.265",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116955,1706765440275,"fUST",-703.11,0.0002244,2,"2024-02-01T05:30:40.275",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116957,1706765440286,"fUST",-1189.8,0.0002244,2,"2024-02-01T05:30:40.286",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116959,1706765440297,"fUST",-500.0097031,0.00022528,2,"2024-02-01T05:30:40.297",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116975,1706765440439,"fUST",-500.0,0.00022528,2,"2024-02-01T05:30:40.439",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116977,1706765440449,"fUST",-500.0,0.00022528,2,"2024-02-01T05:30:40.449",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116979,1706765440458,"fUST",-382.17927722,0.00022545,2,"2024-02-01T05:30:40.458",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116981,1706765440468,"fUST",-500.0,0.00022545,2,"2024-02-01T05:30:40.468",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116983,1706765440477,"fUST",-505.77,0.00022626,2,"2024-02-01T05:30:40.477",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116985,1706765440486,"fUST",-927.83,0.00022713,2,"2024-02-01T05:30:40.486",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116987,1706765440496,"fUST",-500.0,0.00022713,2,"2024-02-01T05:30:40.496",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116989,1706765440505,"fUST",-500.0,0.00022713,2,"2024-02-01T05:30:40.505",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116991,1706765440514,"fUST",-500.0,0.00022714,2,"2024-02-01T05:30:40.514",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116993,1706765440524,"fUST",-689.67,0.00022714,2,"2024-02-01T05:30:40.524",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116995,1706765440533,"fUST",-703.11,0.00022714,2,"2024-02-01T05:30:40.533",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116997,1706765440542,"fUST",-1189.8,0.00022714,2,"2024-02-01T05:30:40.542",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116998,1706765440551,"fUST",-500.0,0.00022802,2,"2024-02-01T05:30:40.551",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313116999,1706765440560,"fUST",-500.0,0.00022802,2,"2024-02-01T05:30:40.560",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117000,1706765440569,"fUST",-505.77,0.000229,2,"2024-02-01T05:30:40.569",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117001,1706765440578,"fUST",-166.666666,0.00022944,2,"2024-02-01T05:30:40.578",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117002,1706765440588,"fUST",-927.83,0.00022987,2,"2024-02-01T05:30:40.588",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117003,1706765440597,"fUST",-500.0,0.00022987,2,"2024-02-01T05:30:40.597",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117004,1706765440606,"fUST",-500.0,0.00022987,2,"2024-02-01T05:30:40.606",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117005,1706765440615,"fUST",-500.0,0.00022988,2,"2024-02-01T05:30:40.615",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117006,1706765440625,"fUST",-689.67,0.00022988,2,"2024-02-01T05:30:40.625",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117007,1706765440634,"fUST",-703.11,0.00022988,2,"2024-02-01T05:30:40.634",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117008,1706765440643,"fUST",-1189.8,0.00022988,2,"2024-02-01T05:30:40.643",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117009,1706765440652,"fUST",-9956.8960438,0.00023,2,"2024-02-01T05:30:40.652",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117010,1706765440662,"fUST",-1261.69149652,0.00023,2,"2024-02-01T05:30:40.662",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117011,1706765440671,"fUST",-550.66788078,0.00023076,2,"2024-02-01T05:30:40.671",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117012,1706765440680,"fUST",-500.0,0.00023076,2,"2024-02-01T05:30:40.680",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117013,1706765440689,"fUST",-505.77,0.00023174,2,"2024-02-01T05:30:40.689",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117014,1706765440698,"fUST",-927.83,0.00023261,2,"2024-02-01T05:30:40.698",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117015,1706765440707,"fUST",-500.0,0.00023261,2,"2024-02-01T05:30:40.707",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117016,1706765440717,"fUST",-217.57934236,0.00023261,2,"2024-02-01T05:30:40.717",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117017,1706765440726,"fUST",-500.0,0.00023262,2,"2024-02-01T05:30:40.726",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117018,1706765440737,"fUST",-689.67,0.00023262,2,"2024-02-01T05:30:40.737",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117019,1706765440749,"fUST",-703.11,0.00023262,2,"2024-02-01T05:30:40.749",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117020,1706765440759,"fUST",-1189.8,0.00023262,2,"2024-02-01T05:30:40.759",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117021,1706765440768,"fUST",-500.0,0.0002335,2,"2024-02-01T05:30:40.768",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117022,1706765440778,"fUST",-505.77,0.00023448,2,"2024-02-01T05:30:40.778",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117023,1706765440787,"fUST",-166.666666,0.00023456,2,"2024-02-01T05:30:40.787",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117024,1706765440796,"fUST",-927.83,0.00023535,2,"2024-02-01T05:30:40.796",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117025,1706765440805,"fUST",-500.0,0.00023535,2,"2024-02-01T05:30:40.805",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117026,1706765440816,"fUST",-575.23925752,0.00023536,2,"2024-02-01T05:30:40.816",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117027,1706765440827,"fUST",-689.67,0.00023536,2,"2024-02-01T05:30:40.827",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117028,1706765440836,"fUST",-703.11,0.00023536,2,"2024-02-01T05:30:40.836",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117029,1706765440846,"fUST",-1189.8,0.00023536,2,"2024-02-01T05:30:40.846",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117030,1706765440855,"fUST",-500.0,0.00023624,2,"2024-02-01T05:30:40.855",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117031,1706765440865,"fUST",-505.77,0.00023722,2,"2024-02-01T05:30:40.865",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117032,1706765440874,"fUST",-927.83,0.00023809,2,"2024-02-01T05:30:40.874",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117033,1706765440884,"fUST",-500.0,0.00023809,2,"2024-02-01T05:30:40.884",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117034,1706765440894,"fUST",-689.67,0.0002381,2,"2024-02-01T05:30:40.894",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117035,1706765440903,"fUST",-703.11,0.0002381,2,"2024-02-01T05:30:40.903",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117036,1706765440912,"fUST",-1189.8,0.0002381,2,"2024-02-01T05:30:40.912",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117037,1706765440921,"fUST",-500.0,0.00023898,2,"2024-02-01T05:30:40.921",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117038,1706765440931,"fUST",-155.00310006,0.00023917,4,"2024-02-01T05:30:40.931",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117039,1706765440940,"fUST",-166.666666,0.00023969,2,"2024-02-01T05:30:40.940",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117041,1706765440949,"fUST",-505.77,0.00023996,2,"2024-02-01T05:30:40.949",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117043,1706765440958,"fUST",-4021.82810121,0.00024,2,"2024-02-01T05:30:40.958",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117045,1706765440968,"fUST",-927.83,0.00024083,2,"2024-02-01T05:30:40.968",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117047,1706765440977,"fUST",-500.0,0.00024083,2,"2024-02-01T05:30:40.977",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117048,1706765440987,"fUST",-689.67,0.00024084,2,"2024-02-01T05:30:40.987",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117049,1706765440998,"fUST",-703.11,0.00024084,2,"2024-02-01T05:30:40.998",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117051,1706765441007,"fUST",-1189.8,0.00024084,2,"2024-02-01T05:30:41.007",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117053,1706765441016,"fUST",-500.0,0.00024172,2,"2024-02-01T05:30:41.016",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117054,1706765441026,"fUST",-505.77,0.0002427,2,"2024-02-01T05:30:41.026",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117055,1706765441035,"fUST",-160.09709862,0.000243,2,"2024-02-01T05:30:41.035",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117056,1706765441043,"fUST",-927.83,0.00024357,2,"2024-02-01T05:30:41.043",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117057,1706765441053,"fUST",-500.0,0.00024357,2,"2024-02-01T05:30:41.053",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117058,1706765441062,"fUST",-689.67,0.00024358,2,"2024-02-01T05:30:41.062",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117059,1706765441071,"fUST",-703.11,0.00024358,2,"2024-02-01T05:30:41.071",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117060,1706765441080,"fUST",-1189.8,0.00024358,2,"2024-02-01T05:30:41.080",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117061,1706765441089,"fUST",-500.0,0.00024446,2,"2024-02-01T05:30:41.089",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117062,1706765441098,"fUST",-166.666666,0.00024482,2,"2024-02-01T05:30:41.098",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117063,1706765441107,"fUST",-505.77,0.00024544,2,"2024-02-01T05:30:41.107",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117064,1706765441116,"fUST",-927.83,0.00024631,2,"2024-02-01T05:30:41.116",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117065,1706765441125,"fUST",-500.0,0.00024631,2,"2024-02-01T05:30:41.125",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117066,1706765441134,"fUST",-689.67,0.00024632,2,"2024-02-01T05:30:41.134",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117067,1706765441146,"fUST",-703.11,0.00024632,2,"2024-02-01T05:30:41.146",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117068,1706765441157,"fUST",-1189.8,0.00024632,2,"2024-02-01T05:30:41.157",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117069,1706765441166,"fUST",-505.77,0.00024818,2,"2024-02-01T05:30:41.166",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117070,1706765441175,"fUST",-14197.40024481,0.000249,2,"2024-02-01T05:30:41.175",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117071,1706765441185,"fUST",-927.83,0.00024905,2,"2024-02-01T05:30:41.185",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117072,1706765441194,"fUST",-500.0,0.00024905,2,"2024-02-01T05:30:41.194",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117073,1706765441203,"fUST",-689.67,0.00024906,2,"2024-02-01T05:30:41.203",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117074,1706765441212,"fUST",-703.11,0.00024906,2,"2024-02-01T05:30:41.212",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117075,1706765441221,"fUST",-1189.8,0.00024906,2,"2024-02-01T05:30:41.221",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117076,1706765441232,"fUST",-499.42473756,0.0002496,5,"2024-02-01T05:30:41.232",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117077,1706765441242,"fUST",-155.0,0.00025,2,"2024-02-01T05:30:41.242",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117078,1706765441253,"fUST",-4732.83381239,0.00025,2,"2024-02-01T05:30:41.253",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117079,1706765441262,"fUST",-8700.1390739,0.00025,2,"2024-02-01T05:30:41.262",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117080,1706765441271,"fUST",-1830.14346345,0.00025,2,"2024-02-01T05:30:41.271",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117081,1706765441280,"fUST",-1026.08287796,0.00025,2,"2024-02-01T05:30:41.280",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117082,1706765441289,"fUST",-155.00465014,0.00025,2,"2024-02-01T05:30:41.289",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117083,1706765441298,"fUST",-505.77,0.00025092,2,"2024-02-01T05:30:41.298",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117084,1706765441307,"fUST",-927.83,0.00025179,2,"2024-02-01T05:30:41.307",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117085,1706765441317,"fUST",-415.17318522,0.00025179,2,"2024-02-01T05:30:41.317",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117086,1706765441326,"fUST",-689.67,0.0002518,2,"2024-02-01T05:30:41.326",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117087,1706765441334,"fUST",-703.11,0.0002518,2,"2024-02-01T05:30:41.334",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117088,1706765441344,"fUST",-1189.8,0.0002518,2,"2024-02-01T05:30:41.344",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117089,1706765441353,"fUST",-210.5060913,0.00025239,2,"2024-02-01T05:30:41.353",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117090,1706765441362,"fUST",-320.65424119,0.00025239,2,"2024-02-01T05:30:41.362",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117091,1706765441372,"fUST",-162.08023112,0.00025239,2,"2024-02-01T05:30:41.372",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117092,1706765441381,"fUST",-324.44130181,0.00025239,2,"2024-02-01T05:30:41.381",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117093,1706765441389,"fUST",-238.42192025,0.00025239,2,"2024-02-01T05:30:41.389",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117094,1706765441398,"fUST",-3632.68295481,0.00025297,2,"2024-02-01T05:30:41.398",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117095,1706765441407,"fUST",-505.77,0.00025366,2,"2024-02-01T05:30:41.407",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117096,1706765441416,"fUST",-927.83,0.00025453,2,"2024-02-01T05:30:41.416",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117097,1706765441425,"fUST",-689.67,0.00025454,2,"2024-02-01T05:30:41.425",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117098,1706765441434,"fUST",-703.11,0.00025454,2,"2024-02-01T05:30:41.434",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117099,1706765441443,"fUST",-1189.8,0.00025454,2,"2024-02-01T05:30:41.443",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117100,1706765441452,"fUST",-505.77,0.0002564,2,"2024-02-01T05:30:41.452",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117101,1706765441461,"fUST",-927.83,0.00025727,2,"2024-02-01T05:30:41.461",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117102,1706765441470,"fUST",-689.67,0.00025728,2,"2024-02-01T05:30:41.470",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117103,1706765441479,"fUST",-703.11,0.00025728,2,"2024-02-01T05:30:41.479",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117104,1706765441488,"fUST",-1189.8,0.00025728,2,"2024-02-01T05:30:41.488",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117105,1706765441498,"fUST",-505.77,0.00025914,2,"2024-02-01T05:30:41.498",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117106,1706765441507,"fUST",-1863.56960394,0.00026,3,"2024-02-01T05:30:41.507",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117107,1706765441516,"fUST",-927.83,0.00026001,2,"2024-02-01T05:30:41.516",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117108,1706765441525,"fUST",-689.67,0.00026002,2,"2024-02-01T05:30:41.525",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117109,1706765441534,"fUST",-703.11,0.00026002,2,"2024-02-01T05:30:41.534",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117110,1706765441543,"fUST",-1189.8,0.00026002,2,"2024-02-01T05:30:41.543",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117111,1706765441552,"fUST",-505.77,0.00026188,2,"2024-02-01T05:30:41.552",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117112,1706765441561,"fUST",-927.83,0.00026275,2,"2024-02-01T05:30:41.561",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117113,1706765441570,"fUST",-689.67,0.00026276,2,"2024-02-01T05:30:41.570",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117114,1706765441580,"fUST",-703.11,0.00026276,2,"2024-02-01T05:30:41.580",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117115,1706765441589,"fUST",-1189.8,0.00026276,2,"2024-02-01T05:30:41.589",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117116,1706765441599,"fUST",-505.77,0.00026462,2,"2024-02-01T05:30:41.599",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117117,1706765441608,"fUST",-927.83,0.00026549,2,"2024-02-01T05:30:41.608",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117118,1706765441618,"fUST",-689.67,0.0002655,2,"2024-02-01T05:30:41.618",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117119,1706765441627,"fUST",-703.11,0.0002655,2,"2024-02-01T05:30:41.627",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117120,1706765441636,"fUST",-1189.8,0.0002655,2,"2024-02-01T05:30:41.636",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117121,1706765441646,"fUST",-641.57342989,0.00026575,2,"2024-02-01T05:30:41.646",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117122,1706765441656,"fUST",-168.88418216,0.00026575,2,"2024-02-01T05:30:41.656",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117123,1706765441665,"fUST",-4336.18692286,0.00026576,2,"2024-02-01T05:30:41.665",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117124,1706765441675,"fUST",-18283.51169343,0.00026577,5,"2024-02-01T05:30:41.675",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117125,1706765441684,"fUST",-505.77,0.00026736,2,"2024-02-01T05:30:41.684",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117126,1706765441693,"fUST",-927.83,0.00026823,2,"2024-02-01T05:30:41.693",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117127,1706765441702,"fUST",-689.79,0.00026824,2,"2024-02-01T05:30:41.702",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117128,1706765441711,"fUST",-703.21,0.00026824,2,"2024-02-01T05:30:41.711",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117129,1706765441721,"fUST",-1189.9,0.00026824,2,"2024-02-01T05:30:41.721",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117130,1706765441730,"fUST",-153.0,0.00026849,2,"2024-02-01T05:30:41.730",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117131,1706765441740,"fUST",-153.0,0.00026849,2,"2024-02-01T05:30:41.740",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117132,1706765441751,"fUST",-505.77,0.0002701,2,"2024-02-01T05:30:41.751",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117133,1706765441761,"fUST",-927.83,0.00027097,2,"2024-02-01T05:30:41.761",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117134,1706765441770,"fUST",-479.595922,0.00027242,2,"2024-02-01T05:30:41.770",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117135,1706765441780,"fUST",-274.440221,0.00027242,2,"2024-02-01T05:30:41.780",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117136,1706765441789,"fUST",-177.681101,0.00027242,2,"2024-02-01T05:30:41.789",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117137,1706765441798,"fUST",-505.77,0.00027284,2,"2024-02-01T05:30:41.798",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117138,1706765441808,"fUST",-927.84,0.00027371,2,"2024-02-01T05:30:41.808",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117139,1706765441817,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.817",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117140,1706765441827,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.827",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117141,1706765441836,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.836",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117142,1706765441845,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.845",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117143,1706765441855,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.855",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117144,1706765441864,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.864",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117145,1706765441873,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.873",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117146,1706765441882,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.882",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117147,1706765441891,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.891",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117148,1706765441900,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.900",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117149,1706765441909,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:30:41.909",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117150,1706765441918,"fUST",-433.4811991,0.00027397,2,"2024-02-01T05:30:41.918",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117151,1706765441927,"fUST",-500.0,0.00027397,2,"2024-02-01T05:30:41.927",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117152,1706765441936,"fUST",-500.0,0.00027397,2,"2024-02-01T05:30:41.936",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117153,1706765441946,"fUST",-178.84657327,0.00027397,2,"2024-02-01T05:30:41.946",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117154,1706765441955,"fUST",-155.0,0.00027397,2,"2024-02-01T05:30:41.955",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117155,1706765441964,"fUST",-150.1,0.00027397,2,"2024-02-01T05:30:41.964",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117156,1706765441973,"fUST",-505.77,0.00027558,2,"2024-02-01T05:30:41.973",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117157,1706765441984,"fUST",-308.41355284,0.00027574,2,"2024-02-01T05:30:41.984",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117158,1706765441994,"fUST",-479.595922,0.00027582,2,"2024-02-01T05:30:41.994",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117159,1706765442003,"fUST",-274.440221,0.00027582,2,"2024-02-01T05:30:42.003",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117160,1706765442012,"fUST",-307.4236453,0.00027671,2,"2024-02-01T05:30:42.012",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117161,1706765442022,"fUST",-310.5348743,0.00027671,2,"2024-02-01T05:30:42.022",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117162,1706765442031,"fUST",-1246.36855371,0.00027853,2,"2024-02-01T05:30:42.031",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117163,1706765442040,"fUST",-612.41080233,0.00027853,2,"2024-02-01T05:30:42.040",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117164,1706765442048,"fUST",-9511.46017353,0.00027855,2,"2024-02-01T05:30:42.048",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117165,1706765442058,"fUST",-201.14251493,0.000279,2,"2024-02-01T05:30:42.058",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117166,1706765442067,"fUST",-201.14251492,0.000279,2,"2024-02-01T05:30:42.067",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117167,1706765442076,"fUST",-12662.94482124,0.000279,2,"2024-02-01T05:30:42.076",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117168,1706765442086,"fUST",-479.595922,0.00027923,2,"2024-02-01T05:30:42.086",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117169,1706765442095,"fUST",-274.440221,0.00027923,2,"2024-02-01T05:30:42.095",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117170,1706765442105,"fUST",-291.800596,0.00027923,2,"2024-02-01T05:30:42.105",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117171,1706765442114,"fUST",-178.10509414,0.00027967,2,"2024-02-01T05:30:42.114",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117172,1706765442123,"fUST",-2568.22620916,0.00027997,2,"2024-02-01T05:30:42.123",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117173,1706765442133,"fUST",-176.71754094,0.00027998,2,"2024-02-01T05:30:42.133",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117174,1706765442148,"fUST",-156.69239856,0.00027998,2,"2024-02-01T05:30:42.148",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117175,1706765442156,"fUST",-155.3981296,0.00027998,2,"2024-02-01T05:30:42.156",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117176,1706765442166,"fUST",-230.72258642,0.00027998,2,"2024-02-01T05:30:42.166",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117177,1706765442175,"fUST",-1582.96154034,0.00027998,2,"2024-02-01T05:30:42.175",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117178,1706765442184,"fUST",-529.37669299,0.00027998,2,"2024-02-01T05:30:42.184",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117179,1706765442194,"fUST",-156.03180818,0.00027998,2,"2024-02-01T05:30:42.194",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117180,1706765442203,"fUST",-155.50134467,0.00027998,2,"2024-02-01T05:30:42.203",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117181,1706765442212,"fUST",-155.6433265,0.00027998,2,"2024-02-01T05:30:42.212",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117182,1706765442221,"fUST",-160.76045852,0.00027999,10,"2024-02-01T05:30:42.221",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117183,1706765442232,"fUST",-161.11294236,0.00027999,10,"2024-02-01T05:30:42.232",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117184,1706765442240,"fUST",-13552.82211001,0.00027999,2,"2024-02-01T05:30:42.240",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117185,1706765442251,"fUST",-200.0,0.00028,2,"2024-02-01T05:30:42.251",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117186,1706765442260,"fUST",-444.74286,0.00028,2,"2024-02-01T05:30:42.260",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117187,1706765442270,"fUST",-202.75535816,0.00028,2,"2024-02-01T05:30:42.270",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117188,1706765442279,"fUST",-2500.0,0.00028,2,"2024-02-01T05:30:42.279",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117189,1706765442288,"fUST",-2500.0,0.00028,2,"2024-02-01T05:30:42.288",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117190,1706765442298,"fUST",-260.14999189,0.00028,2,"2024-02-01T05:30:42.298",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117191,1706765442307,"fUST",-3140.06873437,0.00028,2,"2024-02-01T05:30:42.307",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117192,1706765442316,"fUST",-50000.0,0.00028,2,"2024-02-01T05:30:42.316",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117193,1706765442326,"fUST",-31963.0,0.00028,2,"2024-02-01T05:30:42.326",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117195,1706765442335,"fUST",-58000.0,0.00028,3,"2024-02-01T05:30:42.335",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117197,1706765442344,"fUST",-3000.0,0.00028,2,"2024-02-01T05:30:42.344",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117198,1706765442354,"fUST",-183.01603616,0.00028,4,"2024-02-01T05:30:42.354",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117199,1706765442363,"fUST",-111446.21768352,0.00028,20,"2024-02-01T05:30:42.363",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117200,1706765442379,"fUST",-2204.50374427,0.00028,20,"2024-02-01T05:30:42.379",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117201,1706765442390,"fUST",-2606.47207148,0.00028,20,"2024-02-01T05:30:42.390",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117203,1706765442401,"fUST",-565.90470413,0.00028,20,"2024-02-01T05:30:42.401",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117232,1706765442925,"fUST",-500.0,0.00021069,2,"2024-02-01T05:30:42.925",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117233,1706765442934,"fUST",-4654.9690062,0.0002426,3,"2024-02-01T05:30:42.934",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117234,1706765442980,"fUST",-4.6409938,0.0002426,3,"2024-02-01T05:30:42.980",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117235,1706765442990,"fUST",-2581.87586138,0.00028,20,"2024-02-01T05:30:42.990",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117309,1706766632075,"fUST",-1376.76906128,0.00020587,2,"2024-02-01T05:50:32.075",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117312,1706766632086,"fUST",-155.01240099,0.00020588,4,"2024-02-01T05:50:32.086",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117314,1706766632096,"fUST",-1200.31274669,0.00020588,2,"2024-02-01T05:50:32.096",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117316,1706766632104,"fUST",-170.403287,0.00020589,2,"2024-02-01T05:50:32.104",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117318,1706766632113,"fUST",-1775.26466003,0.00020706,2,"2024-02-01T05:50:32.113",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117320,1706766632122,"fUST",-301.46360577,0.00020723,2,"2024-02-01T05:50:32.122",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117321,1706766632131,"fUST",-269.755107,0.00020938,2,"2024-02-01T05:50:32.131",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117324,1706766632141,"fUST",-159.34118808,0.00021068,2,"2024-02-01T05:50:32.141",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117326,1706766632152,"fUST",-251.24063414,0.00021068,2,"2024-02-01T05:50:32.152",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117328,1706766632161,"fUST",-169.845061,0.0002124,2,"2024-02-01T05:50:32.161",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117330,1706766632170,"fUST",-157.5606441,0.00021257,2,"2024-02-01T05:50:32.170",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117332,1706766632179,"fUST",-1611.76342709,0.000218,2,"2024-02-01T05:50:32.179",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117466,1706766638171,"fUST",-1388.23657291,0.000218,2,"2024-02-01T05:50:38.171",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117468,1706766638181,"fUST",-166.666666,0.00021918,2,"2024-02-01T05:50:38.181",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117470,1706766638190,"fUST",-529.37669299,0.00021995,2,"2024-02-01T05:50:38.190",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117472,1706766638199,"fUST",-155.50134467,0.00021996,2,"2024-02-01T05:50:38.199",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117474,1706766638208,"fUST",-2037.9288444,0.00022,2,"2024-02-01T05:50:38.208",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117476,1706766638217,"fUST",-327.87136116,0.00022,2,"2024-02-01T05:50:38.217",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117477,1706766638226,"fUST",-426.74292046,0.0002243,2,"2024-02-01T05:50:38.226",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117479,1706766638236,"fUST",-166.666666,0.00022431,2,"2024-02-01T05:50:38.236",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117481,1706766638245,"fUST",-166.666666,0.00022944,2,"2024-02-01T05:50:38.245",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117483,1706766638256,"fUST",-3975.94482734,0.00022998,2,"2024-02-01T05:50:38.256",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117485,1706766638266,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.266",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117487,1706766638275,"fUST",-504.59476754,0.00022999,2,"2024-02-01T05:50:38.275",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117489,1706766638285,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.285",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117491,1706766638294,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.294",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117493,1706766638304,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.304",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117495,1706766638313,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.313",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117497,1706766638322,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.322",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117499,1706766638331,"fUST",-500.0,0.00022999,2,"2024-02-01T05:50:38.331",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117501,1706766638341,"fUST",-19111.12484416,0.00023,2,"2024-02-01T05:50:38.341",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117503,1706766638351,"fUST",-1261.69149652,0.00023,2,"2024-02-01T05:50:38.351",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117505,1706766638361,"fUST",-500.0,0.00023258,2,"2024-02-01T05:50:38.361",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117507,1706766638370,"fUST",-500.0,0.00023273,2,"2024-02-01T05:50:38.370",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117509,1706766638380,"fUST",-500.0,0.00023273,2,"2024-02-01T05:50:38.380",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117522,1706766638494,"fUST",-166.666666,0.00023456,2,"2024-02-01T05:50:38.494",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117524,1706766638508,"fUST",-500.0,0.00023532,2,"2024-02-01T05:50:38.508",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117526,1706766638518,"fUST",-500.0,0.00023547,2,"2024-02-01T05:50:38.518",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117528,1706766638528,"fUST",-500.0,0.00023547,2,"2024-02-01T05:50:38.528",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117530,1706766638536,"fUST",-500.0,0.00023806,2,"2024-02-01T05:50:38.536",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117532,1706766638546,"fUST",-500.0,0.00023821,2,"2024-02-01T05:50:38.546",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117534,1706766638555,"fUST",-415.17318522,0.00023821,2,"2024-02-01T05:50:38.555",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117536,1706766638565,"fUST",-166.666666,0.00023969,2,"2024-02-01T05:50:38.565",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117538,1706766638574,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.574",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117540,1706766638584,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.584",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117542,1706766638594,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.594",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117544,1706766638604,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.604",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117546,1706766638613,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.613",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117548,1706766638622,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.622",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117550,1706766638631,"fUST",-594.9,0.00023998,2,"2024-02-01T05:50:38.631",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117552,1706766638640,"fUST",-500.0,0.00023998,2,"2024-02-01T05:50:38.640",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117554,1706766638650,"fUST",-536.87163581,0.00023998,2,"2024-02-01T05:50:38.650",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117556,1706766638659,"fUST",-4021.82810121,0.00024,2,"2024-02-01T05:50:38.659",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117558,1706766638668,"fUST",-500.0,0.0002408,2,"2024-02-01T05:50:38.668",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117560,1706766638677,"fUST",-500.0,0.00024095,2,"2024-02-01T05:50:38.677",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117562,1706766638687,"fUST",-500.0,0.00024272,2,"2024-02-01T05:50:38.687",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117563,1706766638696,"fUST",-500.0,0.00024272,2,"2024-02-01T05:50:38.696",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117565,1706766638705,"fUST",-500.0,0.00024272,2,"2024-02-01T05:50:38.705",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117567,1706766638714,"fUST",-594.9,0.00024272,2,"2024-02-01T05:50:38.714",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117569,1706766638724,"fUST",-500.0,0.00024354,2,"2024-02-01T05:50:38.724",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117571,1706766638733,"fUST",-500.0,0.00024369,2,"2024-02-01T05:50:38.733",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117573,1706766638742,"fUST",-166.666666,0.00024482,2,"2024-02-01T05:50:38.742",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117575,1706766638751,"fUST",-500.0,0.00024546,2,"2024-02-01T05:50:38.751",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117577,1706766638761,"fUST",-500.0,0.00024546,2,"2024-02-01T05:50:38.761",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117579,1706766638770,"fUST",-500.0,0.00024546,2,"2024-02-01T05:50:38.770",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117581,1706766638780,"fUST",-594.9,0.00024546,2,"2024-02-01T05:50:38.780",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117583,1706766638789,"fUST",-500.0,0.00024628,2,"2024-02-01T05:50:38.789",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117585,1706766638798,"fUST",-500.0,0.00024643,2,"2024-02-01T05:50:38.798",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117587,1706766638807,"fUST",-500.0,0.0002482,2,"2024-02-01T05:50:38.807",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117589,1706766638816,"fUST",-500.0,0.0002482,2,"2024-02-01T05:50:38.816",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117591,1706766638825,"fUST",-500.0,0.0002482,2,"2024-02-01T05:50:38.825",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117593,1706766638834,"fUST",-594.9,0.0002482,2,"2024-02-01T05:50:38.834",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117595,1706766638843,"fUST",-500.0,0.00024902,2,"2024-02-01T05:50:38.843",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117597,1706766638852,"fUST",-500.0,0.00024917,2,"2024-02-01T05:50:38.852",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117599,1706766638863,"fUST",-499.42473756,0.0002496,5,"2024-02-01T05:50:38.863",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117601,1706766638872,"fUST",-5398.03,0.0002498,3,"2024-02-01T05:50:38.872",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117603,1706766638882,"fUST",-6477.63,0.0002499,3,"2024-02-01T05:50:38.882",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117605,1706766638891,"fUST",-4498.35,0.0002499,3,"2024-02-01T05:50:38.891",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117607,1706766638900,"fUST",-168.0377,0.00025,2,"2024-02-01T05:50:38.900",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117609,1706766638910,"fUST",-155.01240099,0.00025,2,"2024-02-01T05:50:38.910",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117611,1706766638919,"fUST",-4732.83381239,0.00025,2,"2024-02-01T05:50:38.919",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117613,1706766638928,"fUST",-1830.14346345,0.00025,2,"2024-02-01T05:50:38.928",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117615,1706766638937,"fUST",-8700.1390739,0.00025,2,"2024-02-01T05:50:38.937",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117617,1706766638946,"fUST",-1026.08287796,0.00025,2,"2024-02-01T05:50:38.946",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117619,1706766638955,"fUST",-500.0,0.00025094,2,"2024-02-01T05:50:38.955",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117620,1706766638965,"fUST",-500.0,0.00025094,2,"2024-02-01T05:50:38.965",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117622,1706766638974,"fUST",-594.9,0.00025094,2,"2024-02-01T05:50:38.974",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117623,1706766638983,"fUST",-500.0,0.00025176,2,"2024-02-01T05:50:38.983",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117625,1706766638992,"fUST",-500.0,0.00025191,2,"2024-02-01T05:50:38.992",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117627,1706766639001,"fUST",-495.59316942,0.00025239,2,"2024-02-01T05:50:39.001",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117630,1706766639011,"fUST",-1036.91833853,0.00025239,2,"2024-02-01T05:50:39.011",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117632,1706766639022,"fUST",-1400.0,0.00025239,2,"2024-02-01T05:50:39.022",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117634,1706766639031,"fUST",-300.0,0.000253,12,"2024-02-01T05:50:39.031",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117636,1706766639040,"fUST",-500.0,0.00025368,2,"2024-02-01T05:50:39.040",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117638,1706766639049,"fUST",-500.0,0.00025368,2,"2024-02-01T05:50:39.049",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117640,1706766639058,"fUST",-594.9,0.00025368,2,"2024-02-01T05:50:39.058",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117641,1706766639068,"fUST",-500.0,0.0002545,2,"2024-02-01T05:50:39.068",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117643,1706766639077,"fUST",-500.0,0.00025465,2,"2024-02-01T05:50:39.077",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117644,1706766639086,"fUST",-500.0,0.00025642,2,"2024-02-01T05:50:39.086",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117645,1706766639096,"fUST",-500.0,0.00025642,2,"2024-02-01T05:50:39.096",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117647,1706766639105,"fUST",-594.9,0.00025642,2,"2024-02-01T05:50:39.105",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117649,1706766639114,"fUST",-500.0,0.00025724,2,"2024-02-01T05:50:39.114",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117650,1706766639123,"fUST",-500.0,0.00025739,2,"2024-02-01T05:50:39.123",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117651,1706766639132,"fUST",-2553.67179581,0.000259,2,"2024-02-01T05:50:39.132",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117652,1706766639141,"fUST",-222.82766287,0.00025913,2,"2024-02-01T05:50:39.141",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117653,1706766639150,"fUST",-500.0,0.00025916,2,"2024-02-01T05:50:39.150",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117654,1706766639160,"fUST",-500.0,0.00025916,2,"2024-02-01T05:50:39.160",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117655,1706766639169,"fUST",-594.9,0.00025916,2,"2024-02-01T05:50:39.169",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117656,1706766639177,"fUST",-500.0,0.00025998,2,"2024-02-01T05:50:39.177",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117657,1706766639187,"fUST",-1863.56960394,0.00026,3,"2024-02-01T05:50:39.187",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117658,1706766639196,"fUST",-500.0,0.00026013,2,"2024-02-01T05:50:39.196",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117659,1706766639205,"fUST",-500.0,0.0002619,2,"2024-02-01T05:50:39.205",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117660,1706766639214,"fUST",-500.0,0.0002619,2,"2024-02-01T05:50:39.214",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117661,1706766639224,"fUST",-594.9,0.0002619,2,"2024-02-01T05:50:39.224",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117662,1706766639233,"fUST",-500.0,0.00026272,2,"2024-02-01T05:50:39.233",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117663,1706766639242,"fUST",-500.0,0.00026287,2,"2024-02-01T05:50:39.242",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117664,1706766639251,"fUST",-621.12474548,0.000264,2,"2024-02-01T05:50:39.251",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117665,1706766639260,"fUST",-5000.0,0.00026419,2,"2024-02-01T05:50:39.260",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117666,1706766639270,"fUST",-500.0,0.00026464,2,"2024-02-01T05:50:39.270",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117667,1706766639279,"fUST",-500.0,0.00026464,2,"2024-02-01T05:50:39.279",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117668,1706766639288,"fUST",-594.9,0.00026464,2,"2024-02-01T05:50:39.288",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117669,1706766639298,"fUST",-500.0,0.00026546,2,"2024-02-01T05:50:39.298",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117670,1706766639308,"fUST",-500.0,0.00026561,2,"2024-02-01T05:50:39.308",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117671,1706766639317,"fUST",-160.09709862,0.00026585,2,"2024-02-01T05:50:39.317",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117672,1706766639326,"fUST",-18283.51169343,0.00026586,5,"2024-02-01T05:50:39.326",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117673,1706766639334,"fUST",-6799.23859091,0.00026594,2,"2024-02-01T05:50:39.334",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117674,1706766639343,"fUST",-500.0,0.00026738,2,"2024-02-01T05:50:39.343",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117675,1706766639353,"fUST",-500.0,0.00026738,2,"2024-02-01T05:50:39.353",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117676,1706766639362,"fUST",-594.9,0.00026738,2,"2024-02-01T05:50:39.362",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117677,1706766639371,"fUST",-300.0,0.000268,12,"2024-02-01T05:50:39.371",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117678,1706766639380,"fUST",-500.0,0.0002682,2,"2024-02-01T05:50:39.380",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117679,1706766639389,"fUST",-500.0,0.00026835,2,"2024-02-01T05:50:39.389",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117680,1706766639398,"fUST",-500.0,0.00027012,2,"2024-02-01T05:50:39.398",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117681,1706766639410,"fUST",-500.0,0.00027012,2,"2024-02-01T05:50:39.410",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117682,1706766639419,"fUST",-594.9,0.00027012,2,"2024-02-01T05:50:39.419",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117683,1706766639428,"fUST",-500.0,0.00027094,2,"2024-02-01T05:50:39.428",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117684,1706766639437,"fUST",-500.0,0.00027109,2,"2024-02-01T05:50:39.437",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117685,1706766639447,"fUST",-159.865307,0.00027242,2,"2024-02-01T05:50:39.447",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117686,1706766639456,"fUST",-188.74694,0.00027242,2,"2024-02-01T05:50:39.456",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117687,1706766639466,"fUST",-159.865308,0.00027242,2,"2024-02-01T05:50:39.466",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117688,1706766639475,"fUST",-274.440222,0.00027242,2,"2024-02-01T05:50:39.475",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117689,1706766639484,"fUST",-274.440221,0.00027242,2,"2024-02-01T05:50:39.484",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117690,1706766639494,"fUST",-159.865307,0.00027242,2,"2024-02-01T05:50:39.494",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117691,1706766639506,"fUST",-177.681101,0.00027242,2,"2024-02-01T05:50:39.506",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117692,1706766639515,"fUST",-500.0,0.00027286,2,"2024-02-01T05:50:39.515",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117693,1706766639525,"fUST",-500.0,0.00027286,2,"2024-02-01T05:50:39.525",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117694,1706766639534,"fUST",-594.9,0.00027286,2,"2024-02-01T05:50:39.534",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117695,1706766639543,"fUST",-170.77,0.00027368,2,"2024-02-01T05:50:39.543",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117696,1706766639553,"fUST",-500.0,0.00027383,2,"2024-02-01T05:50:39.553",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117697,1706766639562,"fUST",-500.0,0.00027397,2,"2024-02-01T05:50:39.562",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117698,1706766639571,"fUST",-500.0,0.00027397,2,"2024-02-01T05:50:39.571",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117699,1706766639583,"fUST",-178.84657327,0.00027397,2,"2024-02-01T05:50:39.583",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117700,1706766639594,"fUST",-155.0,0.00027397,2,"2024-02-01T05:50:39.594",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117701,1706766639606,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.606",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117702,1706766639618,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.618",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117703,1706766639630,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.630",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117704,1706766639641,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.641",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117705,1706766639653,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.653",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117706,1706766639665,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.665",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117707,1706766639677,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.677",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117708,1706766639686,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.686",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117709,1706766639696,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.696",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117710,1706766639706,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.706",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117711,1706766639719,"fUST",-1000.0,0.00027397,2,"2024-02-01T05:50:39.719",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117712,1706766639730,"fUST",-433.4811991,0.00027397,2,"2024-02-01T05:50:39.730",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117713,1706766639741,"fUST",-150.1,0.00027397,2,"2024-02-01T05:50:39.741",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117714,1706766639752,"fUST",-151.48466804,0.00027505,4,"2024-02-01T05:50:39.752",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117715,1706766639763,"fUST",-396.82,0.0002756,2,"2024-02-01T05:50:39.763",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117716,1706766639774,"fUST",-500.0,0.0002756,2,"2024-02-01T05:50:39.774",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117717,1706766639785,"fUST",-594.9,0.0002756,2,"2024-02-01T05:50:39.785",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117718,1706766639796,"fUST",-500.0,0.00027657,2,"2024-02-01T05:50:39.796",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117719,1706766639807,"fUST",-308.41355284,0.00027718,2,"2024-02-01T05:50:39.807",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117720,1706766639818,"fUST",-620.05623727,0.0002772,2,"2024-02-01T05:50:39.818",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117721,1706766639829,"fUST",-1000.0,0.00027746,7,"2024-02-01T05:50:39.829",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117722,1706766639840,"fUST",-500.0,0.00027834,2,"2024-02-01T05:50:39.840",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117723,1706766639852,"fUST",-594.9,0.00027834,2,"2024-02-01T05:50:39.852",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117724,1706766639862,"fUST",-14197.40024481,0.00027898,2,"2024-02-01T05:50:39.862",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117725,1706766639872,"fUST",-159.865307,0.00027923,2,"2024-02-01T05:50:39.872",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117726,1706766639882,"fUST",-188.74694,0.00027923,2,"2024-02-01T05:50:39.882",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117727,1706766639893,"fUST",-159.865308,0.00027923,2,"2024-02-01T05:50:39.893",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117728,1706766639904,"fUST",-159.865307,0.00027923,2,"2024-02-01T05:50:39.904",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117729,1706766639915,"fUST",-500.0,0.00027931,2,"2024-02-01T05:50:39.915",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117730,1706766639926,"fUST",-156.03180818,0.00027996,2,"2024-02-01T05:50:39.926",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117731,1706766639937,"fUST",-641.57342989,0.00027996,2,"2024-02-01T05:50:39.937",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117732,1706766639947,"fUST",-155.6433265,0.00027997,2,"2024-02-01T05:50:39.947",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117733,1706766639958,"fUST",-168.88418216,0.00027997,2,"2024-02-01T05:50:39.958",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117734,1706766639970,"fUST",-4336.18692286,0.00027997,2,"2024-02-01T05:50:39.970",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117735,1706766639981,"fUST",-155.91470064,0.00027998,2,"2024-02-01T05:50:39.981",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117736,1706766639992,"fUST",-13552.82211001,0.00027998,2,"2024-02-01T05:50:39.992",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117737,1706766640004,"fUST",-1582.96154034,0.00027998,2,"2024-02-01T05:50:40.004",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117738,1706766640015,"fUST",-176.71754094,0.00027998,2,"2024-02-01T05:50:40.015",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117739,1706766640026,"fUST",-230.72258642,0.00027998,2,"2024-02-01T05:50:40.026",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117740,1706766640037,"fUST",-156.69239856,0.00027998,2,"2024-02-01T05:50:40.037",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117741,1706766640048,"fUST",-155.3981296,0.00027998,2,"2024-02-01T05:50:40.048",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117742,1706766640059,"fUST",-1246.36855371,0.00027998,2,"2024-02-01T05:50:40.059",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117743,1706766640069,"fUST",-612.41080233,0.00027998,2,"2024-02-01T05:50:40.069",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117744,1706766640079,"fUST",-160.0,0.00027999,10,"2024-02-01T05:50:40.079",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117745,1706766640089,"fUST",-161.87340088,0.00027999,10,"2024-02-01T05:50:40.089",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117746,1706766640099,"fUST",-156.07947287,0.00027999,2,"2024-02-01T05:50:40.099",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117747,1706766640111,"fUST",-2961.52473354,0.00027999,2,"2024-02-01T05:50:40.111",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117748,1706766640123,"fUST",-501.56785284,0.00027999,2,"2024-02-01T05:50:40.123",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117749,1706766640135,"fUST",-171.39595961,0.00027999,2,"2024-02-01T05:50:40.135",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117750,1706766640146,"fUST",-214.11458046,0.00027999,2,"2024-02-01T05:50:40.146",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117751,1706766640157,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.157",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117752,1706766640168,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.168",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117753,1706766640178,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.178",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117754,1706766640189,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.189",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117755,1706766640200,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.200",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117756,1706766640210,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.210",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117757,1706766640219,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.219",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117758,1706766640230,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.230",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117759,1706766640241,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.241",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117760,1706766640252,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.252",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117761,1706766640263,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.263",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117762,1706766640274,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.274",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117763,1706766640285,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.285",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117764,1706766640295,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.295",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117765,1706766640306,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.306",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117767,1706766640317,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.317",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117769,1706766640329,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.329",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117771,1706766640340,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.340",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117772,1706766640351,"fUST",-473.96714372,0.00027999,2,"2024-02-01T05:50:40.351",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117773,1706766640362,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.362",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117775,1706766640373,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.373",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117776,1706766640383,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.383",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117777,1706766640394,"fUST",-615.46639729,0.00027999,2,"2024-02-01T05:50:40.394",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117778,1706766640404,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.404",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117779,1706766640414,"fUST",-287.3034547,0.00027999,2,"2024-02-01T05:50:40.414",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117780,1706766640424,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.424",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117782,1706766640433,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.433",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117784,1706766640443,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.443",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117787,1706766640452,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.452",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117789,1706766640462,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.462",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117791,1706766640471,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.471",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117793,1706766640481,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.481",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117795,1706766640493,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.493",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117797,1706766640506,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.506",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117799,1706766640516,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.516",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117801,1706766640526,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.526",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117803,1706766640536,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.536",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117805,1706766640546,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.546",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117807,1706766640556,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.556",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117810,1706766640567,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.567",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117812,1706766640578,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.578",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117814,1706766640588,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.588",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117816,1706766640599,"fUST",-522.55434682,0.00027999,2,"2024-02-01T05:50:40.599",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117818,1706766640609,"fUST",-363.56926825,0.00027999,2,"2024-02-01T05:50:40.609",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117820,1706766640619,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.619",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117822,1706766640629,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.629",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117824,1706766640638,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.638",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117826,1706766640648,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.648",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117828,1706766640658,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.658",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117830,1706766640667,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.667",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117832,1706766640678,"fUST",-500.0,0.00027999,2,"2024-02-01T05:50:40.678",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117834,1706766640688,"fUST",-499.99999999,0.00027999,2,"2024-02-01T05:50:40.688",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117837,1706766640697,"fUST",-213121.28826528,0.00028,20,"2024-02-01T05:50:40.697",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117904,1706766643193,"fUST",-5629.30601698,0.00028,20,"2024-02-01T05:50:43.193",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117921,1706766646183,"fUST",-155.01550155,0.00027011,4,"2024-02-01T05:50:46.183",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117924,1706766646194,"fUST",-3748.63,0.0002799,3,"2024-02-01T05:50:46.194",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117926,1706766646205,"fUST",-1200.31274669,0.00027999,2,"2024-02-01T05:50:46.205",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117928,1706766646217,"fUST",-1324.32653362,0.00027999,2,"2024-02-01T05:50:46.217",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117930,1706766646228,"fUST",-9139.46281144,0.00028,20,"2024-02-01T05:50:46.228",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117932,1706766646240,"fUST",-720.75067691,0.00028,20,"2024-02-01T05:50:46.240",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117941,1706766860117,"fUST",269.43271782,0.0001,2,"2024-02-01T05:54:20.117",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117942,1706766916929,"fUST",155.01550155,0.0001,2,"2024-02-01T05:55:16.929",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117943,1706766930923,"fUST",155.96136514,0.0001,2,"2024-02-01T05:55:30.923",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117946,1706766941023,"fUST",685.29221933,0.0001,2,"2024-02-01T05:55:41.023",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117947,1706766963023,"fUST",685.29221933,0.0001,2,"2024-02-01T05:56:03.023",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117948,1706766985025,"fUST",685.29221933,0.0001,2,"2024-02-01T05:56:25.025",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313117951,1706767005034,"fUST",488.49258039,0.0001,2,"2024-02-01T05:56:45.034",0.00043069999999999995,29.08,0.9240078386554872,127806705.8689001]
[313118193,1706767641358,"fUST",150.5,0.0002887,61,"2024-02-01T06:07:21.358",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118194,1706767641814,"fUST",150.5,0.0002886,61,"2024-02-01T06:07:21.814",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118195,1706767642287,"fUST",150.5,0.0002885,61,"2024-02-01T06:07:22.287",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118196,1706767642841,"fUST",150.5,0.0002887,61,"2024-02-01T06:07:22.841",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118197,1706767643306,"fUST",150.5,0.0002886,61,"2024-02-01T06:07:23.306",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118198,1706767643747,"fUST",150.5,0.0002885,61,"2024-02-01T06:07:23.747",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118262,1706767832359,"fUST",-522.49468692,0.00020971,2,"2024-02-01T06:10:32.359",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118298,1706767838323,"fUST",-194.80199401,0.00020971,2,"2024-02-01T06:10:38.323",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118300,1706767838333,"fUST",-1200.31274669,0.00020972,2,"2024-02-01T06:10:38.333",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118302,1706767838343,"fUST",-17216.0962955,0.00021,2,"2024-02-01T06:10:38.343",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118304,1706767838352,"fUST",-169.845061,0.00021073,2,"2024-02-01T06:10:38.352",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118306,1706767838361,"fUST",-151.80260483,0.00021297,2,"2024-02-01T06:10:38.361",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118308,1706767838370,"fUST",-2544.11947283,0.000218,2,"2024-02-01T06:10:38.370",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118310,1706767838379,"fUST",-166.666666,0.00021918,2,"2024-02-01T06:10:38.379",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118312,1706767838388,"fUST",-293.96652096,0.00022,4,"2024-02-01T06:10:38.388",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118314,1706767838397,"fUST",-2037.9288444,0.00022,2,"2024-02-01T06:10:38.397",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118316,1706767838407,"fUST",-327.87136116,0.00022,2,"2024-02-01T06:10:38.407",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118318,1706767838416,"fUST",-426.74292046,0.00022,2,"2024-02-01T06:10:38.416",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118320,1706767838425,"fUST",-166.666666,0.00022431,2,"2024-02-01T06:10:38.425",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118322,1706767838434,"fUST",-166.666666,0.00022944,2,"2024-02-01T06:10:38.434",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118324,1706767838443,"fUST",-3975.94482734,0.00022997,2,"2024-02-01T06:10:38.443",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118326,1706767838453,"fUST",-500.0,0.00022998,2,"2024-02-01T06:10:38.453",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118328,1706767838461,"fUST",-662.94,0.00022998,2,"2024-02-01T06:10:38.461",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118330,1706767838470,"fUST",-500.0,0.00022998,2,"2024-02-01T06:10:38.470",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118332,1706767838479,"fUST",-500.0,0.00022998,2,"2024-02-01T06:10:38.479",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118334,1706767838488,"fUST",-155.03255684,0.00022999,2,"2024-02-01T06:10:38.488",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118336,1706767838499,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.499",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118338,1706767838507,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.507",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118340,1706767838516,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.516",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118342,1706767838525,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.525",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118344,1706767838534,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.534",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118346,1706767838543,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.543",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118348,1706767838551,"fUST",-382.17927722,0.00022999,2,"2024-02-01T06:10:38.551",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118350,1706767838560,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:38.560",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118352,1706767838569,"fUST",-842.77,0.00022999,2,"2024-02-01T06:10:38.569",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118354,1706767838578,"fUST",-19111.12484416,0.00023,2,"2024-02-01T06:10:38.578",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118356,1706767838586,"fUST",-500.0,0.00023271,2,"2024-02-01T06:10:38.586",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118358,1706767838595,"fUST",-500.0,0.00023272,2,"2024-02-01T06:10:38.595",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118360,1706767838604,"fUST",-662.94,0.00023272,2,"2024-02-01T06:10:38.604",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118361,1706767838613,"fUST",-500.0,0.00023272,2,"2024-02-01T06:10:38.613",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118363,1706767838621,"fUST",-500.0,0.00023273,2,"2024-02-01T06:10:38.621",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118365,1706767838630,"fUST",-575.23925752,0.00023273,2,"2024-02-01T06:10:38.630",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118367,1706767838639,"fUST",-500.0,0.00023273,2,"2024-02-01T06:10:38.639",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118369,1706767838649,"fUST",-500.0,0.00023273,2,"2024-02-01T06:10:38.649",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118371,1706767838658,"fUST",-842.77,0.00023273,2,"2024-02-01T06:10:38.658",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118373,1706767838666,"fUST",-166.666666,0.00023456,2,"2024-02-01T06:10:38.666",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118375,1706767838675,"fUST",-500.0,0.00023545,2,"2024-02-01T06:10:38.675",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118377,1706767838684,"fUST",-500.0,0.00023546,2,"2024-02-01T06:10:38.684",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118379,1706767838693,"fUST",-662.94,0.00023546,2,"2024-02-01T06:10:38.693",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118381,1706767838702,"fUST",-217.57934236,0.00023546,2,"2024-02-01T06:10:38.702",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118383,1706767838711,"fUST",-500.0,0.00023547,2,"2024-02-01T06:10:38.711",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118385,1706767838720,"fUST",-500.0,0.00023547,2,"2024-02-01T06:10:38.720",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118387,1706767838728,"fUST",-500.0,0.00023547,2,"2024-02-01T06:10:38.728",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118389,1706767838738,"fUST",-842.77,0.00023547,2,"2024-02-01T06:10:38.738",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118391,1706767838748,"fUST",-5678.08,0.00023811,3,"2024-02-01T06:10:38.748",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118393,1706767838757,"fUST",-500.0,0.00023819,2,"2024-02-01T06:10:38.757",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118395,1706767838767,"fUST",-500.0,0.0002382,2,"2024-02-01T06:10:38.767",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118397,1706767838776,"fUST",-662.94,0.0002382,2,"2024-02-01T06:10:38.776",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118399,1706767838784,"fUST",-500.0,0.00023821,2,"2024-02-01T06:10:38.784",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118401,1706767838793,"fUST",-500.0,0.00023821,2,"2024-02-01T06:10:38.793",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118403,1706767838802,"fUST",-500.0,0.00023821,2,"2024-02-01T06:10:38.802",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118405,1706767838813,"fUST",-842.77,0.00023821,2,"2024-02-01T06:10:38.813",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118407,1706767838822,"fUST",-166.666666,0.00023969,2,"2024-02-01T06:10:38.822",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118409,1706767838831,"fUST",-3573.12,0.0002399,3,"2024-02-01T06:10:38.831",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118411,1706767838840,"fUST",-6813.7,0.0002399,3,"2024-02-01T06:10:38.840",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118413,1706767838849,"fUST",-4021.82810121,0.00024,2,"2024-02-01T06:10:38.849",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118415,1706767838858,"fUST",-500.0,0.00024093,2,"2024-02-01T06:10:38.858",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118417,1706767838868,"fUST",-500.0,0.00024094,2,"2024-02-01T06:10:38.868",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118419,1706767838881,"fUST",-662.94,0.00024094,2,"2024-02-01T06:10:38.881",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118421,1706767838890,"fUST",-500.0,0.00024095,2,"2024-02-01T06:10:38.890",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118423,1706767838899,"fUST",-500.0,0.00024095,2,"2024-02-01T06:10:38.899",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118425,1706767838908,"fUST",-500.0,0.00024095,2,"2024-02-01T06:10:38.908",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118427,1706767838918,"fUST",-842.77,0.00024095,2,"2024-02-01T06:10:38.918",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118429,1706767838927,"fUST",-500.0,0.00024367,2,"2024-02-01T06:10:38.927",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118431,1706767838936,"fUST",-500.0,0.00024368,2,"2024-02-01T06:10:38.936",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118433,1706767838945,"fUST",-662.94,0.00024368,2,"2024-02-01T06:10:38.945",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118435,1706767838954,"fUST",-500.0,0.00024369,2,"2024-02-01T06:10:38.954",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118437,1706767838963,"fUST",-500.0,0.00024369,2,"2024-02-01T06:10:38.963",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118439,1706767838973,"fUST",-842.77,0.00024369,2,"2024-02-01T06:10:38.973",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118441,1706767838982,"fUST",-222.82766287,0.00024415,2,"2024-02-01T06:10:38.982",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118443,1706767838992,"fUST",-166.666666,0.00024482,2,"2024-02-01T06:10:38.992",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118445,1706767839001,"fUST",-500.0,0.00024641,2,"2024-02-01T06:10:39.001",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118447,1706767839010,"fUST",-415.17318522,0.00024642,2,"2024-02-01T06:10:39.010",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118449,1706767839019,"fUST",-662.94,0.00024642,2,"2024-02-01T06:10:39.019",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118451,1706767839028,"fUST",-500.0,0.00024643,2,"2024-02-01T06:10:39.028",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118453,1706767839037,"fUST",-500.0,0.00024643,2,"2024-02-01T06:10:39.037",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118455,1706767839046,"fUST",-842.77,0.00024643,2,"2024-02-01T06:10:39.046",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118457,1706767839056,"fUST",-308.41355284,0.00024649,2,"2024-02-01T06:10:39.056",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118459,1706767839064,"fUST",-14197.40024481,0.000248,2,"2024-02-01T06:10:39.064",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118461,1706767839073,"fUST",-160.09709862,0.00024896,2,"2024-02-01T06:10:39.073",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118463,1706767839082,"fUST",-6799.23859091,0.00024897,2,"2024-02-01T06:10:39.082",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118465,1706767839091,"fUST",-612.41080233,0.00024898,2,"2024-02-01T06:10:39.091",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118467,1706767839100,"fUST",-155.3981296,0.00024898,2,"2024-02-01T06:10:39.100",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118469,1706767839110,"fUST",-1246.36855371,0.00024898,2,"2024-02-01T06:10:39.110",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118471,1706767839119,"fUST",-156.69239856,0.00024898,2,"2024-02-01T06:10:39.119",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118473,1706767839129,"fUST",-155.91470064,0.00024898,2,"2024-02-01T06:10:39.129",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118475,1706767839138,"fUST",-176.71754094,0.00024898,2,"2024-02-01T06:10:39.138",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118477,1706767839147,"fUST",-230.72258642,0.00024898,2,"2024-02-01T06:10:39.147",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118479,1706767839156,"fUST",-156.03180818,0.00024898,2,"2024-02-01T06:10:39.156",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118481,1706767839165,"fUST",-13552.82211001,0.00024898,2,"2024-02-01T06:10:39.165",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118482,1706767839174,"fUST",-155.6433265,0.00024898,2,"2024-02-01T06:10:39.174",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118484,1706767839184,"fUST",-641.57342989,0.00024898,2,"2024-02-01T06:10:39.184",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118487,1706767839193,"fUST",-1582.96154034,0.00024898,2,"2024-02-01T06:10:39.193",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118488,1706767839202,"fUST",-156.07947287,0.00024899,2,"2024-02-01T06:10:39.202",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118490,1706767839212,"fUST",-2961.52473354,0.00024899,2,"2024-02-01T06:10:39.212",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118492,1706767839221,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.221",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118494,1706767839230,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.230",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118496,1706767839239,"fUST",-214.11458046,0.00024899,2,"2024-02-01T06:10:39.239",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118498,1706767839250,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.250",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118500,1706767839259,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.259",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118502,1706767839267,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.267",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118504,1706767839277,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.277",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118506,1706767839286,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.286",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118508,1706767839295,"fUST",-171.39595961,0.00024899,2,"2024-02-01T06:10:39.295",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118509,1706767839304,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.304",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118511,1706767839313,"fUST",-287.3034547,0.00024899,2,"2024-02-01T06:10:39.313",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118513,1706767839322,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.322",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118515,1706767839331,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.331",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118517,1706767839340,"fUST",-473.96714372,0.00024899,2,"2024-02-01T06:10:39.340",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118519,1706767839349,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.349",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118521,1706767839358,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.358",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118523,1706767839368,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.368",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118525,1706767839378,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.378",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118527,1706767839387,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.387",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118529,1706767839396,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.396",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118531,1706767839405,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.405",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118533,1706767839414,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.414",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118535,1706767839426,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.426",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118537,1706767839435,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.435",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118539,1706767839444,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.444",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118541,1706767839453,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.453",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118543,1706767839462,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.462",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118545,1706767839471,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.471",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118547,1706767839480,"fUST",-615.46639729,0.00024899,2,"2024-02-01T06:10:39.480",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118549,1706767839489,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.489",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118551,1706767839500,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.500",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118553,1706767839509,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.509",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118555,1706767839518,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.518",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118557,1706767839527,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.527",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118558,1706767839536,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.536",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118560,1706767839545,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.545",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118562,1706767839554,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.554",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118564,1706767839564,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.564",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118566,1706767839573,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.573",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118568,1706767839582,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.582",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118570,1706767839592,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.592",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118572,1706767839601,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.601",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118574,1706767839610,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.610",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118576,1706767839619,"fUST",-522.55434682,0.00024899,2,"2024-02-01T06:10:39.619",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118578,1706767839628,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.628",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118580,1706767839637,"fUST",-363.56926825,0.00024899,2,"2024-02-01T06:10:39.637",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118582,1706767839646,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.646",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118584,1706767839655,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.655",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118586,1706767839665,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.665",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118588,1706767839674,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.674",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118590,1706767839683,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.683",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118592,1706767839693,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.693",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118594,1706767839702,"fUST",-500.0,0.00024899,2,"2024-02-01T06:10:39.702",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118596,1706767839711,"fUST",-499.99999999,0.00024899,2,"2024-02-01T06:10:39.711",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118598,1706767839720,"fUST",-290420.05624221,0.000249,2,"2024-02-01T06:10:39.720",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118600,1706767839729,"fUST",-500.0,0.00024915,2,"2024-02-01T06:10:39.729",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118602,1706767839738,"fUST",-662.94,0.00024916,2,"2024-02-01T06:10:39.738",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118604,1706767839748,"fUST",-500.0,0.00024917,2,"2024-02-01T06:10:39.748",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118606,1706767839758,"fUST",-500.0,0.00024917,2,"2024-02-01T06:10:39.758",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118608,1706767839767,"fUST",-842.77,0.00024917,2,"2024-02-01T06:10:39.767",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118610,1706767839777,"fUST",-499.42473756,0.0002496,5,"2024-02-01T06:10:39.777",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118612,1706767839786,"fUST",-1026.08287796,0.00025,2,"2024-02-01T06:10:39.786",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118614,1706767839795,"fUST",-4732.83381239,0.00025,2,"2024-02-01T06:10:39.795",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118616,1706767839804,"fUST",-8700.1390739,0.00025,2,"2024-02-01T06:10:39.804",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118618,1706767839813,"fUST",-1830.14346345,0.00025,2,"2024-02-01T06:10:39.813",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118620,1706767839822,"fUST",-155.01550155,0.00025,2,"2024-02-01T06:10:39.822",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118622,1706767839831,"fUST",-168.88418216,0.00025,2,"2024-02-01T06:10:39.831",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118624,1706767839840,"fUST",-500.0,0.00025189,2,"2024-02-01T06:10:39.840",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118626,1706767839850,"fUST",-662.94,0.0002519,2,"2024-02-01T06:10:39.850",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118628,1706767839859,"fUST",-500.0,0.00025191,2,"2024-02-01T06:10:39.859",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118630,1706767839870,"fUST",-500.0,0.00025191,2,"2024-02-01T06:10:39.870",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118632,1706767839883,"fUST",-842.77,0.00025191,2,"2024-02-01T06:10:39.883",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118634,1706767839892,"fUST",-155.01550155,0.00025198,4,"2024-02-01T06:10:39.892",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118636,1706767839901,"fUST",-5666.08756416,0.00025297,2,"2024-02-01T06:10:39.901",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118641,1706767839945,"fUST",-1640.46942817,0.00025297,2,"2024-02-01T06:10:39.945",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118643,1706767839954,"fUST",-300.0,0.000253,12,"2024-02-01T06:10:39.954",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118645,1706767839963,"fUST",-700.0,0.00025315,2,"2024-02-01T06:10:39.963",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118647,1706767839973,"fUST",-372.57954172,0.00025315,2,"2024-02-01T06:10:39.973",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313118649,1706767839984,"fUST",-1156.6432218,0.00025315,2,"2024-02-01T06:10:39.984",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119351,1706767847825,"fUST",-500.0,0.00022999,2,"2024-02-01T06:10:47.825",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119353,1706767847834,"fUST",-1261.69149652,0.00023,2,"2024-02-01T06:10:47.834",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119355,1706767847844,"fUST",-500.0,0.00023273,2,"2024-02-01T06:10:47.844",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119357,1706767847853,"fUST",-500.0,0.00023547,2,"2024-02-01T06:10:47.853",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119359,1706767847863,"fUST",-558.53529205,0.00025315,2,"2024-02-01T06:10:47.863",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119361,1706767847876,"fUST",-228.28619513,0.00025315,2,"2024-02-01T06:10:47.876",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119363,1706767847885,"fUST",-500.0,0.00025463,2,"2024-02-01T06:10:47.885",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119364,1706767847894,"fUST",-662.94,0.00025464,2,"2024-02-01T06:10:47.894",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119366,1706767847903,"fUST",-500.0,0.00025465,2,"2024-02-01T06:10:47.903",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119368,1706767847913,"fUST",-500.0,0.00025465,2,"2024-02-01T06:10:47.913",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119370,1706767847922,"fUST",-842.77,0.00025465,2,"2024-02-01T06:10:47.922",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119372,1706767847932,"fUST",-151.0,0.00025652,2,"2024-02-01T06:10:47.932",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119373,1706767847941,"fUST",-500.0,0.00025737,2,"2024-02-01T06:10:47.941",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119374,1706767847952,"fUST",-662.94,0.00025738,2,"2024-02-01T06:10:47.952",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119375,1706767847961,"fUST",-500.0,0.00025739,2,"2024-02-01T06:10:47.961",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119376,1706767847970,"fUST",-500.0,0.00025739,2,"2024-02-01T06:10:47.970",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119377,1706767847980,"fUST",-842.77,0.00025739,2,"2024-02-01T06:10:47.980",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119378,1706767847989,"fUST",-2913.34218215,0.000259,2,"2024-02-01T06:10:47.989",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119379,1706767847999,"fUST",-1863.56960394,0.00025999,3,"2024-02-01T06:10:47.999",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119380,1706767848008,"fUST",-241.72862398,0.00026,2,"2024-02-01T06:10:48.008",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119381,1706767848018,"fUST",-4336.18692286,0.00026,2,"2024-02-01T06:10:48.018",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119382,1706767848027,"fUST",-500.0,0.00026011,2,"2024-02-01T06:10:48.027",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119383,1706767848037,"fUST",-662.94,0.00026012,2,"2024-02-01T06:10:48.037",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119384,1706767848048,"fUST",-500.0,0.00026013,2,"2024-02-01T06:10:48.048",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119385,1706767848058,"fUST",-500.0,0.00026013,2,"2024-02-01T06:10:48.058",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119386,1706767848067,"fUST",-842.77,0.00026013,2,"2024-02-01T06:10:48.067",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119387,1706767848076,"fUST",-225.36130024,0.00026285,2,"2024-02-01T06:10:48.076",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119388,1706767848088,"fUST",-274.63869976,0.00026285,2,"2024-02-01T06:10:48.088",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119389,1706767848098,"fUST",-662.94,0.00026286,2,"2024-02-01T06:10:48.098",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119391,1706767848107,"fUST",-500.0,0.00026287,2,"2024-02-01T06:10:48.107",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119393,1706767848116,"fUST",-500.0,0.00026287,2,"2024-02-01T06:10:48.116",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119394,1706767848126,"fUST",-842.77,0.00026287,2,"2024-02-01T06:10:48.126",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119395,1706767848136,"fUST",-151.0,0.00026404,2,"2024-02-01T06:10:48.136",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119396,1706767848145,"fUST",-5000.0,0.00026432,2,"2024-02-01T06:10:48.145",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119397,1706767848155,"fUST",-500.0,0.00026559,2,"2024-02-01T06:10:48.155",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119398,1706767848164,"fUST",-662.94,0.0002656,2,"2024-02-01T06:10:48.164",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119399,1706767848174,"fUST",-500.0,0.00026561,2,"2024-02-01T06:10:48.174",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119400,1706767848183,"fUST",-500.0,0.00026561,2,"2024-02-01T06:10:48.183",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119401,1706767848194,"fUST",-733.54920735,0.00026561,2,"2024-02-01T06:10:48.194",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119402,1706767848206,"fUST",-109.22079265,0.00026561,2,"2024-02-01T06:10:48.206",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119403,1706767848216,"fUST",-4106.58421227,0.00026586,5,"2024-02-01T06:10:48.216",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119405,1706767848227,"fUST",-255.13554226,0.00026586,5,"2024-02-01T06:10:48.227",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119546,1706769041639,"fUST",-717.29668093,0.0002155,2,"2024-02-01T06:30:41.639",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119547,1706769041648,"fUST",-1200.31274669,0.0002155,2,"2024-02-01T06:30:41.648",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119548,1706769041657,"fUST",-500.0,0.00021551,2,"2024-02-01T06:30:41.657",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119549,1706769041667,"fUST",-331.5653294,0.00021565,2,"2024-02-01T06:30:41.667",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119550,1706769041676,"fUST",-2037.9288444,0.00022,2,"2024-02-01T06:30:41.676",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119551,1706769041685,"fUST",-3885.49639858,0.00022,2,"2024-02-01T06:30:41.685",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119602,1706769043555,"fUST",-90.44842876,0.00022,2,"2024-02-01T06:30:43.555",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119604,1706769043564,"fUST",-426.74292046,0.00022,2,"2024-02-01T06:30:43.564",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119605,1706769043574,"fUST",-327.87136116,0.00022239,2,"2024-02-01T06:30:43.574",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119607,1706769043583,"fUST",-166.666666,0.00022241,2,"2024-02-01T06:30:43.583",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119609,1706769043593,"fUST",-169.991464,0.00022352,2,"2024-02-01T06:30:43.593",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119611,1706769043602,"fUST",-166.666666,0.00022848,2,"2024-02-01T06:30:43.602",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119613,1706769043611,"fUST",-2908.13744402,0.000229,2,"2024-02-01T06:30:43.611",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119616,1706769043623,"fUST",-23.05924236,0.000229,2,"2024-02-01T06:30:43.623",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119618,1706769043632,"fUST",-495.55075764,0.00023268,2,"2024-02-01T06:30:43.632",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119620,1706769043644,"fUST",-766.14073888,0.00023268,2,"2024-02-01T06:30:43.644",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119622,1706769043653,"fUST",-744.11926112,0.00023269,2,"2024-02-01T06:30:43.653",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119626,1706769043665,"fUST",-861.211647,0.00023269,2,"2024-02-01T06:30:43.665",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119629,1706769043677,"fUST",-795.558353,0.00023269,2,"2024-02-01T06:30:43.677",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119737,1706769710340,"fUST",561.0,0.0003,120,"2024-02-01T06:41:50.340",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119757,1706770232661,"fUST",-155.01550155,0.00020727,4,"2024-02-01T06:50:32.661",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119759,1706770232671,"fUST",-155.01550155,0.00020728,2,"2024-02-01T06:50:32.671",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119760,1706770232681,"fUST",-717.29668093,0.00020729,2,"2024-02-01T06:50:32.681",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119761,1706770232690,"fUST",-3170.65535838,0.0002073,2,"2024-02-01T06:50:32.690",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119796,1706770238719,"fUST",-2047.44240287,0.0002073,2,"2024-02-01T06:50:38.719",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119798,1706770238729,"fUST",-1857.66500198,0.00020731,2,"2024-02-01T06:50:38.729",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119800,1706770238739,"fUST",-169.845061,0.00020746,2,"2024-02-01T06:50:38.739",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119802,1706770238748,"fUST",-176.740816,0.00021042,2,"2024-02-01T06:50:38.748",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119804,1706770238757,"fUST",-1954.13112426,0.00021169,2,"2024-02-01T06:50:38.757",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119806,1706770238767,"fUST",-1553.8566855,0.00021336,2,"2024-02-01T06:50:38.767",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119808,1706770238776,"fUST",-350.86529267,0.00021336,2,"2024-02-01T06:50:38.776",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119809,1706770238785,"fUST",-169.991463,0.00021417,2,"2024-02-01T06:50:38.785",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119812,1706770238795,"fUST",-20000.0,0.00021417,2,"2024-02-01T06:50:38.795",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119814,1706770238805,"fUST",-3000.0,0.000218,2,"2024-02-01T06:50:38.805",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119815,1706770238815,"fUST",-166.666666,0.00021918,2,"2024-02-01T06:50:38.815",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119817,1706770238824,"fUST",-2037.9288444,0.00022,2,"2024-02-01T06:50:38.824",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119818,1706770238833,"fUST",-293.96652096,0.00022,4,"2024-02-01T06:50:38.833",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119819,1706770238842,"fUST",-3975.94482734,0.00022,2,"2024-02-01T06:50:38.842",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119820,1706770238851,"fUST",-426.74292046,0.00022,2,"2024-02-01T06:50:38.851",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119821,1706770238861,"fUST",-327.87136116,0.0002243,2,"2024-02-01T06:50:38.861",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119822,1706770238870,"fUST",-166.666666,0.00022431,2,"2024-02-01T06:50:38.870",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119823,1706770238880,"fUST",-166.666666,0.00022944,2,"2024-02-01T06:50:38.880",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119824,1706770238889,"fUST",-8762.58,0.00022989,3,"2024-02-01T06:50:38.889",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119825,1706770238898,"fUST",-500.0,0.00022989,2,"2024-02-01T06:50:38.898",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119826,1706770238907,"fUST",-500.0,0.00022989,2,"2024-02-01T06:50:38.907",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119827,1706770238916,"fUST",-10515.1,0.0002299,3,"2024-02-01T06:50:38.916",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119828,1706770238926,"fUST",-170.80139394,0.00022998,2,"2024-02-01T06:50:38.926",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119829,1706770238935,"fUST",-205.98932295,0.00022998,2,"2024-02-01T06:50:38.935",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119830,1706770238943,"fUST",-303.01478586,0.00022998,2,"2024-02-01T06:50:38.943",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119831,1706770238952,"fUST",-169.06516204,0.00022998,2,"2024-02-01T06:50:38.952",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119832,1706770238961,"fUST",-155.84248261,0.00022998,2,"2024-02-01T06:50:38.961",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119833,1706770238970,"fUST",-1821.60364567,0.00022998,2,"2024-02-01T06:50:38.970",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119834,1706770238979,"fUST",-649.64714204,0.00022998,2,"2024-02-01T06:50:38.979",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119835,1706770238987,"fUST",-4414.70893004,0.00022998,2,"2024-02-01T06:50:38.987",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119836,1706770238996,"fUST",-156.29035891,0.00022998,2,"2024-02-01T06:50:38.996",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119837,1706770239005,"fUST",-174.4528693,0.00022999,2,"2024-02-01T06:50:39.005",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119839,1706770239014,"fUST",-156.48410249,0.00022999,2,"2024-02-01T06:50:39.014",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119841,1706770239023,"fUST",-330.81493432,0.00022999,2,"2024-02-01T06:50:39.023",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119843,1706770239032,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.032",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119845,1706770239041,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.041",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119847,1706770239051,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.051",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119849,1706770239060,"fUST",-504.59476754,0.00022999,2,"2024-02-01T06:50:39.060",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119851,1706770239069,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.069",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119853,1706770239078,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.078",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119855,1706770239087,"fUST",-562.53,0.00022999,2,"2024-02-01T06:50:39.087",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119857,1706770239096,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.096",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119859,1706770239105,"fUST",-795.45,0.00022999,2,"2024-02-01T06:50:39.105",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119861,1706770239114,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.114",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119863,1706770239124,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.124",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119865,1706770239133,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.133",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119867,1706770239142,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.142",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119869,1706770239151,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.151",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119871,1706770239160,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.160",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119873,1706770239168,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.168",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119874,1706770239177,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.177",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119876,1706770239186,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.186",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119878,1706770239197,"fUST",-511.05,0.00022999,2,"2024-02-01T06:50:39.197",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119879,1706770239206,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:39.206",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119880,1706770239215,"fUST",-865.5,0.00022999,2,"2024-02-01T06:50:39.215",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119882,1706770239224,"fUST",-302.26519309,0.00022999,2,"2024-02-01T06:50:39.224",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119884,1706770239234,"fUST",-19111.12484416,0.00023,2,"2024-02-01T06:50:39.234",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119886,1706770239243,"fUST",-1261.69149652,0.00023,2,"2024-02-01T06:50:39.243",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119888,1706770239252,"fUST",-308.41355284,0.00023034,2,"2024-02-01T06:50:39.252",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119890,1706770239261,"fUST",-222.82766287,0.00023158,2,"2024-02-01T06:50:39.261",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119892,1706770239270,"fUST",-222.82766287,0.00023169,2,"2024-02-01T06:50:39.270",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119894,1706770239279,"fUST",-156.64846019,0.00023247,2,"2024-02-01T06:50:39.279",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119895,1706770239288,"fUST",-12618.11,0.00023257,3,"2024-02-01T06:50:39.288",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119896,1706770239298,"fUST",-503.92603728,0.00023258,2,"2024-02-01T06:50:39.298",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119897,1706770239307,"fUST",-500.0,0.00023263,2,"2024-02-01T06:50:39.307",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119898,1706770239316,"fUST",-155.50134467,0.00023266,2,"2024-02-01T06:50:39.316",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119899,1706770239324,"fUST",-529.37669299,0.00023266,2,"2024-02-01T06:50:39.324",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119900,1706770239333,"fUST",-155.43134264,0.00023266,2,"2024-02-01T06:50:39.333",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119902,1706770239342,"fUST",-13552.82211001,0.00023267,2,"2024-02-01T06:50:39.342",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119903,1706770239351,"fUST",-156.03180818,0.00023267,2,"2024-02-01T06:50:39.351",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119904,1706770239360,"fUST",-155.6433265,0.00023267,2,"2024-02-01T06:50:39.360",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119905,1706770239369,"fUST",-176.71754094,0.00023267,2,"2024-02-01T06:50:39.369",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119906,1706770239378,"fUST",-230.72258642,0.00023267,2,"2024-02-01T06:50:39.378",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119907,1706770239387,"fUST",-641.57342989,0.00023267,2,"2024-02-01T06:50:39.387",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119908,1706770239397,"fUST",-1246.36855371,0.00023267,2,"2024-02-01T06:50:39.397",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119909,1706770239406,"fUST",-1582.96154034,0.00023267,2,"2024-02-01T06:50:39.406",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119910,1706770239415,"fUST",-6799.23859091,0.00023268,2,"2024-02-01T06:50:39.415",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119911,1706770239424,"fUST",-156.07947287,0.00023268,2,"2024-02-01T06:50:39.424",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119912,1706770239434,"fUST",-156.69239856,0.00023268,2,"2024-02-01T06:50:39.434",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119913,1706770239443,"fUST",-612.41080233,0.00023268,2,"2024-02-01T06:50:39.443",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119914,1706770239452,"fUST",-155.3981296,0.00023268,2,"2024-02-01T06:50:39.452",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119915,1706770239461,"fUST",-155.91470064,0.00023268,2,"2024-02-01T06:50:39.461",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119916,1706770239470,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.470",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119917,1706770239480,"fUST",-171.39595961,0.00023268,2,"2024-02-01T06:50:39.480",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119918,1706770239489,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.489",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119919,1706770239498,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.498",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119920,1706770239507,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.507",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119921,1706770239516,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.516",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119922,1706770239525,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.525",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119923,1706770239534,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.534",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119924,1706770239542,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.542",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119925,1706770239551,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.551",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119926,1706770239560,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.560",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119927,1706770239569,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.569",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119928,1706770239580,"fUST",-214.11458046,0.00023268,2,"2024-02-01T06:50:39.580",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119929,1706770239589,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.589",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119930,1706770239598,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.598",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119931,1706770239607,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.607",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119932,1706770239616,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.616",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119933,1706770239625,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.625",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119934,1706770239634,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.634",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119935,1706770239643,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.643",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119936,1706770239656,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.656",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119937,1706770239666,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.666",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119938,1706770239676,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.676",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119939,1706770239686,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.686",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119940,1706770239695,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.695",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119941,1706770239705,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.705",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119942,1706770239714,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.714",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119943,1706770239724,"fUST",-615.46639729,0.00023268,2,"2024-02-01T06:50:39.724",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119944,1706770239734,"fUST",-473.96714372,0.00023268,2,"2024-02-01T06:50:39.734",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119945,1706770239744,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.744",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119946,1706770239752,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.752",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119947,1706770239762,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.762",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119948,1706770239771,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.771",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119949,1706770239780,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.780",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119950,1706770239789,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.789",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119951,1706770239798,"fUST",-287.3034547,0.00023268,2,"2024-02-01T06:50:39.798",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119952,1706770239808,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.808",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119953,1706770239818,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.818",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119954,1706770239827,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.827",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119955,1706770239836,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.836",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119956,1706770239846,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.846",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119957,1706770239856,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.856",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119958,1706770239866,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.866",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119959,1706770239877,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.877",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119960,1706770239886,"fUST",-363.56926825,0.00023268,2,"2024-02-01T06:50:39.886",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119961,1706770239896,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.896",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119962,1706770239905,"fUST",-522.55434682,0.00023268,2,"2024-02-01T06:50:39.905",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119963,1706770239914,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.914",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119964,1706770239924,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.924",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119965,1706770239935,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.935",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119966,1706770239943,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.943",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119967,1706770239953,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.953",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119968,1706770239962,"fUST",-500.0,0.00023268,2,"2024-02-01T06:50:39.962",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119969,1706770239973,"fUST",-499.99999999,0.00023268,2,"2024-02-01T06:50:39.973",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119970,1706770239983,"fUST",-374094.49243462,0.00023269,2,"2024-02-01T06:50:39.983",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313119971,1706770239995,"fUST",-7108.94370751,0.00023269,2,"2024-02-01T06:50:39.995",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120006,1706770241864,"fUST",-327.87136116,0.00022,2,"2024-02-01T06:50:41.864",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120007,1706770241874,"fUST",-141.58662962,0.00023269,2,"2024-02-01T06:50:41.874",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120071,1706770243765,"fUST",-500.0,0.00022999,2,"2024-02-01T06:50:43.765",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120073,1706770243775,"fUST",-7302.15,0.00023259,3,"2024-02-01T06:50:43.775",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120074,1706770243784,"fUST",-1152.55357465,0.00023269,2,"2024-02-01T06:50:43.784",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120088,1706770246818,"fUST",-155.01550155,0.00023268,4,"2024-02-01T06:50:46.818",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120089,1706770246828,"fUST",-717.29668093,0.00023268,2,"2024-02-01T06:50:46.828",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120090,1706770246838,"fUST",-2957.27950616,0.00023269,2,"2024-02-01T06:50:46.838",0.00043069999999999995,29.01,0.9234329485156149,128098397.50422442]
[313120145,1706771431883,"fUST",-717.29668093,0.00020962,2,"2024-02-01T07:10:31.883",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120147,1706771431893,"fUST",-979.05366966,0.00020962,2,"2024-02-01T07:10:31.893",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120211,1706771438107,"fUST",-590.12981611,0.00020962,2,"2024-02-01T07:10:38.107",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120213,1706771438118,"fUST",-288.48151621,0.00020962,2,"2024-02-01T07:10:38.118",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120215,1706771438127,"fUST",-500.0,0.00020998,2,"2024-02-01T07:10:38.127",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120217,1706771438137,"fUST",-286.64422187,0.00021,2,"2024-02-01T07:10:38.137",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120220,1706771438153,"fUST",-12397.15215929,0.00021,2,"2024-02-01T07:10:38.153",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120222,1706771438162,"fUST",-155.01550155,0.00021166,2,"2024-02-01T07:10:38.162",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120224,1706771438171,"fUST",-1486.41359352,0.00021169,2,"2024-02-01T07:10:38.171",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120226,1706771438181,"fUST",-17162.71308325,0.00021336,2,"2024-02-01T07:10:38.181",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120228,1706771438190,"fUST",-3218.0087031,0.00021336,2,"2024-02-01T07:10:38.190",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120230,1706771438199,"fUST",-1691.92011685,0.00021336,2,"2024-02-01T07:10:38.199",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120232,1706771438208,"fUST",-462.48440033,0.000217,2,"2024-02-01T07:10:38.208",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120234,1706771438217,"fUST",-20000.0,0.00021788,2,"2024-02-01T07:10:38.217",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120236,1706771438226,"fUST",-6085.12,0.00021788,3,"2024-02-01T07:10:38.226",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120238,1706771438235,"fUST",-541.15,0.00021797,2,"2024-02-01T07:10:38.235",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120240,1706771438244,"fUST",-527.90218491,0.00021797,2,"2024-02-01T07:10:38.244",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120242,1706771438253,"fUST",-506.81610052,0.00021798,2,"2024-02-01T07:10:38.253",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120244,1706771438263,"fUST",-503.54903623,0.00021798,2,"2024-02-01T07:10:38.263",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120246,1706771438272,"fUST",-539.09,0.00021798,2,"2024-02-01T07:10:38.272",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120248,1706771438281,"fUST",-507.35740571,0.00021798,2,"2024-02-01T07:10:38.281",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120250,1706771438290,"fUST",-505.2109281,0.00021798,2,"2024-02-01T07:10:38.290",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120252,1706771438299,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.299",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120254,1706771438308,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.308",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120255,1706771438318,"fUST",-1235.04,0.00021798,2,"2024-02-01T07:10:38.318",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120257,1706771438327,"fUST",-574.96158171,0.00021798,2,"2024-02-01T07:10:38.327",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120259,1706771438336,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.336",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120261,1706771438345,"fUST",-508.23983449,0.00021798,2,"2024-02-01T07:10:38.345",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120263,1706771438354,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.354",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120265,1706771438364,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.364",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120267,1706771438373,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.373",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120268,1706771438382,"fUST",-516.26866858,0.00021798,2,"2024-02-01T07:10:38.382",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120270,1706771438391,"fUST",-507.95221549,0.00021798,2,"2024-02-01T07:10:38.391",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120271,1706771438401,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.401",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120272,1706771438410,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.410",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120273,1706771438420,"fUST",-624.15640998,0.00021798,2,"2024-02-01T07:10:38.420",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120274,1706771438428,"fUST",-502.09785927,0.00021798,2,"2024-02-01T07:10:38.428",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120275,1706771438438,"fUST",-508.68146929,0.00021798,2,"2024-02-01T07:10:38.438",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120276,1706771438446,"fUST",-512.55032361,0.00021798,2,"2024-02-01T07:10:38.446",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120278,1706771438455,"fUST",-447.40634005,0.00021798,2,"2024-02-01T07:10:38.455",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120279,1706771438465,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.465",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120280,1706771438474,"fUST",-505.97331896,0.00021798,2,"2024-02-01T07:10:38.474",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120281,1706771438484,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:38.484",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120282,1706771438493,"fUST",-829.43,0.00021798,2,"2024-02-01T07:10:38.493",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120283,1706771438502,"fUST",-5614.70025909,0.00021799,2,"2024-02-01T07:10:38.502",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120284,1706771438511,"fUST",-3000.0,0.000218,2,"2024-02-01T07:10:38.511",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120285,1706771438521,"fUST",-166.666666,0.00021918,2,"2024-02-01T07:10:38.521",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120286,1706771438531,"fUST",-286.10469845,0.00021998,2,"2024-02-01T07:10:38.531",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120287,1706771438540,"fUST",-4327.68495935,0.00021998,2,"2024-02-01T07:10:38.540",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120288,1706771438549,"fUST",-385.77371078,0.00021998,2,"2024-02-01T07:10:38.549",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120289,1706771438559,"fUST",-2037.9288444,0.00022,2,"2024-02-01T07:10:38.559",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120290,1706771438568,"fUST",-293.96652096,0.00022,4,"2024-02-01T07:10:38.568",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120291,1706771438577,"fUST",-327.87136116,0.00022,2,"2024-02-01T07:10:38.577",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120292,1706771438587,"fUST",-3975.94482734,0.00022,2,"2024-02-01T07:10:38.587",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120293,1706771438596,"fUST",-426.74292046,0.0002207,2,"2024-02-01T07:10:38.596",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120294,1706771438605,"fUST",-541.15,0.00022071,2,"2024-02-01T07:10:38.605",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120295,1706771438614,"fUST",-539.09,0.00022072,2,"2024-02-01T07:10:38.614",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120296,1706771438624,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.624",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120297,1706771438633,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.633",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120298,1706771438642,"fUST",-1235.04,0.00022072,2,"2024-02-01T07:10:38.642",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120299,1706771438653,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.653",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120300,1706771438662,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.662",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120301,1706771438674,"fUST",-638.52,0.00022072,2,"2024-02-01T07:10:38.674",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120302,1706771438683,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.683",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120303,1706771438693,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.693",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120304,1706771438703,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.703",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120305,1706771438712,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.712",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120306,1706771438722,"fUST",-500.0,0.00022072,2,"2024-02-01T07:10:38.722",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120307,1706771438731,"fUST",-829.43,0.00022072,2,"2024-02-01T07:10:38.731",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120308,1706771438740,"fUST",-541.15,0.00022345,2,"2024-02-01T07:10:38.740",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120309,1706771438749,"fUST",-539.09,0.00022346,2,"2024-02-01T07:10:38.749",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120310,1706771438759,"fUST",-500.0097031,0.00022346,2,"2024-02-01T07:10:38.759",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120311,1706771438769,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.769",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120312,1706771438778,"fUST",-1235.04,0.00022346,2,"2024-02-01T07:10:38.778",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120313,1706771438787,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.787",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120314,1706771438798,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.798",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120315,1706771438809,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.809",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120316,1706771438818,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.818",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120317,1706771438827,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.827",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120318,1706771438837,"fUST",-500.0,0.00022346,2,"2024-02-01T07:10:38.837",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120319,1706771438847,"fUST",-829.43,0.00022346,2,"2024-02-01T07:10:38.847",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120320,1706771438864,"fUST",-166.666666,0.00022431,2,"2024-02-01T07:10:38.864",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120321,1706771438877,"fUST",-541.15,0.00022619,2,"2024-02-01T07:10:38.877",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120322,1706771438886,"fUST",-539.09,0.0002262,2,"2024-02-01T07:10:38.886",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120323,1706771438897,"fUST",-500.0,0.0002262,2,"2024-02-01T07:10:38.897",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120324,1706771438907,"fUST",-1235.04,0.0002262,2,"2024-02-01T07:10:38.907",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120325,1706771438917,"fUST",-500.0,0.0002262,2,"2024-02-01T07:10:38.917",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120326,1706771438927,"fUST",-500.0,0.0002262,2,"2024-02-01T07:10:38.927",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120327,1706771438936,"fUST",-503.03,0.0002262,2,"2024-02-01T07:10:38.936",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120328,1706771438946,"fUST",-500.0,0.0002262,2,"2024-02-01T07:10:38.946",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120329,1706771438956,"fUST",-382.17927722,0.0002262,2,"2024-02-01T07:10:38.956",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120330,1706771438966,"fUST",-500.0,0.0002262,2,"2024-02-01T07:10:38.966",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120331,1706771438975,"fUST",-829.43,0.0002262,2,"2024-02-01T07:10:38.975",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120332,1706771438986,"fUST",-541.15,0.00022893,2,"2024-02-01T07:10:38.986",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120333,1706771438995,"fUST",-539.09,0.00022894,2,"2024-02-01T07:10:38.995",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120334,1706771439004,"fUST",-500.0,0.00022894,2,"2024-02-01T07:10:39.004",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120335,1706771439014,"fUST",-1235.04,0.00022894,2,"2024-02-01T07:10:39.014",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120336,1706771439026,"fUST",-500.0,0.00022894,2,"2024-02-01T07:10:39.026",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120337,1706771439036,"fUST",-500.0,0.00022894,2,"2024-02-01T07:10:39.036",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120338,1706771439046,"fUST",-500.0,0.00022894,2,"2024-02-01T07:10:39.046",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120339,1706771439055,"fUST",-500.0,0.00022894,2,"2024-02-01T07:10:39.055",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120340,1706771439065,"fUST",-829.43,0.00022894,2,"2024-02-01T07:10:39.065",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120341,1706771439074,"fUST",-166.666666,0.00022944,2,"2024-02-01T07:10:39.074",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120342,1706771439084,"fUST",-500.0,0.00022989,2,"2024-02-01T07:10:39.084",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120343,1706771439093,"fUST",-536.87163581,0.00022989,2,"2024-02-01T07:10:39.093",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120344,1706771439104,"fUST",-44.74429874,0.00022999,2,"2024-02-01T07:10:39.104",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120373,1706771444459,"fUST",-500.0,0.00021798,2,"2024-02-01T07:10:44.459",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120375,1706771444469,"fUST",-327.87136116,0.0002207,2,"2024-02-01T07:10:44.469",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120376,1706771444479,"fUST",-717.29668093,0.00022998,2,"2024-02-01T07:10:44.479",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120377,1706771444489,"fUST",-265.3177137,0.00022999,2,"2024-02-01T07:10:44.489",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120378,1706771444498,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.498",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120379,1706771444507,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.507",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120380,1706771444517,"fUST",-509.03407911,0.00022999,2,"2024-02-01T07:10:44.517",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120381,1706771444526,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.526",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120382,1706771444535,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.535",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120383,1706771444545,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.545",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120384,1706771444554,"fUST",-500.0,0.00022999,2,"2024-02-01T07:10:44.554",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120385,1706771444564,"fUST",-6416.5867899,0.00023,2,"2024-02-01T07:10:44.564",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120397,1706771626656,"fUST",462.936163,0.0003,120,"2024-02-01T07:13:46.656",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120439,1706772638148,"fUST",-717.29668093,0.00019828,2,"2024-02-01T07:30:38.148",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120440,1706772638158,"fUST",-1857.66500198,0.00019829,2,"2024-02-01T07:30:38.158",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120441,1706772638167,"fUST",-1791.93207344,0.00019833,2,"2024-02-01T07:30:38.167",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120708,1706773838378,"fUST",-423.15929872,0.00016411,2,"2024-02-01T07:50:38.378",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120709,1706773838387,"fUST",-155.01550155,0.00017659,2,"2024-02-01T07:50:38.387",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120710,1706773838397,"fUST",-308.41355284,0.0001766,2,"2024-02-01T07:50:38.397",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120711,1706773838405,"fUST",-717.29668093,0.00017836,2,"2024-02-01T07:50:38.405",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120712,1706773838414,"fUST",-500.0,0.00017837,2,"2024-02-01T07:50:38.414",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120713,1706773838423,"fUST",-155.3981296,0.00017838,2,"2024-02-01T07:50:38.423",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120714,1706773838431,"fUST",-155.6433265,0.00017838,2,"2024-02-01T07:50:38.431",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120715,1706773838440,"fUST",-1246.36855371,0.00017838,2,"2024-02-01T07:50:38.440",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120716,1706773838449,"fUST",-155.50134467,0.00017838,2,"2024-02-01T07:50:38.449",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120717,1706773838458,"fUST",-230.72258642,0.00017838,2,"2024-02-01T07:50:38.458",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120718,1706773838467,"fUST",-176.71754094,0.00017838,2,"2024-02-01T07:50:38.467",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120719,1706773838476,"fUST",-6799.23859091,0.00017838,2,"2024-02-01T07:50:38.476",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120720,1706773838485,"fUST",-156.03180818,0.00017838,2,"2024-02-01T07:50:38.485",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120721,1706773838495,"fUST",-641.57342989,0.00017838,2,"2024-02-01T07:50:38.495",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120722,1706773838504,"fUST",-529.37669299,0.00017838,2,"2024-02-01T07:50:38.504",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120723,1706773838513,"fUST",-155.43134264,0.00017838,2,"2024-02-01T07:50:38.513",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120724,1706773838522,"fUST",-174.4528693,0.00017838,2,"2024-02-01T07:50:38.522",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120725,1706773838531,"fUST",-156.48410249,0.00017838,2,"2024-02-01T07:50:38.531",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120726,1706773838540,"fUST",-156.64846019,0.00017838,2,"2024-02-01T07:50:38.540",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120727,1706773838549,"fUST",-330.81493432,0.00017838,2,"2024-02-01T07:50:38.549",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120728,1706773838558,"fUST",-13552.82211001,0.00017839,2,"2024-02-01T07:50:38.558",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120729,1706773838567,"fUST",-24900.0,0.0001784,2,"2024-02-01T07:50:38.567",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120730,1706773838577,"fUST",-618.4833921,0.00018193,2,"2024-02-01T07:50:38.577",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120731,1706773838586,"fUST",-156.69239856,0.00018595,2,"2024-02-01T07:50:38.586",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120732,1706773838596,"fUST",-612.41080233,0.00018596,2,"2024-02-01T07:50:38.596",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120733,1706773838605,"fUST",-990.94239568,0.000189,2,"2024-02-01T07:50:38.605",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120734,1706773838614,"fUST",-1582.96154034,0.00019,2,"2024-02-01T07:50:38.614",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120735,1706773838623,"fUST",-169.523908,0.00019178,2,"2024-02-01T07:50:38.623",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120736,1706773838633,"fUST",-169.845061,0.00019178,2,"2024-02-01T07:50:38.633",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120737,1706773838643,"fUST",-500.0,0.00019831,2,"2024-02-01T07:50:38.643",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120738,1706773838653,"fUST",-500.0,0.00019831,2,"2024-02-01T07:50:38.653",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120739,1706773838662,"fUST",-1054.02,0.00019831,2,"2024-02-01T07:50:38.662",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120740,1706773838671,"fUST",-500.0,0.00019831,2,"2024-02-01T07:50:38.671",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120741,1706773838680,"fUST",-500.0,0.00019831,2,"2024-02-01T07:50:38.680",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120742,1706773838689,"fUST",-466.27657632,0.00019832,2,"2024-02-01T07:50:38.689",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120743,1706773838699,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.699",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120744,1706773838708,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.708",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120745,1706773838717,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.717",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120746,1706773838726,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.726",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120747,1706773838735,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.735",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120748,1706773838746,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.746",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120749,1706773838756,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.756",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120750,1706773838765,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.765",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120751,1706773838774,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.774",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120752,1706773838783,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.783",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120753,1706773838792,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.792",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120754,1706773838801,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.801",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120755,1706773838811,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.811",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120756,1706773838821,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.821",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120757,1706773838831,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.831",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120758,1706773838841,"fUST",-705.92,0.00019832,2,"2024-02-01T07:50:38.841",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120759,1706773838850,"fUST",-500.0,0.00019832,2,"2024-02-01T07:50:38.850",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120760,1706773838860,"fUST",-621.78202823,0.00019833,2,"2024-02-01T07:50:38.860",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120761,1706773838869,"fUST",-683.46496987,0.00019833,2,"2024-02-01T07:50:38.869",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120762,1706773838878,"fUST",-343.67151097,0.00019833,2,"2024-02-01T07:50:38.878",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120763,1706773838887,"fUST",-1650.69999335,0.00019833,2,"2024-02-01T07:50:38.887",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120764,1706773838897,"fUST",-155.01550155,0.00019833,2,"2024-02-01T07:50:38.897",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120765,1706773838906,"fUST",-155.01550155,0.00019833,2,"2024-02-01T07:50:38.906",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120766,1706773838915,"fUST",-1012.27629002,0.00019833,2,"2024-02-01T07:50:38.915",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120767,1706773838924,"fUST",-1111.36041845,0.00019833,2,"2024-02-01T07:50:38.924",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120768,1706773838934,"fUST",-155.01550155,0.00019833,2,"2024-02-01T07:50:38.934",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120769,1706773838944,"fUST",-236.09951915,0.00019833,2,"2024-02-01T07:50:38.944",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120770,1706773838953,"fUST",-155.01550155,0.00019833,2,"2024-02-01T07:50:38.953",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120771,1706773838963,"fUST",-155.01550155,0.00019833,2,"2024-02-01T07:50:38.963",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120772,1706773838973,"fUST",-174232.32453427,0.00019833,2,"2024-02-01T07:50:38.973",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120773,1706773838983,"fUST",-155.91470064,0.0002,2,"2024-02-01T07:50:38.983",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120774,1706773838993,"fUST",-156.07947287,0.0002,2,"2024-02-01T07:50:38.993",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120775,1706773839003,"fUST",-500.0,0.00020105,2,"2024-02-01T07:50:39.003",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120776,1706773839011,"fUST",-500.0,0.00020105,2,"2024-02-01T07:50:39.011",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120777,1706773839020,"fUST",-1054.02,0.00020105,2,"2024-02-01T07:50:39.020",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120778,1706773839030,"fUST",-500.0,0.00020105,2,"2024-02-01T07:50:39.030",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120779,1706773839039,"fUST",-500.0,0.00020105,2,"2024-02-01T07:50:39.039",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120780,1706773839048,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.048",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120781,1706773839057,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.057",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120782,1706773839066,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.066",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120783,1706773839075,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.075",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120784,1706773839085,"fUST",-492.52543003,0.00020106,2,"2024-02-01T07:50:39.085",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120785,1706773839093,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.093",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120786,1706773839102,"fUST",-500.0,0.00020106,2,"2024-02-01T07:50:39.102",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120787,1706773839121,"fUST",-382.72395324,0.00020106,2,"2024-02-01T07:50:39.121",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120788,1706773839133,"fUST",-705.92,0.00020106,2,"2024-02-01T07:50:39.133",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120789,1706773839142,"fUST",-618.07510336,0.00020106,2,"2024-02-01T07:50:39.142",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120790,1706773839155,"fUST",-500.0,0.00020379,2,"2024-02-01T07:50:39.155",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120791,1706773839165,"fUST",-500.0,0.00020379,2,"2024-02-01T07:50:39.165",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120792,1706773839174,"fUST",-1054.02,0.00020379,2,"2024-02-01T07:50:39.174",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120793,1706773839183,"fUST",-500.0,0.00020379,2,"2024-02-01T07:50:39.183",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120794,1706773839192,"fUST",-500.0,0.00020379,2,"2024-02-01T07:50:39.192",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120795,1706773839204,"fUST",-500.0,0.0002038,2,"2024-02-01T07:50:39.204",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120796,1706773839214,"fUST",-500.0,0.0002038,2,"2024-02-01T07:50:39.214",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120797,1706773839224,"fUST",-500.0,0.0002038,2,"2024-02-01T07:50:39.224",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120798,1706773839233,"fUST",-500.0,0.0002038,2,"2024-02-01T07:50:39.233",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120799,1706773839247,"fUST",-705.92,0.0002038,2,"2024-02-01T07:50:39.247",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120800,1706773839257,"fUST",-154.8331838,0.00020548,2,"2024-02-01T07:50:39.257",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120801,1706773839266,"fUST",-307.6767697,0.00020548,2,"2024-02-01T07:50:39.266",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120802,1706773839277,"fUST",-500.0,0.00020653,2,"2024-02-01T07:50:39.277",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120803,1706773839287,"fUST",-500.0,0.00020653,2,"2024-02-01T07:50:39.287",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120804,1706773839297,"fUST",-1054.02,0.00020653,2,"2024-02-01T07:50:39.297",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120805,1706773839308,"fUST",-500.0,0.00020653,2,"2024-02-01T07:50:39.308",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120806,1706773839317,"fUST",-500.0,0.00020653,2,"2024-02-01T07:50:39.317",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120807,1706773839326,"fUST",-500.0,0.00020654,2,"2024-02-01T07:50:39.326",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120808,1706773839336,"fUST",-500.0,0.00020654,2,"2024-02-01T07:50:39.336",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120809,1706773839345,"fUST",-500.0,0.00020654,2,"2024-02-01T07:50:39.345",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120810,1706773839354,"fUST",-705.92,0.00020654,2,"2024-02-01T07:50:39.354",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120811,1706773839365,"fUST",-500.0,0.00020927,2,"2024-02-01T07:50:39.365",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120812,1706773839375,"fUST",-500.0,0.00020927,2,"2024-02-01T07:50:39.375",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120813,1706773839497,"fUST",-1054.02,0.00020927,2,"2024-02-01T07:50:39.497",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120814,1706773839526,"fUST",-500.0,0.00020927,2,"2024-02-01T07:50:39.526",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120815,1706773839535,"fUST",-500.0,0.00020927,2,"2024-02-01T07:50:39.535",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120816,1706773839543,"fUST",-575.23925752,0.00020928,2,"2024-02-01T07:50:39.543",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120817,1706773839553,"fUST",-500.0,0.00020928,2,"2024-02-01T07:50:39.553",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120818,1706773839562,"fUST",-500.0,0.00020928,2,"2024-02-01T07:50:39.562",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120819,1706773839571,"fUST",-705.92,0.00020928,2,"2024-02-01T07:50:39.571",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120820,1706773839580,"fUST",-155.01550155,0.0002094,4,"2024-02-01T07:50:39.580",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120821,1706773839590,"fUST",-500.0,0.00021201,2,"2024-02-01T07:50:39.590",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120822,1706773839599,"fUST",-500.0,0.00021201,2,"2024-02-01T07:50:39.599",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120823,1706773839608,"fUST",-1054.02,0.00021201,2,"2024-02-01T07:50:39.608",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120824,1706773839617,"fUST",-500.0,0.00021201,2,"2024-02-01T07:50:39.617",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120825,1706773839626,"fUST",-500.0,0.00021201,2,"2024-02-01T07:50:39.626",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120826,1706773839635,"fUST",-500.0,0.00021202,2,"2024-02-01T07:50:39.635",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120827,1706773839643,"fUST",-500.0,0.00021202,2,"2024-02-01T07:50:39.643",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120828,1706773839652,"fUST",-705.92,0.00021202,2,"2024-02-01T07:50:39.652",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120829,1706773839661,"fUST",-1673.1355645,0.00021333,2,"2024-02-01T07:50:39.661",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120830,1706773839670,"fUST",-501.61812281,0.00021334,5,"2024-02-01T07:50:39.670",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120832,1706773839679,"fUST",-265.3177137,0.00021334,2,"2024-02-01T07:50:39.679",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120834,1706773839689,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.689",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120836,1706773839698,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.698",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120838,1706773839707,"fUST",-509.03407911,0.00021334,2,"2024-02-01T07:50:39.707",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120840,1706773839716,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.716",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120842,1706773839724,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.724",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120843,1706773839733,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.733",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120845,1706773839745,"fUST",-500.0,0.00021334,2,"2024-02-01T07:50:39.745",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120847,1706773839755,"fUST",-1930.80522187,0.00021336,2,"2024-02-01T07:50:39.755",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120848,1706773839764,"fUST",-1061.94287202,0.00021336,2,"2024-02-01T07:50:39.764",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120849,1706773839773,"fUST",-3113.86958387,0.00021336,2,"2024-02-01T07:50:39.773",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120850,1706773839782,"fUST",-16316.13473393,0.00021336,2,"2024-02-01T07:50:39.782",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120851,1706773839790,"fUST",-500.0,0.00021475,2,"2024-02-01T07:50:39.790",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120852,1706773839799,"fUST",-500.0,0.00021475,2,"2024-02-01T07:50:39.799",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120853,1706773839808,"fUST",-1054.02,0.00021475,2,"2024-02-01T07:50:39.808",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120854,1706773839817,"fUST",-500.0,0.00021475,2,"2024-02-01T07:50:39.817",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120855,1706773839827,"fUST",-500.0,0.00021475,2,"2024-02-01T07:50:39.827",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120856,1706773839835,"fUST",-500.0,0.00021476,2,"2024-02-01T07:50:39.835",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120857,1706773839843,"fUST",-500.0,0.00021476,2,"2024-02-01T07:50:39.843",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120858,1706773839852,"fUST",-705.92,0.00021476,2,"2024-02-01T07:50:39.852",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120859,1706773839861,"fUST",-500.0,0.00021608,2,"2024-02-01T07:50:39.861",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120860,1706773839870,"fUST",-500.0,0.00021608,2,"2024-02-01T07:50:39.870",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120861,1706773839880,"fUST",-500.0,0.00021608,2,"2024-02-01T07:50:39.880",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120862,1706773839890,"fUST",-504.68941615,0.00021608,2,"2024-02-01T07:50:39.890",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120863,1706773839900,"fUST",-505.54337339,0.00021608,2,"2024-02-01T07:50:39.900",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120864,1706773839909,"fUST",-500.0,0.00021608,2,"2024-02-01T07:50:39.909",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120865,1706773839919,"fUST",-500.0,0.00021749,2,"2024-02-01T07:50:39.919",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120866,1706773839928,"fUST",-500.0,0.00021749,2,"2024-02-01T07:50:39.928",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120867,1706773839937,"fUST",-1054.02,0.00021749,2,"2024-02-01T07:50:39.937",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120868,1706773839946,"fUST",-500.0,0.00021749,2,"2024-02-01T07:50:39.946",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120869,1706773839955,"fUST",-500.0,0.00021749,2,"2024-02-01T07:50:39.955",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120870,1706773839964,"fUST",-500.0,0.0002175,2,"2024-02-01T07:50:39.964",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120871,1706773839974,"fUST",-500.0,0.0002175,2,"2024-02-01T07:50:39.974",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120872,1706773839984,"fUST",-705.92,0.0002175,2,"2024-02-01T07:50:39.984",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120873,1706773839994,"fUST",-932.35604574,0.000218,2,"2024-02-01T07:50:39.994",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120874,1706773840004,"fUST",-500.0,0.00021882,2,"2024-02-01T07:50:40.004",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120875,1706773840013,"fUST",-500.0,0.00021882,2,"2024-02-01T07:50:40.013",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120876,1706773840022,"fUST",-166.666666,0.00021918,2,"2024-02-01T07:50:40.022",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120877,1706773840033,"fUST",-2037.9288444,0.00022,2,"2024-02-01T07:50:40.033",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120878,1706773840044,"fUST",-327.87136116,0.00022,2,"2024-02-01T07:50:40.044",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120879,1706773840054,"fUST",-426.74292046,0.00022,2,"2024-02-01T07:50:40.054",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120880,1706773840064,"fUST",-3975.94482734,0.00022,2,"2024-02-01T07:50:40.064",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120881,1706773840074,"fUST",-500.0,0.00022023,2,"2024-02-01T07:50:40.074",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120882,1706773840085,"fUST",-500.0,0.00022023,2,"2024-02-01T07:50:40.085",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120883,1706773840094,"fUST",-1054.02,0.00022023,2,"2024-02-01T07:50:40.094",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120884,1706773840103,"fUST",-500.0,0.00022023,2,"2024-02-01T07:50:40.103",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120885,1706773840112,"fUST",-500.0,0.00022023,2,"2024-02-01T07:50:40.112",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120886,1706773840121,"fUST",-500.0,0.00022024,2,"2024-02-01T07:50:40.121",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120887,1706773840130,"fUST",-500.0,0.00022024,2,"2024-02-01T07:50:40.130",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120888,1706773840139,"fUST",-705.92,0.00022024,2,"2024-02-01T07:50:40.139",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120889,1706773840148,"fUST",-500.0,0.00022156,2,"2024-02-01T07:50:40.148",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120890,1706773840157,"fUST",-500.0,0.00022156,2,"2024-02-01T07:50:40.157",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120891,1706773840166,"fUST",-500.0,0.00022297,2,"2024-02-01T07:50:40.166",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120892,1706773840175,"fUST",-500.0,0.00022297,2,"2024-02-01T07:50:40.175",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120893,1706773840183,"fUST",-1054.02,0.00022297,2,"2024-02-01T07:50:40.183",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120894,1706773840192,"fUST",-500.0,0.00022297,2,"2024-02-01T07:50:40.192",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120895,1706773840202,"fUST",-500.0,0.00022297,2,"2024-02-01T07:50:40.202",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120896,1706773840211,"fUST",-500.0,0.00022298,2,"2024-02-01T07:50:40.211",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120897,1706773840220,"fUST",-500.0,0.00022298,2,"2024-02-01T07:50:40.220",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120898,1706773840229,"fUST",-705.92,0.00022298,2,"2024-02-01T07:50:40.229",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120899,1706773840238,"fUST",-550.66788078,0.0002243,2,"2024-02-01T07:50:40.238",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120900,1706773840247,"fUST",-500.0,0.0002243,2,"2024-02-01T07:50:40.247",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120901,1706773840256,"fUST",-166.666666,0.00022431,2,"2024-02-01T07:50:40.256",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120902,1706773840265,"fUST",-500.0,0.00022571,2,"2024-02-01T07:50:40.265",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120903,1706773840273,"fUST",-415.17318522,0.00022571,2,"2024-02-01T07:50:40.273",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120904,1706773840282,"fUST",-1054.02,0.00022571,2,"2024-02-01T07:50:40.282",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120905,1706773840291,"fUST",-500.0,0.00022571,2,"2024-02-01T07:50:40.291",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120906,1706773840301,"fUST",-500.0,0.00022571,2,"2024-02-01T07:50:40.301",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120907,1706773840309,"fUST",-500.0,0.00022572,2,"2024-02-01T07:50:40.309",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120908,1706773840318,"fUST",-500.0,0.00022572,2,"2024-02-01T07:50:40.318",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120909,1706773840327,"fUST",-705.92,0.00022572,2,"2024-02-01T07:50:40.327",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120910,1706773840336,"fUST",-500.0,0.00022704,2,"2024-02-01T07:50:40.336",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120911,1706773840345,"fUST",-307.4236453,0.0002274,2,"2024-02-01T07:50:40.345",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120912,1706773840354,"fUST",-310.5348743,0.0002274,2,"2024-02-01T07:50:40.354",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120913,1706773840363,"fUST",-500.0,0.00022845,2,"2024-02-01T07:50:40.363",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120914,1706773840372,"fUST",-1054.02,0.00022845,2,"2024-02-01T07:50:40.372",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120915,1706773840381,"fUST",-500.0,0.00022845,2,"2024-02-01T07:50:40.381",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120916,1706773840390,"fUST",-500.0,0.00022845,2,"2024-02-01T07:50:40.390",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120917,1706773840399,"fUST",-500.0,0.00022846,2,"2024-02-01T07:50:40.399",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120918,1706773840408,"fUST",-500.0,0.00022846,2,"2024-02-01T07:50:40.408",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120919,1706773840417,"fUST",-705.92,0.00022846,2,"2024-02-01T07:50:40.417",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120920,1706773840426,"fUST",-2086.346911,0.000229,2,"2024-02-01T07:50:40.426",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120921,1706773840435,"fUST",-2086.346911,0.000229,2,"2024-02-01T07:50:40.435",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120922,1706773840444,"fUST",-248.687395,0.000229,2,"2024-02-01T07:50:40.444",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120923,1706773840454,"fUST",-166.666666,0.00022944,2,"2024-02-01T07:50:40.454",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120924,1706773840463,"fUST",-500.0,0.00022978,2,"2024-02-01T07:50:40.463",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120925,1706773840472,"fUST",-19111.12484416,0.00023,2,"2024-02-01T07:50:40.472",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120926,1706773840483,"fUST",-1261.69149652,0.00023,2,"2024-02-01T07:50:40.483",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120927,1706773840494,"fUST",-333.24693655,0.00023,2,"2024-02-01T07:50:40.494",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120928,1706773840503,"fUST",-249.961883,0.00023,2,"2024-02-01T07:50:40.503",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120929,1706773840512,"fUST",-153.948692,0.00023,2,"2024-02-01T07:50:40.512",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120930,1706773840522,"fUST",-151.0,0.00023,2,"2024-02-01T07:50:40.522",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120931,1706773840531,"fUST",-151.0,0.00023,2,"2024-02-01T07:50:40.531",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120932,1706773840540,"fUST",-151.0,0.00023,2,"2024-02-01T07:50:40.540",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120933,1706773840549,"fUST",-151.0,0.00023,2,"2024-02-01T07:50:40.549",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120934,1706773840558,"fUST",-500.0,0.00023119,2,"2024-02-01T07:50:40.558",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120935,1706773840566,"fUST",-1054.02,0.00023119,2,"2024-02-01T07:50:40.566",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120936,1706773840576,"fUST",-500.0,0.00023119,2,"2024-02-01T07:50:40.576",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120937,1706773840584,"fUST",-500.0,0.00023119,2,"2024-02-01T07:50:40.584",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120938,1706773840594,"fUST",-500.0,0.0002312,2,"2024-02-01T07:50:40.594",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120939,1706773840603,"fUST",-500.0,0.0002312,2,"2024-02-01T07:50:40.603",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120940,1706773840612,"fUST",-705.92,0.0002312,2,"2024-02-01T07:50:40.612",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120941,1706773840621,"fUST",-500.0,0.00023252,2,"2024-02-01T07:50:40.621",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120942,1706773840630,"fUST",-200.75963459,0.00023268,2,"2024-02-01T07:50:40.630",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120943,1706773840639,"fUST",-1590.42438878,0.00023268,2,"2024-02-01T07:50:40.639",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120944,1706773840649,"fUST",-500.0,0.00023393,2,"2024-02-01T07:50:40.649",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120945,1706773840658,"fUST",-1054.02,0.00023393,2,"2024-02-01T07:50:40.658",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120946,1706773840667,"fUST",-375.22934236,0.00023393,2,"2024-02-01T07:50:40.667",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120947,1706773840676,"fUST",-500.0,0.00023393,2,"2024-02-01T07:50:40.676",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120948,1706773840685,"fUST",-2086.346911,0.00023394,2,"2024-02-01T07:50:40.685",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120949,1706773840694,"fUST",-2086.346911,0.00023394,2,"2024-02-01T07:50:40.694",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120950,1706773840704,"fUST",-500.0,0.00023394,2,"2024-02-01T07:50:40.704",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120951,1706773840714,"fUST",-500.0,0.00023394,2,"2024-02-01T07:50:40.714",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120952,1706773840724,"fUST",-705.92,0.00023394,2,"2024-02-01T07:50:40.724",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120953,1706773840734,"fUST",-166.666666,0.00023456,2,"2024-02-01T07:50:40.734",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120954,1706773840745,"fUST",-500.0,0.00023526,2,"2024-02-01T07:50:40.745",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120955,1706773840755,"fUST",-208.3983418,0.00023546,2,"2024-02-01T07:50:40.755",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120956,1706773840765,"fUST",-306.0,0.00023562,2,"2024-02-01T07:50:40.765",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120957,1706773840774,"fUST",-500.0,0.00023667,2,"2024-02-01T07:50:40.774",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120958,1706773840784,"fUST",-1054.02,0.00023667,2,"2024-02-01T07:50:40.784",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120959,1706773840794,"fUST",-500.0,0.00023667,2,"2024-02-01T07:50:40.794",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120960,1706773840803,"fUST",-500.0,0.00023668,2,"2024-02-01T07:50:40.803",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120961,1706773840812,"fUST",-500.0,0.00023668,2,"2024-02-01T07:50:40.812",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120962,1706773840822,"fUST",-705.92,0.00023668,2,"2024-02-01T07:50:40.822",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120963,1706773840831,"fUST",-500.0,0.000238,2,"2024-02-01T07:50:40.831",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120964,1706773840839,"fUST",-660.06552576,0.00023826,2,"2024-02-01T07:50:40.839",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120965,1706773840848,"fUST",-990.94239568,0.000239,2,"2024-02-01T07:50:40.848",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120966,1706773840858,"fUST",-500.0,0.00023941,2,"2024-02-01T07:50:40.858",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120967,1706773840867,"fUST",-1054.02,0.00023941,2,"2024-02-01T07:50:40.867",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120968,1706773840877,"fUST",-500.0,0.00023941,2,"2024-02-01T07:50:40.877",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120969,1706773840887,"fUST",-500.0,0.00023942,2,"2024-02-01T07:50:40.887",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120970,1706773840896,"fUST",-500.0,0.00023942,2,"2024-02-01T07:50:40.896",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120971,1706773840905,"fUST",-705.92,0.00023942,2,"2024-02-01T07:50:40.905",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120972,1706773840916,"fUST",-166.666666,0.00023969,2,"2024-02-01T07:50:40.916",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120973,1706773840925,"fUST",-4021.82810121,0.00024,2,"2024-02-01T07:50:40.925",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120974,1706773840934,"fUST",-500.0,0.00024074,2,"2024-02-01T07:50:40.934",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120975,1706773840944,"fUST",-500.0,0.00024215,2,"2024-02-01T07:50:40.944",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120976,1706773840952,"fUST",-1054.02,0.00024215,2,"2024-02-01T07:50:40.952",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120977,1706773840962,"fUST",-500.0,0.00024215,2,"2024-02-01T07:50:40.962",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120978,1706773840970,"fUST",-500.0,0.00024216,2,"2024-02-01T07:50:40.970",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120979,1706773840979,"fUST",-500.0,0.00024216,2,"2024-02-01T07:50:40.979",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120980,1706773840988,"fUST",-705.92,0.00024216,2,"2024-02-01T07:50:40.988",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120981,1706773840997,"fUST",-160.09709862,0.000243,2,"2024-02-01T07:50:40.997",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120982,1706773841006,"fUST",-151.0,0.00024348,2,"2024-02-01T07:50:41.006",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120983,1706773841014,"fUST",-151.0,0.00024349,2,"2024-02-01T07:50:41.014",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120984,1706773841024,"fUST",-151.0,0.00024349,2,"2024-02-01T07:50:41.024",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120985,1706773841033,"fUST",-151.0,0.00024349,2,"2024-02-01T07:50:41.033",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120986,1706773841041,"fUST",-166.666666,0.00024482,2,"2024-02-01T07:50:41.041",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120987,1706773841050,"fUST",-500.0,0.00024489,2,"2024-02-01T07:50:41.050",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120988,1706773841059,"fUST",-1054.02,0.00024489,2,"2024-02-01T07:50:41.059",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120989,1706773841068,"fUST",-500.0,0.00024489,2,"2024-02-01T07:50:41.068",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120990,1706773841077,"fUST",-500.0,0.0002449,2,"2024-02-01T07:50:41.077",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120991,1706773841086,"fUST",-500.0,0.0002449,2,"2024-02-01T07:50:41.086",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120992,1706773841095,"fUST",-705.92,0.0002449,2,"2024-02-01T07:50:41.095",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120993,1706773841104,"fUST",-280.0,0.00024658,2,"2024-02-01T07:50:41.104",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120994,1706773841113,"fUST",-500.0,0.00024763,2,"2024-02-01T07:50:41.113",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120995,1706773841121,"fUST",-1054.02,0.00024763,2,"2024-02-01T07:50:41.121",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120996,1706773841130,"fUST",-500.0,0.00024763,2,"2024-02-01T07:50:41.130",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120997,1706773841139,"fUST",-500.0,0.00024764,2,"2024-02-01T07:50:41.139",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120998,1706773841148,"fUST",-500.0,0.00024764,2,"2024-02-01T07:50:41.148",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313120999,1706773841156,"fUST",-705.92,0.00024764,2,"2024-02-01T07:50:41.156",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121000,1706773841165,"fUST",-150.672,0.00024859,2,"2024-02-01T07:50:41.165",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121001,1706773841174,"fUST",-151.0,0.00024866,2,"2024-02-01T07:50:41.174",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121002,1706773841183,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.183",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121003,1706773841192,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.192",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121004,1706773841200,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.200",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121005,1706773841209,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.209",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121006,1706773841218,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.218",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121007,1706773841226,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.226",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121008,1706773841235,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.235",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121009,1706773841245,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.245",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121010,1706773841254,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.254",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121011,1706773841262,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.262",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121012,1706773841271,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.271",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121013,1706773841280,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.280",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121014,1706773841289,"fUST",-171.39595961,0.00024898,2,"2024-02-01T07:50:41.289",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121015,1706773841298,"fUST",-214.11458046,0.00024898,2,"2024-02-01T07:50:41.298",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121016,1706773841307,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.307",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121017,1706773841315,"fUST",-287.3034547,0.00024898,2,"2024-02-01T07:50:41.315",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121018,1706773841324,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.324",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121019,1706773841333,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.333",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121020,1706773841342,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.342",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121021,1706773841351,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.351",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121022,1706773841361,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.361",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121023,1706773841370,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.370",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121024,1706773841379,"fUST",-473.96714372,0.00024898,2,"2024-02-01T07:50:41.379",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121025,1706773841388,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.388",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121026,1706773841397,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.397",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121027,1706773841406,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.406",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121028,1706773841415,"fUST",-615.46639729,0.00024898,2,"2024-02-01T07:50:41.415",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121029,1706773841425,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.425",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121030,1706773841434,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.434",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121031,1706773841443,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.443",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121032,1706773841454,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.454",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121033,1706773841464,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.464",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121034,1706773841474,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.474",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121035,1706773841483,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.483",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121036,1706773841493,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.493",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121037,1706773841502,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.502",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121038,1706773841512,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.512",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121039,1706773841521,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.521",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121040,1706773841531,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.531",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121041,1706773841539,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.539",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121042,1706773841548,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.548",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121043,1706773841558,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.558",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121044,1706773841567,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.567",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121045,1706773841576,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.576",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121046,1706773841585,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.585",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121047,1706773841593,"fUST",-522.55434682,0.00024898,2,"2024-02-01T07:50:41.593",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121048,1706773841602,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.602",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121049,1706773841612,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.612",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121050,1706773841620,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.620",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121051,1706773841630,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.630",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121052,1706773841639,"fUST",-363.56926825,0.00024898,2,"2024-02-01T07:50:41.639",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121053,1706773841647,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.647",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121054,1706773841656,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.656",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121055,1706773841665,"fUST",-500.0,0.00024898,2,"2024-02-01T07:50:41.665",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121056,1706773841674,"fUST",-2086.346911,0.00024899,2,"2024-02-01T07:50:41.674",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121057,1706773841683,"fUST",-2086.346911,0.00024899,2,"2024-02-01T07:50:41.683",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121058,1706773841692,"fUST",-15827.2475093,0.000249,2,"2024-02-01T07:50:41.692",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121059,1706773841708,"fUST",-952.86987331,0.000249,2,"2024-02-01T07:50:41.708",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121060,1706773841719,"fUST",-5523.66174645,0.000249,2,"2024-02-01T07:50:41.719",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121124,1706773844203,"fUST",-7173.96,0.00019823,3,"2024-02-01T07:50:44.203",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121125,1706773844213,"fUST",-302.26519309,0.00019831,2,"2024-02-01T07:50:44.213",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121126,1706773844222,"fUST",-28978.20202827,0.000249,2,"2024-02-01T07:50:44.222",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121262,1706773848217,"fUST",-404.91796637,0.000249,2,"2024-02-01T07:50:48.217",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121375,1706774036022,"fUST",300.0,0.0003,120,"2024-02-01T07:53:56.022",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121376,1706774091052,"fUST",380.0,0.00015,2,"2024-02-01T07:54:51.052",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121377,1706774150550,"fUST",155.01550155,0.00015,2,"2024-02-01T07:55:50.550",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121378,1706774152282,"fUST",236.09951915,0.00015,2,"2024-02-01T07:55:52.282",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121379,1706774153853,"fUST",1111.36041845,0.00015,2,"2024-02-01T07:55:53.853",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121380,1706774153992,"fUST",343.67151097,0.00015,2,"2024-02-01T07:55:53.992",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121381,1706774154093,"fUST",155.01550155,0.00015,2,"2024-02-01T07:55:54.093",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121382,1706774154346,"fUST",1012.27629002,0.00015,2,"2024-02-01T07:55:54.346",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121383,1706774155298,"fUST",683.46496987,0.00015,2,"2024-02-01T07:55:55.298",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121384,1706774159499,"fUST",621.78202823,0.00015,2,"2024-02-01T07:55:59.499",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121385,1706774159587,"fUST",155.01550155,0.00015,2,"2024-02-01T07:55:59.587",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121386,1706774164534,"fUST",155.98866061,0.00015,2,"2024-02-01T07:56:04.534",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121388,1706774167749,"fUST",1099.8850303,0.00015,2,"2024-02-01T07:56:07.749",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121389,1706774167995,"fUST",343.67151097,0.00015,2,"2024-02-01T07:56:07.995",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121390,1706774170397,"fUST",236.09951915,0.00015,2,"2024-02-01T07:56:10.397",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121391,1706774172093,"fUST",172.52061661,0.00015,2,"2024-02-01T07:56:12.093",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121392,1706774172173,"fUST",1012.27629002,0.00015,2,"2024-02-01T07:56:12.173",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121393,1706774175451,"fUST",155.01550155,0.00015,2,"2024-02-01T07:56:15.451",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121394,1706774177311,"fUST",683.46496987,0.00015,2,"2024-02-01T07:56:17.311",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121395,1706774179504,"fUST",621.78202823,0.00015,2,"2024-02-01T07:56:19.504",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121396,1706774185993,"fUST",343.67151097,0.00015,2,"2024-02-01T07:56:25.993",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121397,1706774186296,"fUST",232.63468133,0.00015,2,"2024-02-01T07:56:26.296",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121398,1706774193465,"fUST",192.29398003,0.00015,2,"2024-02-01T07:56:33.465",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121399,1706774194213,"fUST",1012.27629002,0.00015,2,"2024-02-01T07:56:34.213",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121400,1706774195317,"fUST",683.46496987,0.00015,2,"2024-02-01T07:56:35.317",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121403,1706774205511,"fUST",239.73661469,0.00015,2,"2024-02-01T07:56:45.511",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121404,1706774205994,"fUST",343.67151097,0.00015,2,"2024-02-01T07:56:45.994",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121405,1706774211450,"fUST",155.01550155,0.00015,2,"2024-02-01T07:56:51.450",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121406,1706774212196,"fUST",618.47228857,0.00015,2,"2024-02-01T07:56:52.196",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121407,1706774215399,"fUST",683.46496987,0.00015,2,"2024-02-01T07:56:55.399",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121408,1706774223996,"fUST",343.67151097,0.00015,2,"2024-02-01T07:57:03.996",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121409,1706774233484,"fUST",165.03965429,0.00015,2,"2024-02-01T07:57:13.484",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121410,1706774233555,"fUST",683.46496987,0.00015,2,"2024-02-01T07:57:13.555",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121411,1706774241995,"fUST",291.40642938,0.00015,2,"2024-02-01T07:57:21.995",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121412,1706774251321,"fUST",683.46496987,0.00015,2,"2024-02-01T07:57:31.321",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121413,1706774273330,"fUST",683.46496987,0.00015,2,"2024-02-01T07:57:53.330",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121414,1706774287448,"fUST",683.46496987,0.00015,2,"2024-02-01T07:58:07.448",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121415,1706774309343,"fUST",683.46496987,0.00015,2,"2024-02-01T07:58:29.343",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121416,1706774323328,"fUST",683.46496987,0.00015,2,"2024-02-01T07:58:43.328",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121417,1706774343335,"fUST",683.46496987,0.00015,2,"2024-02-01T07:59:03.335",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121418,1706774363340,"fUST",683.46496987,0.00015,2,"2024-02-01T07:59:23.340",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121421,1706774379345,"fUST",683.46496987,0.00015,2,"2024-02-01T07:59:39.345",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121422,1706774397339,"fUST",290.04395372,0.00015,2,"2024-02-01T07:59:57.339",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121424,1706774626899,"fUST",21745.3392418,0.0003,120,"2024-02-01T08:03:46.899",0.00043069999999999995,29.21,0.9233979833687989,128281983.51112384]
[313121467,1706775032455,"fUST",-155.01550155,0.00019149,2,"2024-02-01T08:10:32.455",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121469,1706775032464,"fUST",-717.29668093,0.0001915,2,"2024-02-01T08:10:32.464",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121471,1706775032473,"fUST",-500.0,0.00019831,2,"2024-02-01T08:10:32.473",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121473,1706775032483,"fUST",-231.06485427,0.00019833,2,"2024-02-01T08:10:32.483",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121475,1706775032492,"fUST",-2796.66,0.0002,2,"2024-02-01T08:10:32.492",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121477,1706775032502,"fUST",-1200.31274669,0.0002,2,"2024-02-01T08:10:32.502",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121479,1706775032512,"fUST",-5460.4512879,0.00020722,2,"2024-02-01T08:10:32.512",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121481,1706775032521,"fUST",-824.88024795,0.00021336,2,"2024-02-01T08:10:32.521",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121483,1706775032530,"fUST",-166.666666,0.00021918,2,"2024-02-01T08:10:32.530",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121485,1706775032539,"fUST",-20000.0,0.00021999,2,"2024-02-01T08:10:32.539",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121487,1706775032548,"fUST",-503.92603728,0.00021999,2,"2024-02-01T08:10:32.548",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121489,1706775032557,"fUST",-500.0,0.00021999,2,"2024-02-01T08:10:32.557",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121491,1706775032566,"fUST",-500.0,0.00021999,2,"2024-02-01T08:10:32.566",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121493,1706775032575,"fUST",-2037.9288444,0.00022,2,"2024-02-01T08:10:32.575",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121495,1706775032585,"fUST",-327.87136116,0.00022,2,"2024-02-01T08:10:32.585",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121497,1706775032593,"fUST",-426.74292046,0.0002227,2,"2024-02-01T08:10:32.593",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121498,1706775032603,"fUST",-3975.94482734,0.00022272,2,"2024-02-01T08:10:32.603",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121499,1706775032612,"fUST",-500.0,0.00022273,2,"2024-02-01T08:10:32.612",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121500,1706775032621,"fUST",-166.666666,0.00022431,2,"2024-02-01T08:10:32.621",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121501,1706775032630,"fUST",-500.0,0.00022547,2,"2024-02-01T08:10:32.630",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121502,1706775032639,"fUST",-330.3141319,0.00022799,2,"2024-02-01T08:10:32.639",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121503,1706775032648,"fUST",-500.0,0.00022821,2,"2024-02-01T08:10:32.648",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121504,1706775032657,"fUST",-166.666666,0.00022944,2,"2024-02-01T08:10:32.657",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121505,1706775032666,"fUST",-6390.35,0.0002299,3,"2024-02-01T08:10:32.666",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121506,1706775032675,"fUST",-500.0,0.00022998,2,"2024-02-01T08:10:32.675",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121507,1706775032684,"fUST",-500.0,0.00022998,2,"2024-02-01T08:10:32.684",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121508,1706775032693,"fUST",-500.0,0.00022998,2,"2024-02-01T08:10:32.693",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121509,1706775032703,"fUST",-500.0,0.00022998,2,"2024-02-01T08:10:32.703",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121510,1706775032712,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.712",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121511,1706775032721,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.721",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121512,1706775032730,"fUST",-504.59476754,0.00022999,2,"2024-02-01T08:10:32.730",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121513,1706775032739,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.739",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121514,1706775032748,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.748",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121515,1706775032757,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.757",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121516,1706775032766,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.766",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121517,1706775032775,"fUST",-498.96253921,0.00022999,2,"2024-02-01T08:10:32.775",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121519,1706775032894,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:32.894",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121520,1706775032906,"fUST",-2421.67273805,0.00023,2,"2024-02-01T08:10:32.906",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121521,1706775032915,"fUST",-7668.42,0.00023065,3,"2024-02-01T08:10:32.915",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121522,1706775032924,"fUST",-1778.63010705,0.00023075,3,"2024-02-01T08:10:32.924",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121673,1706775044230,"fUST",-500.0,0.00022999,2,"2024-02-01T08:10:44.230",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121675,1706775044239,"fUST",-3485.87001312,0.00023084,2,"2024-02-01T08:10:44.239",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121681,1706775044286,"fUST",-252.30064042,0.00023084,2,"2024-02-01T08:10:44.286",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121701,1706775044463,"fUST",-15372.95419062,0.00023084,2,"2024-02-01T08:10:44.463",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121703,1706775044473,"fUST",-500.0,0.00023095,2,"2024-02-01T08:10:44.473",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121705,1706775044482,"fUST",-500.0,0.00023272,2,"2024-02-01T08:10:44.482",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121707,1706775044491,"fUST",-500.0,0.00023272,2,"2024-02-01T08:10:44.491",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121709,1706775044501,"fUST",-500.0,0.00023273,2,"2024-02-01T08:10:44.501",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121711,1706775044510,"fUST",-500.0,0.00023273,2,"2024-02-01T08:10:44.510",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121713,1706775044519,"fUST",-264.67416883,0.00023273,2,"2024-02-01T08:10:44.519",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121715,1706775044528,"fUST",-500.0,0.00023273,2,"2024-02-01T08:10:44.528",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121716,1706775044537,"fUST",-500.0,0.00023273,2,"2024-02-01T08:10:44.537",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121718,1706775044546,"fUST",-500.0,0.00023369,2,"2024-02-01T08:10:44.546",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121720,1706775044555,"fUST",-166.666666,0.00023456,2,"2024-02-01T08:10:44.555",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121722,1706775044564,"fUST",-500.0,0.00023546,2,"2024-02-01T08:10:44.564",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121725,1706775044574,"fUST",-500.0,0.00023547,2,"2024-02-01T08:10:44.574",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121727,1706775044583,"fUST",-500.0,0.00023547,2,"2024-02-01T08:10:44.583",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313121729,1706775044592,"fUST",-299.78512516,0.00023547,2,"2024-02-01T08:10:44.592",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122814,1706776234690,"fUST",-717.29668093,0.00020981,2,"2024-02-01T08:30:34.690",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122815,1706776234699,"fUST",-823.83817553,0.00020982,2,"2024-02-01T08:30:34.699",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122816,1706776234708,"fUST",-371.72007513,0.00020984,2,"2024-02-01T08:30:34.708",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122817,1706776234716,"fUST",-2434.43479631,0.00021336,2,"2024-02-01T08:30:34.716",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122818,1706776234748,"fUST",-861.94535504,0.00021336,2,"2024-02-01T08:30:34.748",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122973,1706776239510,"fUST",-1315.62946496,0.00021336,2,"2024-02-01T08:30:39.510",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122974,1706776239522,"fUST",-788.15764635,0.00021336,2,"2024-02-01T08:30:39.522",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122975,1706776239533,"fUST",-1571.92043813,0.00021336,2,"2024-02-01T08:30:39.533",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122976,1706776239545,"fUST",-2224.91149128,0.00021336,2,"2024-02-01T08:30:39.545",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122977,1706776239555,"fUST",-5086.95586079,0.00021336,2,"2024-02-01T08:30:39.555",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122978,1706776239564,"fUST",-206.22006199,0.00021336,2,"2024-02-01T08:30:39.564",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122979,1706776239573,"fUST",-170.802432,0.00021358,2,"2024-02-01T08:30:39.573",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313122980,1706776239582,"fUST",-89.60513928,0.00021918,2,"2024-02-01T08:30:39.582",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313123379,1706776243723,"fUST",-77.06152672,0.00021918,2,"2024-02-01T08:30:43.723",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313123381,1706776243732,"fUST",-2037.9288444,0.00022,2,"2024-02-01T08:30:43.732",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313123383,1706776243741,"fUST",-2470.0966254,0.00022,2,"2024-02-01T08:30:43.741",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313123385,1706776243753,"fUST",-3575.85750908,0.00022,2,"2024-02-01T08:30:43.753",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124015,1706777431855,"fUST",-155.01550155,0.00019899,3,"2024-02-01T08:50:31.855",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124017,1706777431865,"fUST",-500.0,0.00019899,2,"2024-02-01T08:50:31.865",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124019,1706777431875,"fUST",-578.12751531,0.000199,2,"2024-02-01T08:50:31.875",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124021,1706777431884,"fUST",-169.58374,0.00020539,2,"2024-02-01T08:50:31.884",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124023,1706777431895,"fUST",-12257.46782201,0.00021336,2,"2024-02-01T08:50:31.895",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124026,1706777431907,"fUST",-3154.77923631,0.00021336,2,"2024-02-01T08:50:31.907",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124028,1706777431916,"fUST",-247.52022738,0.00021336,2,"2024-02-01T08:50:31.916",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124030,1706777431934,"fUST",-538.51743645,0.00021336,2,"2024-02-01T08:50:31.934",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124032,1706777431946,"fUST",-463.12373391,0.00021336,2,"2024-02-01T08:50:31.946",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124107,1706777437898,"fUST",-518.86274928,0.00021336,2,"2024-02-01T08:50:37.898",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124109,1706777437910,"fUST",-1015.27824006,0.00021336,2,"2024-02-01T08:50:37.910",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124111,1706777437919,"fUST",-1154.60511314,0.00021336,2,"2024-02-01T08:50:37.919",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124113,1706777437930,"fUST",-166.666666,0.00021918,2,"2024-02-01T08:50:37.930",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124115,1706777437940,"fUST",-258.42506653,0.00021989,2,"2024-02-01T08:50:37.940",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124123,1706777438006,"fUST",-241.57493347,0.00021989,2,"2024-02-01T08:50:38.006",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124125,1706777438015,"fUST",-9679.92,0.00021989,3,"2024-02-01T08:50:38.015",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124127,1706777438024,"fUST",-11615.91,0.0002199,3,"2024-02-01T08:50:38.024",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124129,1706777438033,"fUST",-8066.6,0.0002199,3,"2024-02-01T08:50:38.033",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124131,1706777438042,"fUST",-500.0,0.00021997,2,"2024-02-01T08:50:38.042",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124133,1706777438051,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.051",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124135,1706777438060,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.060",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124137,1706777438069,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.069",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124139,1706777438079,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.079",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124141,1706777438087,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.087",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124143,1706777438097,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.097",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124145,1706777438106,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.106",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124147,1706777438115,"fUST",-867.23,0.00021998,2,"2024-02-01T08:50:38.115",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124149,1706777438124,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.124",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124151,1706777438133,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.133",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124153,1706777438142,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.142",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124155,1706777438151,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.151",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124156,1706777438159,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.159",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124158,1706777438168,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.168",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124160,1706777438178,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.178",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124163,1706777438189,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.189",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124165,1706777438201,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.201",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124167,1706777438212,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.212",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124170,1706777438224,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.224",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124172,1706777438237,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.237",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124174,1706777438248,"fUST",-506.58823507,0.00021998,2,"2024-02-01T08:50:38.248",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124176,1706777438260,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.260",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124178,1706777438271,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.271",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124181,1706777438281,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.281",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124183,1706777438290,"fUST",-500.0,0.00021998,2,"2024-02-01T08:50:38.290",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124185,1706777438300,"fUST",-523.83,0.00021998,2,"2024-02-01T08:50:38.300",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124186,1706777438311,"fUST",-20000.0,0.00021998,2,"2024-02-01T08:50:38.311",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124187,1706777438324,"fUST",-4650.83645046,0.00021999,2,"2024-02-01T08:50:38.324",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124188,1706777438336,"fUST",-2037.9288444,0.00022,2,"2024-02-01T08:50:38.336",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124189,1706777438347,"fUST",-300.0,0.00022,2,"2024-02-01T08:50:38.347",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124190,1706777438358,"fUST",-6138.13119635,0.00022,2,"2024-02-01T08:50:38.358",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124191,1706777438369,"fUST",-1829.31848174,0.00022,2,"2024-02-01T08:50:38.369",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124192,1706777438380,"fUST",-2088.24989888,0.00022,2,"2024-02-01T08:50:38.380",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124193,1706777438391,"fUST",-293.96652096,0.00022,4,"2024-02-01T08:50:38.391",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124194,1706777438402,"fUST",-1012.00745329,0.00022,2,"2024-02-01T08:50:38.402",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124195,1706777438414,"fUST",-326.04786116,0.00022,2,"2024-02-01T08:50:38.414",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124196,1706777438424,"fUST",-426.74292046,0.00022,2,"2024-02-01T08:50:38.424",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124197,1706777438435,"fUST",-3975.94482734,0.00022268,2,"2024-02-01T08:50:38.435",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124198,1706777438445,"fUST",-500.0,0.00022269,2,"2024-02-01T08:50:38.445",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124199,1706777438457,"fUST",-500.0,0.00022269,2,"2024-02-01T08:50:38.457",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124200,1706777438469,"fUST",-500.0,0.00022269,2,"2024-02-01T08:50:38.469",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124201,1706777438480,"fUST",-455.2446632,0.00022269,2,"2024-02-01T08:50:38.480",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124202,1706777438490,"fUST",-504.68941615,0.00022269,2,"2024-02-01T08:50:38.490",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124204,1706777438501,"fUST",-505.54337339,0.00022269,2,"2024-02-01T08:50:38.501",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124207,1706777438511,"fUST",-500.0,0.00022269,2,"2024-02-01T08:50:38.511",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124209,1706777438522,"fUST",-500.0,0.00022271,2,"2024-02-01T08:50:38.522",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124211,1706777438532,"fUST",-453.0,0.00022272,2,"2024-02-01T08:50:38.532",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124213,1706777438542,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.542",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124215,1706777438552,"fUST",-867.23,0.00022272,2,"2024-02-01T08:50:38.552",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124217,1706777438562,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.562",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124219,1706777438573,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.573",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124221,1706777438584,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.584",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124223,1706777438594,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.594",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124225,1706777438605,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.605",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124227,1706777438615,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.615",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124229,1706777438626,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.626",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124232,1706777438639,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.639",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124234,1706777438649,"fUST",-500.0,0.00022272,2,"2024-02-01T08:50:38.649",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124236,1706777438660,"fUST",-523.83,0.00022272,2,"2024-02-01T08:50:38.660",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124238,1706777438671,"fUST",-166.666666,0.00022431,2,"2024-02-01T08:50:38.671",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124240,1706777438681,"fUST",-500.0,0.00022543,2,"2024-02-01T08:50:38.681",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124241,1706777438690,"fUST",-500.0,0.00022543,2,"2024-02-01T08:50:38.690",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124243,1706777438700,"fUST",-500.0,0.00022545,2,"2024-02-01T08:50:38.700",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124245,1706777438711,"fUST",-867.23,0.00022546,2,"2024-02-01T08:50:38.711",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124247,1706777438720,"fUST",-500.0,0.00022546,2,"2024-02-01T08:50:38.720",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124249,1706777438734,"fUST",-433.20154933,0.00022546,2,"2024-02-01T08:50:38.734",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124278,1706777441119,"fUST",-185.67845067,0.00022546,2,"2024-02-01T08:50:41.119",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124279,1706777441130,"fUST",-500.0,0.00022546,2,"2024-02-01T08:50:41.130",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124280,1706777441141,"fUST",-377.71992367,0.00022546,2,"2024-02-01T08:50:41.141",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124281,1706777441154,"fUST",-122.28007633,0.00022546,2,"2024-02-01T08:50:41.154",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124282,1706777441165,"fUST",-500.0,0.00022546,2,"2024-02-01T08:50:41.165",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124283,1706777441175,"fUST",-500.0,0.00022546,2,"2024-02-01T08:50:41.175",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124284,1706777441186,"fUST",-523.83,0.00022546,2,"2024-02-01T08:50:41.186",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124285,1706777441197,"fUST",-500.0,0.00022817,2,"2024-02-01T08:50:41.197",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124286,1706777441207,"fUST",-500.0,0.00022817,2,"2024-02-01T08:50:41.207",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124287,1706777441218,"fUST",-500.0,0.00022819,2,"2024-02-01T08:50:41.218",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124288,1706777441229,"fUST",-867.23,0.0002282,2,"2024-02-01T08:50:41.229",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124289,1706777441241,"fUST",-500.0,0.0002282,2,"2024-02-01T08:50:41.241",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124290,1706777441252,"fUST",-500.0,0.0002282,2,"2024-02-01T08:50:41.252",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124291,1706777441262,"fUST",-500.0,0.0002282,2,"2024-02-01T08:50:41.262",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124292,1706777441274,"fUST",-500.0,0.0002282,2,"2024-02-01T08:50:41.274",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124293,1706777441286,"fUST",-500.0,0.0002282,2,"2024-02-01T08:50:41.286",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124294,1706777441297,"fUST",-523.83,0.0002282,2,"2024-02-01T08:50:41.297",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124295,1706777441307,"fUST",-222.82766287,0.000229,2,"2024-02-01T08:50:41.307",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124296,1706777441318,"fUST",-166.666666,0.00022944,2,"2024-02-01T08:50:41.318",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124297,1706777441329,"fUST",-14641.40215433,0.00023,2,"2024-02-01T08:50:41.329",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124544,1706777644035,"fUST",6119.60444037,0.000125,2,"2024-02-01T08:54:04.035",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124545,1706777669757,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:54:29.757",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124546,1706777683755,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:54:43.755",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124547,1706777705746,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:55:05.746",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124548,1706777725752,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:55:25.752",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124549,1706777743746,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:55:43.746",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124550,1706777761765,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:56:01.765",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124552,1706777783752,"fUST",1012.27629002,0.000125,2,"2024-02-01T08:56:23.752",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313124553,1706777799762,"fUST",1041.05851657,0.000125,2,"2024-02-01T08:56:39.762",0.00043069999999999995,29.03,0.9246084542313335,128153569.08135171]
[313125236,1706778643176,"fUST",-8170.84617493,0.00019796,2,"2024-02-01T09:10:43.176",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313125261,1706778643738,"fUST",-1450.63774145,0.00019796,2,"2024-02-01T09:10:43.738",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126030,1706779833597,"fUST",-155.01395126,0.0001878,3,"2024-02-01T09:30:33.597",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126032,1706779833609,"fUST",-1857.66500198,0.00018781,2,"2024-02-01T09:30:33.609",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126034,1706779833620,"fUST",-1361.38745114,0.00018792,2,"2024-02-01T09:30:33.620",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126036,1706779833631,"fUST",-1036.79538496,0.000189,2,"2024-02-01T09:30:33.631",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126038,1706779833644,"fUST",-176.740816,0.00019027,2,"2024-02-01T09:30:33.644",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126040,1706779833653,"fUST",-169.845061,0.00019178,2,"2024-02-01T09:30:33.653",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126042,1706779833663,"fUST",-169.991463,0.00019178,2,"2024-02-01T09:30:33.663",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126044,1706779833672,"fUST",-623.07448613,0.00019794,2,"2024-02-01T09:30:33.672",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126046,1706779833682,"fUST",-563.94261902,0.00019795,2,"2024-02-01T09:30:33.682",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126048,1706779833691,"fUST",-15799.05808314,0.00019796,2,"2024-02-01T09:30:33.691",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126050,1706779833699,"fUST",-1012.27629002,0.00019796,2,"2024-02-01T09:30:33.699",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126052,1706779833709,"fUST",-1111.36041845,0.00019796,2,"2024-02-01T09:30:33.709",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126054,1706779833719,"fUST",-155.01395126,0.00019796,2,"2024-02-01T09:30:33.719",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126056,1706779833729,"fUST",-155.57854716,0.0002,2,"2024-02-01T09:30:33.729",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126058,1706779833738,"fUST",-1200.31274669,0.0002,2,"2024-02-01T09:30:33.738",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126060,1706779833747,"fUST",-680.01303789,0.00021233,2,"2024-02-01T09:30:33.747",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126062,1706779833756,"fUST",-155.01085076,0.00021233,2,"2024-02-01T09:30:33.756",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126064,1706779833765,"fUST",-222.82766287,0.00021236,2,"2024-02-01T09:30:33.765",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126066,1706779833776,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.776",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126068,1706779833786,"fUST",-504.59476754,0.00021325,2,"2024-02-01T09:30:33.786",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126070,1706779833796,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.796",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126072,1706779833805,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.805",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126074,1706779833814,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.814",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126076,1706779833824,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.824",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126078,1706779833833,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.833",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126080,1706779833842,"fUST",-1088.45,0.00021325,2,"2024-02-01T09:30:33.842",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126083,1706779833852,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.852",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126085,1706779833861,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.861",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126086,1706779833870,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.870",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126089,1706779833879,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.879",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126091,1706779833888,"fUST",-502.79969649,0.00021325,2,"2024-02-01T09:30:33.888",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126092,1706779833898,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.898",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126095,1706779833907,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.907",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126097,1706779833917,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.917",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126098,1706779833926,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.926",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126100,1706779833935,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.935",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126102,1706779833944,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.944",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126104,1706779833953,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.953",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126106,1706779833962,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.962",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126109,1706779833972,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.972",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126111,1706779833980,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.980",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126113,1706779833990,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.990",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126114,1706779833998,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:33.998",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126117,1706779834014,"fUST",-8622.42,0.00021325,3,"2024-02-01T09:30:34.014",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126119,1706779834023,"fUST",-500.0,0.00021325,2,"2024-02-01T09:30:34.023",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126121,1706779834032,"fUST",-2086.346911,0.00021326,2,"2024-02-01T09:30:34.032",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126123,1706779834042,"fUST",-2086.346911,0.00021326,2,"2024-02-01T09:30:34.042",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126125,1706779834051,"fUST",-2086.346911,0.00021326,2,"2024-02-01T09:30:34.051",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126127,1706779834060,"fUST",-2086.346911,0.00021326,2,"2024-02-01T09:30:34.060",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126129,1706779834069,"fUST",-151.0,0.00021326,2,"2024-02-01T09:30:34.069",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126131,1706779834077,"fUST",-8530.4756557,0.00021326,3,"2024-02-01T09:30:34.077",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126134,1706779834091,"fUST",-1816.4343443,0.00021326,3,"2024-02-01T09:30:34.091",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126136,1706779834100,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.100",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126138,1706779834108,"fUST",-503.93231267,0.00021335,2,"2024-02-01T09:30:34.108",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126139,1706779834117,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.117",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126141,1706779834126,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.126",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126144,1706779834137,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.137",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126146,1706779834146,"fUST",-501.61812281,0.00021335,5,"2024-02-01T09:30:34.146",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126148,1706779834156,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.156",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126150,1706779834166,"fUST",-255.40252253,0.00021335,2,"2024-02-01T09:30:34.166",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126152,1706779834178,"fUST",-9.91519117,0.00021335,2,"2024-02-01T09:30:34.178",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126154,1706779834187,"fUST",-151.0,0.00021335,2,"2024-02-01T09:30:34.187",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126156,1706779834195,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.195",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126158,1706779834205,"fUST",-330.30947795,0.00021335,2,"2024-02-01T09:30:34.205",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126172,1706779834322,"fUST",-169.69052205,0.00021335,2,"2024-02-01T09:30:34.322",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126174,1706779834334,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.334",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126176,1706779834343,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.343",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126178,1706779834353,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.353",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126180,1706779834362,"fUST",-509.03407911,0.00021335,2,"2024-02-01T09:30:34.362",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126182,1706779834371,"fUST",-732.32,0.00021335,2,"2024-02-01T09:30:34.371",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126184,1706779834380,"fUST",-151.0,0.00021335,2,"2024-02-01T09:30:34.380",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126186,1706779834389,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.389",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126188,1706779834398,"fUST",-500.0,0.00021335,2,"2024-02-01T09:30:34.398",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313126190,1706779834407,"fUST",-308.37268485,0.00021335,2,"2024-02-01T09:30:34.407",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127114,1706779846355,"fUST",-5846.53099538,0.0001878,2,"2024-02-01T09:30:46.355",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127116,1706779846365,"fUST",-574.18868617,0.00021324,2,"2024-02-01T09:30:46.365",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127118,1706779846373,"fUST",-1063.93,0.00021325,2,"2024-02-01T09:30:46.373",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127120,1706779846383,"fUST",-7185.35,0.00021326,3,"2024-02-01T09:30:46.383",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127122,1706779846391,"fUST",-1200.31274669,0.00021334,2,"2024-02-01T09:30:46.391",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127124,1706779846401,"fUST",-399.31273854,0.00021334,2,"2024-02-01T09:30:46.401",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127628,1706779940986,"fUST",150.5,0.0002879,61,"2024-02-01T09:32:20.986",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127629,1706779941385,"fUST",150.5,0.0002879,61,"2024-02-01T09:32:21.385",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127630,1706779941413,"fUST",217.57,0.0002878,61,"2024-02-01T09:32:21.413",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127631,1706779941824,"fUST",150.5,0.0002879,61,"2024-02-01T09:32:21.824",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127632,1706779941852,"fUST",150.5,0.0002878,61,"2024-02-01T09:32:21.852",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127633,1706779942263,"fUST",150.5,0.0002878,61,"2024-02-01T09:32:22.263",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127634,1706779942291,"fUST",150.5,0.0002877,61,"2024-02-01T09:32:22.291",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127635,1706779942712,"fUST",150.5,0.0002877,61,"2024-02-01T09:32:22.712",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127636,1706779976419,"fUST",155.01085076,0.0002877,60,"2024-02-01T09:32:56.419",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127637,1706779992407,"fUST",155.01085076,0.0002877,60,"2024-02-01T09:33:12.407",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127638,1706780012445,"fUST",155.01085076,0.0002877,60,"2024-02-01T09:33:32.445",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127639,1706780034470,"fUST",209.61942301,0.0002877,60,"2024-02-01T09:33:54.470",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127641,1706780482307,"fUST",1888.0,0.0002849,61,"2024-02-01T09:41:22.307",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127642,1706780482761,"fUST",1888.0,0.0002848,61,"2024-02-01T09:41:22.761",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127643,1706780483209,"fUST",1888.0,0.0002847,61,"2024-02-01T09:41:23.209",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127644,1706780661468,"fUST",150.5,0.0002849,61,"2024-02-01T09:44:21.468",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127645,1706780661906,"fUST",150.5,0.0002848,61,"2024-02-01T09:44:21.906",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127646,1706780662369,"fUST",188.5,0.0002847,61,"2024-02-01T09:44:22.369",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127647,1706780722263,"fUST",1321.0,0.0002849,61,"2024-02-01T09:45:22.263",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127648,1706780722696,"fUST",1321.0,0.0002848,61,"2024-02-01T09:45:22.696",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127649,1706780723145,"fUST",1321.0,0.0002847,61,"2024-02-01T09:45:23.145",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127657,1706780901624,"fUST",925.0,0.0002849,61,"2024-02-01T09:48:21.624",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127658,1706780902064,"fUST",925.0,0.0002848,61,"2024-02-01T09:48:22.064",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127659,1706780902507,"fUST",925.0,0.0002847,61,"2024-02-01T09:48:22.507",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127661,1706781023429,"fUST",647.0,0.0002849,61,"2024-02-01T09:50:23.429",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127662,1706781023859,"fUST",647.0,0.0002848,61,"2024-02-01T09:50:23.859",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127663,1706781024291,"fUST",647.0,0.0002847,61,"2024-02-01T09:50:24.291",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127671,1706781032364,"fUST",-1672.42433531,0.00018744,2,"2024-02-01T09:50:32.364",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127672,1706781032374,"fUST",-651.25495147,0.00018745,2,"2024-02-01T09:50:32.374",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127673,1706781032384,"fUST",-801.30163394,0.00019235,2,"2024-02-01T09:50:32.384",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127674,1706781032394,"fUST",-169.845061,0.00019307,2,"2024-02-01T09:50:32.394",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313127675,1706781032403,"fUST",-731.46311385,0.00019741,2,"2024-02-01T09:50:32.403",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128209,1706781045837,"fUST",-155.01395126,0.00018743,3,"2024-02-01T09:50:45.837",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128210,1706781045847,"fUST",-962.23909208,0.00019741,2,"2024-02-01T09:50:45.847",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128274,1706781046509,"fUST",-848.91083595,0.00019741,2,"2024-02-01T09:50:46.509",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128276,1706781046521,"fUST",-397.31182792,0.00019741,2,"2024-02-01T09:50:46.521",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128278,1706781046530,"fUST",-227.64707964,0.00019796,2,"2024-02-01T09:50:46.530",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128280,1706781046539,"fUST",-6829.09,0.00021314,3,"2024-02-01T09:50:46.539",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128282,1706781046548,"fUST",-651.25495147,0.00021321,2,"2024-02-01T09:50:46.548",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128284,1706781046558,"fUST",-155.13488125,0.00021322,2,"2024-02-01T09:50:46.558",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128285,1706781046567,"fUST",-500.0,0.00021323,2,"2024-02-01T09:50:46.567",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128286,1706781046576,"fUST",-259.82506478,0.00021323,2,"2024-02-01T09:50:46.576",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128288,1706781046587,"fUST",-240.17493522,0.00021323,2,"2024-02-01T09:50:46.587",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128290,1706781046596,"fUST",-668.04077653,0.00021323,2,"2024-02-01T09:50:46.596",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128303,1706781141275,"fUST",453.0,0.0002849,61,"2024-02-01T09:52:21.275",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128304,1706781141823,"fUST",453.0,0.0002848,61,"2024-02-01T09:52:21.823",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128305,1706781142205,"fUST",453.0,0.0002847,61,"2024-02-01T09:52:22.205",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128308,1706781262907,"fUST",317.0,0.0002849,61,"2024-02-01T09:54:22.907",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128309,1706781263352,"fUST",317.0,0.0002848,61,"2024-02-01T09:54:23.352",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128310,1706781263793,"fUST",317.0,0.0002847,61,"2024-02-01T09:54:23.793",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128311,1706781381305,"fUST",222.0,0.0002849,61,"2024-02-01T09:56:21.305",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128312,1706781381748,"fUST",222.0,0.0002848,61,"2024-02-01T09:56:21.748",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128313,1706781382180,"fUST",222.0,0.0002847,61,"2024-02-01T09:56:22.180",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128315,1706781681641,"fUST",156.0,0.0002849,61,"2024-02-01T10:01:21.641",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128316,1706781682107,"fUST",156.0,0.0002848,61,"2024-02-01T10:01:22.107",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128317,1706781682588,"fUST",156.0,0.0002847,61,"2024-02-01T10:01:22.588",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128318,1706781861883,"fUST",150.5,0.0002849,61,"2024-02-01T10:04:21.883",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128319,1706781862311,"fUST",150.5,0.0002848,61,"2024-02-01T10:04:22.311",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128320,1706781862786,"fUST",150.5,0.0002847,61,"2024-02-01T10:04:22.786",0.00043069999999999995,29.13,0.9242764786785684,128067044.89981087]
[313128323,1706781921957,"fUST",150.5,0.0002849,61,"2024-02-01T10:05:21.957",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128324,1706781922572,"fUST",244.65,0.0002848,61,"2024-02-01T10:05:22.572",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128325,1706781982846,"fUST",150.5,0.0002849,61,"2024-02-01T10:06:22.846",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128326,1706781983278,"fUST",150.5,0.0002848,61,"2024-02-01T10:06:23.278",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128327,1706781983739,"fUST",150.5,0.0002847,61,"2024-02-01T10:06:23.739",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128356,1706782101605,"fUST",191.26,0.0002849,61,"2024-02-01T10:08:21.605",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128428,1706782232532,"fUST",-330.99386602,0.00019008,2,"2024-02-01T10:10:32.532",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128430,1706782232544,"fUST",-1526.67113596,0.00019008,2,"2024-02-01T10:10:32.544",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128432,1706782232554,"fUST",-651.25495147,0.00019008,2,"2024-02-01T10:10:32.554",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128434,1706782232564,"fUST",-1775.26466003,0.00019008,2,"2024-02-01T10:10:32.564",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128435,1706782232584,"fUST",-651.25495147,0.00019009,2,"2024-02-01T10:10:32.584",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128437,1706782232594,"fUST",-155.01395126,0.00019012,3,"2024-02-01T10:10:32.594",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128439,1706782232603,"fUST",-16095.5320096,0.00019017,2,"2024-02-01T10:10:32.603",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128442,1706782232613,"fUST",-36021.16073569,0.0001916,2,"2024-02-01T10:10:32.613",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128473,1706782241771,"fUST",-155.01240099,0.00019007,3,"2024-02-01T10:10:41.771",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128475,1706782241780,"fUST",-6911.37632925,0.0001916,2,"2024-02-01T10:10:41.780",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128477,1706782242064,"fUST",-1997.17551993,0.0001916,2,"2024-02-01T10:10:42.064",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128478,1706782242076,"fUST",-497.05705546,0.0001916,2,"2024-02-01T10:10:42.076",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128479,1706782242092,"fUST",-490.1510355,0.0001916,2,"2024-02-01T10:10:42.092",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128487,1706782243868,"fUST",-1226.91794609,0.0001916,2,"2024-02-01T10:10:43.868",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128496,1706782248644,"fUST",-2710.65491349,0.0001916,2,"2024-02-01T10:10:48.644",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128497,1706782248655,"fUST",-1200.31274669,0.0002,2,"2024-02-01T10:10:48.655",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128498,1706782248664,"fUST",-6972.71658923,0.00021,2,"2024-02-01T10:10:48.664",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128499,1706782248677,"fUST",-966.94831473,0.00021,2,"2024-02-01T10:10:48.677",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128500,1706782248688,"fUST",-1806.13373918,0.00021,2,"2024-02-01T10:10:48.688",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128531,1706783431802,"fUST",-346.18174268,0.00018899,2,"2024-02-01T10:30:31.802",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128532,1706783431813,"fUST",-1511.4832593,0.00018899,2,"2024-02-01T10:30:31.813",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128533,1706783431823,"fUST",-534.2010893,0.000189,2,"2024-02-01T10:30:31.823",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128534,1706783431832,"fUST",-186.0567827,0.00019299,2,"2024-02-01T10:30:31.832",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128535,1706783431842,"fUST",-250.0,0.00019436,2,"2024-02-01T10:30:31.842",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128536,1706783431852,"fUST",-3511.43015631,0.00019553,2,"2024-02-01T10:30:31.852",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128537,1706783431863,"fUST",-309.61304631,0.00019553,2,"2024-02-01T10:30:31.863",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128553,1706783438062,"fUST",-169.716649,0.00019178,2,"2024-02-01T10:30:38.062",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128554,1706783438073,"fUST",-4635.81916623,0.00019553,2,"2024-02-01T10:30:38.073",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128559,1706783441089,"fUST",-2785.82,0.00019553,2,"2024-02-01T10:30:41.089",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128588,1706783443189,"fUST",-4261.0,0.00019553,2,"2024-02-01T10:30:43.189",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128590,1706783443299,"fUST",-1710.5723287,0.00019553,2,"2024-02-01T10:30:43.299",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128599,1706783445934,"fUST",-1275.9699457,0.00019553,2,"2024-02-01T10:30:45.934",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128604,1706783445989,"fUST",-1111.8,0.00019553,2,"2024-02-01T10:30:45.989",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128612,1706783465106,"fUST",152.25,0.00029,30,"2024-02-01T10:31:05.106",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128660,1706784632001,"fUST",-243.56760714,0.00017026,2,"2024-02-01T10:50:32.001",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128662,1706784632010,"fUST",-620.45234448,0.00017027,2,"2024-02-01T10:50:32.010",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128663,1706784632020,"fUST",-5218.09776125,0.00017028,2,"2024-02-01T10:50:32.020",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128664,1706784632029,"fUST",-166.97150548,0.00017029,2,"2024-02-01T10:50:32.029",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128665,1706784632038,"fUST",-155.00775039,0.00017029,2,"2024-02-01T10:50:32.038",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128666,1706784632047,"fUST",-1775.26466003,0.00017029,2,"2024-02-01T10:50:32.047",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128667,1706784632056,"fUST",-302.47163641,0.0001703,2,"2024-02-01T10:50:32.056",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128669,1706784632066,"fUST",-1857.66500198,0.0001703,2,"2024-02-01T10:50:32.066",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128671,1706784632075,"fUST",-1269.03668577,0.0001703,2,"2024-02-01T10:50:32.075",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128673,1706784632084,"fUST",-500.0,0.00017031,2,"2024-02-01T10:50:32.084",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128676,1706784632092,"fUST",-155.00775039,0.00017031,2,"2024-02-01T10:50:32.092",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128678,1706784632101,"fUST",-5297.9753567,0.00017057,2,"2024-02-01T10:50:32.101",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128681,1706784632112,"fUST",-151.0,0.00018198,2,"2024-02-01T10:50:32.112",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128683,1706784632121,"fUST",-356.13405953,0.000189,2,"2024-02-01T10:50:32.121",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128685,1706784632129,"fUST",-249.55859522,0.00019175,2,"2024-02-01T10:50:32.129",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128700,1706784638136,"fUST",-905.14866283,0.00017026,2,"2024-02-01T10:50:38.136",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128701,1706784638148,"fUST",-221.89431918,0.00019175,2,"2024-02-01T10:50:38.148",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128702,1706784638162,"fUST",-1585.15053624,0.00019176,2,"2024-02-01T10:50:38.162",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128703,1706784638172,"fUST",-1969.06265182,0.00019177,2,"2024-02-01T10:50:38.172",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128704,1706784638191,"fUST",-81869.3956478,0.00019177,2,"2024-02-01T10:50:38.191",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128705,1706784638200,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.200",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128706,1706784638209,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.209",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128707,1706784638218,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.218",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128708,1706784638228,"fUST",-504.59476754,0.00019178,2,"2024-02-01T10:50:38.228",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128709,1706784638238,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.238",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128710,1706784638248,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.248",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128711,1706784638257,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.257",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128712,1706784638267,"fUST",-151.0,0.00019178,2,"2024-02-01T10:50:38.267",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128713,1706784638276,"fUST",-151.0,0.00019178,2,"2024-02-01T10:50:38.276",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128714,1706784638285,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.285",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128715,1706784638295,"fUST",-151.0,0.00019178,2,"2024-02-01T10:50:38.295",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128716,1706784638304,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.304",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128717,1706784638313,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.313",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128718,1706784638322,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.322",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128719,1706784638331,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.331",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128720,1706784638341,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.341",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128721,1706784638350,"fUST",-578.746,0.00019178,2,"2024-02-01T10:50:38.350",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128722,1706784638359,"fUST",-151.0,0.00019178,2,"2024-02-01T10:50:38.359",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128723,1706784638368,"fUST",-722.64,0.00019178,2,"2024-02-01T10:50:38.368",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128724,1706784638377,"fUST",-503.92603728,0.00019178,2,"2024-02-01T10:50:38.377",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128725,1706784638386,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.386",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128726,1706784638395,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.395",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128727,1706784638404,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.404",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128728,1706784638413,"fUST",-2086.346911,0.00019178,2,"2024-02-01T10:50:38.413",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128729,1706784638422,"fUST",-2086.346911,0.00019178,2,"2024-02-01T10:50:38.422",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128730,1706784638431,"fUST",-2086.346911,0.00019178,2,"2024-02-01T10:50:38.431",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128731,1706784638440,"fUST",-2086.346911,0.00019178,2,"2024-02-01T10:50:38.440",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128732,1706784638449,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.449",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128733,1706784638458,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.458",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128734,1706784638468,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.468",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128735,1706784638477,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.477",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128736,1706784638578,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.578",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128737,1706784638588,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.588",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128738,1706784638597,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.597",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128739,1706784638607,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.607",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128740,1706784638616,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.616",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128741,1706784638625,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.625",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128742,1706784638634,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.634",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128743,1706784638644,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.644",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128744,1706784638653,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.653",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128745,1706784638674,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.674",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128746,1706784638683,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.683",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128747,1706784638693,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.693",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128748,1706784638703,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.703",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128749,1706784638712,"fUST",-1180.97,0.00019178,2,"2024-02-01T10:50:38.712",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128750,1706784638722,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.722",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128751,1706784638732,"fUST",-248.687395,0.00019178,2,"2024-02-01T10:50:38.732",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128752,1706784638742,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:38.742",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128753,1706784638751,"fUST",-169.55715,0.00019178,2,"2024-02-01T10:50:38.751",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128754,1706784638761,"fUST",-151.0,0.00019342,2,"2024-02-01T10:50:38.761",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128755,1706784638771,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.771",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128756,1706784638781,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.781",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128757,1706784638790,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.790",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128758,1706784638800,"fUST",-151.0,0.00019452,2,"2024-02-01T10:50:38.800",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128759,1706784638809,"fUST",-151.0,0.00019452,2,"2024-02-01T10:50:38.809",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128760,1706784638818,"fUST",-151.619866,0.00019452,2,"2024-02-01T10:50:38.818",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128761,1706784638829,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.829",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128762,1706784638839,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.839",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128763,1706784638849,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.849",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128764,1706784638860,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.860",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128765,1706784638870,"fUST",-722.64,0.00019452,2,"2024-02-01T10:50:38.870",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128766,1706784638880,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.880",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128767,1706784638890,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.890",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128768,1706784638900,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.900",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128769,1706784638911,"fUST",-2086.346911,0.00019452,2,"2024-02-01T10:50:38.911",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128770,1706784638920,"fUST",-2086.346911,0.00019452,2,"2024-02-01T10:50:38.920",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128771,1706784638930,"fUST",-2086.346911,0.00019452,2,"2024-02-01T10:50:38.930",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128772,1706784638939,"fUST",-2086.346911,0.00019452,2,"2024-02-01T10:50:38.939",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128773,1706784638949,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.949",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128774,1706784638959,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.959",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128775,1706784638969,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.969",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128776,1706784638978,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.978",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128777,1706784638987,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.987",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128778,1706784638997,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:38.997",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128779,1706784639009,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.009",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128780,1706784639020,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.020",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128781,1706784639030,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.030",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128782,1706784639040,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.040",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128783,1706784639050,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.050",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128784,1706784639059,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.059",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128785,1706784639069,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.069",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128786,1706784639078,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.078",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128787,1706784639088,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.088",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128788,1706784639097,"fUST",-1180.97,0.00019452,2,"2024-02-01T10:50:39.097",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128789,1706784639107,"fUST",-500.0,0.00019452,2,"2024-02-01T10:50:39.107",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128790,1706784639116,"fUST",-151.34148,0.00019508,2,"2024-02-01T10:50:39.116",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128791,1706784639126,"fUST",-249.961883,0.00019531,2,"2024-02-01T10:50:39.126",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128792,1706784639135,"fUST",-153.948692,0.0001954,2,"2024-02-01T10:50:39.135",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128793,1706784639144,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.144",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128794,1706784639154,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.154",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128795,1706784639167,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.167",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128796,1706784639177,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.177",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128797,1706784639186,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.186",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128798,1706784639196,"fUST",-151.0,0.0001954,2,"2024-02-01T10:50:39.196",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128799,1706784639206,"fUST",-200.23054,0.0001954,2,"2024-02-01T10:50:39.206",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128800,1706784639216,"fUST",-2086.346911,0.0001954,2,"2024-02-01T10:50:39.216",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128801,1706784639225,"fUST",-2086.346911,0.0001954,2,"2024-02-01T10:50:39.225",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128802,1706784639234,"fUST",-151.0,0.00019553,2,"2024-02-01T10:50:39.234",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128803,1706784639244,"fUST",-151.0,0.00019553,2,"2024-02-01T10:50:39.244",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128804,1706784639256,"fUST",-151.0,0.00019553,2,"2024-02-01T10:50:39.256",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128805,1706784639265,"fUST",-2086.346911,0.00019553,2,"2024-02-01T10:50:39.265",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128806,1706784639275,"fUST",-2086.346911,0.00019553,2,"2024-02-01T10:50:39.275",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128807,1706784639284,"fUST",-523.38547604,0.00019726,2,"2024-02-01T10:50:39.284",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128808,1706784639293,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.293",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128809,1706784639303,"fUST",-492.52543003,0.00019726,2,"2024-02-01T10:50:39.303",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128810,1706784639312,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.312",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128811,1706784639321,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.321",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128812,1706784639330,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.330",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128813,1706784639340,"fUST",-722.64,0.00019726,2,"2024-02-01T10:50:39.340",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128814,1706784639351,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.351",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128815,1706784639360,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.360",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128816,1706784639371,"fUST",-2086.346911,0.00019726,2,"2024-02-01T10:50:39.371",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128817,1706784639382,"fUST",-2086.346911,0.00019726,2,"2024-02-01T10:50:39.382",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128818,1706784639392,"fUST",-510.96694724,0.00019726,2,"2024-02-01T10:50:39.392",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128819,1706784639403,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.403",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128820,1706784639412,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.412",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128822,1706784639422,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.422",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128823,1706784639431,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.431",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128824,1706784639440,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.440",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128825,1706784639449,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.449",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128826,1706784639459,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.459",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128827,1706784639468,"fUST",-500.0,0.00019726,2,"2024-02-01T10:50:39.468",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128828,1706784639478,"fUST",-1180.97,0.00019726,2,"2024-02-01T10:50:39.478",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128829,1706784639487,"fUST",-151.0,0.00019814,2,"2024-02-01T10:50:39.487",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128830,1706784639496,"fUST",-245.0,0.00019814,2,"2024-02-01T10:50:39.496",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128831,1706784639505,"fUST",-151.0,0.00019814,2,"2024-02-01T10:50:39.505",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128832,1706784639515,"fUST",-151.0,0.00019814,2,"2024-02-01T10:50:39.515",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128833,1706784639524,"fUST",-2086.346911,0.00019814,2,"2024-02-01T10:50:39.524",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128834,1706784639533,"fUST",-2086.346911,0.00019814,2,"2024-02-01T10:50:39.533",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128835,1706784639542,"fUST",-274.95719598,0.0002,2,"2024-02-01T10:50:39.542",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128836,1706784639551,"fUST",-680.01303789,0.0002,2,"2024-02-01T10:50:39.551",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128837,1706784639560,"fUST",-151.0,0.0002,2,"2024-02-01T10:50:39.560",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128838,1706784639569,"fUST",-151.0,0.0002,2,"2024-02-01T10:50:39.569",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128839,1706784639578,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.578",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128840,1706784639587,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.587",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128841,1706784639598,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.598",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128842,1706784639607,"fUST",-722.64,0.0002,2,"2024-02-01T10:50:39.607",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128843,1706784639617,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.617",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128844,1706784639628,"fUST",-2086.346911,0.0002,2,"2024-02-01T10:50:39.628",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128845,1706784639637,"fUST",-2086.346911,0.0002,2,"2024-02-01T10:50:39.637",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128846,1706784639647,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.647",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128847,1706784639656,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.656",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128848,1706784639666,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.666",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128849,1706784639675,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.675",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128850,1706784639685,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.685",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128851,1706784639694,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.694",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128852,1706784639710,"fUST",-500.0,0.0002,2,"2024-02-01T10:50:39.710",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128853,1706784639723,"fUST",-1180.97,0.0002,2,"2024-02-01T10:50:39.723",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128854,1706784639736,"fUST",-151.0,0.00020088,2,"2024-02-01T10:50:39.736",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128855,1706784639749,"fUST",-2086.346911,0.00020088,2,"2024-02-01T10:50:39.749",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128856,1706784639763,"fUST",-2086.346902,0.00020088,2,"2024-02-01T10:50:39.763",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128857,1706784639777,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.777",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128858,1706784639788,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.788",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128859,1706784639799,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.799",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128860,1706784639810,"fUST",-722.64,0.00020273,2,"2024-02-01T10:50:39.810",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128861,1706784639822,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.822",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128862,1706784639834,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.834",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128863,1706784639845,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.845",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128864,1706784639856,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.856",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128865,1706784639868,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.868",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128866,1706784639879,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.879",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128867,1706784639890,"fUST",-500.0,0.00020273,2,"2024-02-01T10:50:39.890",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128868,1706784639902,"fUST",-1180.97,0.00020273,2,"2024-02-01T10:50:39.902",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128869,1706784639913,"fUST",-151.0,0.00020362,2,"2024-02-01T10:50:39.913",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128870,1706784639924,"fUST",-151.0,0.00020362,2,"2024-02-01T10:50:39.924",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128871,1706784639935,"fUST",-660.06552576,0.00020377,2,"2024-02-01T10:50:39.935",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128872,1706784639947,"fUST",-151.0,0.00020485,2,"2024-02-01T10:50:39.947",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128873,1706784639956,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:39.956",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128874,1706784639966,"fUST",-636.27,0.00020547,2,"2024-02-01T10:50:39.966",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128875,1706784639976,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:39.976",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128876,1706784639988,"fUST",-722.64,0.00020547,2,"2024-02-01T10:50:39.988",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128877,1706784639999,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:39.999",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128878,1706784640010,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.010",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128879,1706784640021,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.021",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128880,1706784640032,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.032",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128881,1706784640043,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.043",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128882,1706784640053,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.053",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128883,1706784640064,"fUST",-500.0,0.00020547,2,"2024-02-01T10:50:40.064",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128884,1706784640075,"fUST",-1180.97,0.00020547,2,"2024-02-01T10:50:40.075",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128885,1706784640086,"fUST",-152.0,0.00020587,2,"2024-02-01T10:50:40.086",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128886,1706784640098,"fUST",-164.379198,0.00020636,2,"2024-02-01T10:50:40.098",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128888,1706784640110,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.110",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128890,1706784640120,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.120",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128891,1706784640129,"fUST",-722.64,0.00020821,2,"2024-02-01T10:50:40.129",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128892,1706784640139,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.139",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128893,1706784640150,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.150",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128894,1706784640163,"fUST",-204.46510336,0.00020821,2,"2024-02-01T10:50:40.163",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128896,1706784640176,"fUST",-524.63,0.00020821,2,"2024-02-01T10:50:40.176",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128899,1706784640188,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.188",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128901,1706784640199,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.199",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128902,1706784640210,"fUST",-500.0,0.00020821,2,"2024-02-01T10:50:40.210",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128904,1706784640222,"fUST",-1180.97,0.00020821,2,"2024-02-01T10:50:40.222",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128905,1706784640232,"fUST",-155.30092263,0.00020997,2,"2024-02-01T10:50:40.232",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128906,1706784640245,"fUST",-474.63521965,0.00020997,2,"2024-02-01T10:50:40.245",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128907,1706784640257,"fUST",-167.17885377,0.00020997,2,"2024-02-01T10:50:40.257",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128908,1706784640266,"fUST",-1090.25285291,0.00020997,2,"2024-02-01T10:50:40.266",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128909,1706784640278,"fUST",-155.16262114,0.00020997,2,"2024-02-01T10:50:40.278",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128910,1706784640289,"fUST",-330.13125214,0.00020997,2,"2024-02-01T10:50:40.289",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128911,1706784640300,"fUST",-2710.54181066,0.00020997,2,"2024-02-01T10:50:40.300",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128912,1706784640311,"fUST",-297.91857554,0.00020997,2,"2024-02-01T10:50:40.311",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128913,1706784640322,"fUST",-1298.37635568,0.00020997,2,"2024-02-01T10:50:40.322",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128914,1706784640334,"fUST",-1299.79238926,0.00020997,2,"2024-02-01T10:50:40.334",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128915,1706784640346,"fUST",-2007.56180476,0.00020997,2,"2024-02-01T10:50:40.346",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128916,1706784640356,"fUST",-155.03875969,0.00020997,2,"2024-02-01T10:50:40.356",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128917,1706784640368,"fUST",-330.85810641,0.00020997,2,"2024-02-01T10:50:40.368",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128918,1706784640379,"fUST",-156.24259621,0.00020997,2,"2024-02-01T10:50:40.379",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128919,1706784640390,"fUST",-155.28019906,0.00020997,2,"2024-02-01T10:50:40.390",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128920,1706784640403,"fUST",-324.14787692,0.00020997,2,"2024-02-01T10:50:40.403",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128921,1706784640414,"fUST",-181.87955363,0.00020998,2,"2024-02-01T10:50:40.414",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128922,1706784640425,"fUST",-6007.40454113,0.00020998,2,"2024-02-01T10:50:40.425",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128923,1706784640435,"fUST",-500.0,0.00020998,2,"2024-02-01T10:50:40.435",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128924,1706784640445,"fUST",-500.0,0.00020998,5,"2024-02-01T10:50:40.445",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128925,1706784640455,"fUST",-498.96253921,0.00020998,2,"2024-02-01T10:50:40.455",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128926,1706784640465,"fUST",-500.0,0.00020998,2,"2024-02-01T10:50:40.465",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128927,1706784640475,"fUST",-500.0,0.00020998,2,"2024-02-01T10:50:40.475",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128928,1706784640485,"fUST",-500.0,0.00020998,2,"2024-02-01T10:50:40.485",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128929,1706784640495,"fUST",-453.46449264,0.00020998,2,"2024-02-01T10:50:40.495",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128930,1706784640505,"fUST",-500.49201551,0.00020998,2,"2024-02-01T10:50:40.505",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128931,1706784640516,"fUST",-500.0,0.00020998,2,"2024-02-01T10:50:40.516",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128932,1706784640527,"fUST",-393.65246773,0.00020999,2,"2024-02-01T10:50:40.527",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128933,1706784640538,"fUST",-7470.29765236,0.00021,2,"2024-02-01T10:50:40.538",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128934,1706784640548,"fUST",-688.4260221,0.00021,2,"2024-02-01T10:50:40.548",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128935,1706784640558,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.558",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128936,1706784640569,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.569",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128937,1706784640580,"fUST",-722.64,0.00021095,2,"2024-02-01T10:50:40.580",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128938,1706784640592,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.592",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128939,1706784640602,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.602",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128940,1706784640612,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.612",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128941,1706784640622,"fUST",-224.52925752,0.00021095,2,"2024-02-01T10:50:40.622",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128942,1706784640631,"fUST",-500.0,0.00021095,2,"2024-02-01T10:50:40.631",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128943,1706784640642,"fUST",-1180.97,0.00021095,2,"2024-02-01T10:50:40.642",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128944,1706784640652,"fUST",-503.61012727,0.00021272,5,"2024-02-01T10:50:40.652",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128945,1706784640662,"fUST",-500.0,0.00021272,2,"2024-02-01T10:50:40.662",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128946,1706784640673,"fUST",-200.55854811,0.00021309,2,"2024-02-01T10:50:40.673",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128947,1706784640684,"fUST",-500.0,0.00021309,2,"2024-02-01T10:50:40.684",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128948,1706784640695,"fUST",-191.62731515,0.00021309,2,"2024-02-01T10:50:40.695",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128949,1706784640706,"fUST",-500.0,0.00021312,2,"2024-02-01T10:50:40.706",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128950,1706784640718,"fUST",-512.87191441,0.00021318,2,"2024-02-01T10:50:40.718",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128951,1706784640729,"fUST",-156.06862211,0.00021334,2,"2024-02-01T10:50:40.729",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128952,1706784640740,"fUST",-155.01550155,0.00021334,2,"2024-02-01T10:50:40.740",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128953,1706784640751,"fUST",-155.01550155,0.00021334,2,"2024-02-01T10:50:40.751",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128954,1706784640761,"fUST",-683.46496987,0.00021334,2,"2024-02-01T10:50:40.761",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128955,1706784640782,"fUST",-3371.66940846,0.00021335,2,"2024-02-01T10:50:40.782",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128956,1706784640797,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.797",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128957,1706784640810,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.810",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128958,1706784640823,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.823",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128959,1706784640835,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.835",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128960,1706784640851,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.851",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128961,1706784640863,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.863",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128962,1706784640875,"fUST",-411.41872533,0.00021335,2,"2024-02-01T10:50:40.875",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128963,1706784640887,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.887",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128964,1706784640900,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.900",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128965,1706784640912,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.912",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128966,1706784640923,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.923",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128967,1706784640935,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.935",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128968,1706784640946,"fUST",-367.98197927,0.00021335,2,"2024-02-01T10:50:40.946",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128969,1706784640958,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.958",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128970,1706784640969,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.969",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128971,1706784640980,"fUST",-214.11458046,0.00021335,2,"2024-02-01T10:50:40.980",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128972,1706784640990,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:40.990",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128973,1706784641002,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.002",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128974,1706784641013,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.013",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128988,1706784641154,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.154",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128991,1706784641170,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.170",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128992,1706784641180,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.180",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128994,1706784641189,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.189",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128995,1706784641199,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.199",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128997,1706784641208,"fUST",-300.0,0.00021335,2,"2024-02-01T10:50:41.208",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128998,1706784641217,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.217",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313128999,1706784641226,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.226",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129000,1706784641237,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.237",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129001,1706784641247,"fUST",-250.0,0.00021335,2,"2024-02-01T10:50:41.247",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129002,1706784641256,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.256",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129003,1706784641266,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.266",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129004,1706784641275,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.275",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129005,1706784641285,"fUST",-600.0,0.00021335,2,"2024-02-01T10:50:41.285",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129006,1706784641294,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.294",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129007,1706784641303,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.303",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129008,1706784641313,"fUST",-329.67268671,0.00021335,2,"2024-02-01T10:50:41.313",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129009,1706784641323,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.323",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129010,1706784641333,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.333",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129011,1706784641342,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.342",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129012,1706784641352,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.352",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129013,1706784641361,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.361",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129014,1706784641369,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.369",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129015,1706784641378,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.378",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129016,1706784641387,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.387",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129017,1706784641396,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.396",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129018,1706784641406,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.406",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129019,1706784641415,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.415",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129020,1706784641424,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.424",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129021,1706784641433,"fUST",-285.34404751,0.00021335,2,"2024-02-01T10:50:41.433",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129022,1706784641442,"fUST",-323.85014372,0.00021335,2,"2024-02-01T10:50:41.442",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129023,1706784641451,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.451",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129024,1706784641461,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.461",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129025,1706784641470,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.470",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129026,1706784641478,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.478",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129027,1706784641488,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.488",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129028,1706784641497,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.497",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129029,1706784641507,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.507",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129030,1706784641516,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.516",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129031,1706784641526,"fUST",-212.37985837,0.00021335,2,"2024-02-01T10:50:41.526",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129032,1706784641535,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.535",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129033,1706784641544,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.544",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129034,1706784641553,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.553",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129035,1706784641562,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.562",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129036,1706784641571,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.571",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129037,1706784641580,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.580",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129038,1706784641589,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.589",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129039,1706784641598,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.598",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129040,1706784641607,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.607",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129041,1706784641615,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.615",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129042,1706784641624,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.624",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129043,1706784641633,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.633",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129044,1706784641641,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.641",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129045,1706784641651,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.651",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129046,1706784641660,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.660",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129047,1706784641669,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.669",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129048,1706784641678,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.678",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129049,1706784641687,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.687",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129050,1706784641696,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.696",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129051,1706784641704,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.704",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129052,1706784641713,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.713",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129053,1706784641722,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.722",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129054,1706784641731,"fUST",-544.77609658,0.00021335,2,"2024-02-01T10:50:41.731",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129055,1706784641740,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.740",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129056,1706784641749,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.749",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129057,1706784641758,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.758",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129058,1706784641766,"fUST",-500.0,0.00021335,2,"2024-02-01T10:50:41.766",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129059,1706784641775,"fUST",-4414.17031738,0.00021336,2,"2024-02-01T10:50:41.775",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129060,1706784641784,"fUST",-16738.66465278,0.00021336,2,"2024-02-01T10:50:41.784",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129061,1706784641793,"fUST",-50000.0,0.00021336,2,"2024-02-01T10:50:41.793",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129062,1706784641802,"fUST",-50000.0,0.00021336,2,"2024-02-01T10:50:41.802",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129063,1706784641811,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.811",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129064,1706784641820,"fUST",-41245.3678204,0.00021336,2,"2024-02-01T10:50:41.820",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129065,1706784641829,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.829",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129066,1706784641838,"fUST",-9647.88052658,0.00021336,2,"2024-02-01T10:50:41.838",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129067,1706784641847,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.847",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129068,1706784641856,"fUST",-482.39402632,0.00021336,2,"2024-02-01T10:50:41.856",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129069,1706784641866,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.866",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129070,1706784641876,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.876",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129071,1706784641886,"fUST",-5000.0,0.00021336,2,"2024-02-01T10:50:41.886",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129072,1706784641895,"fUST",-27622.82200409,0.00021336,2,"2024-02-01T10:50:41.895",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129073,1706784641906,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.906",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129074,1706784641915,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.915",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129075,1706784641924,"fUST",-722.64,0.00021369,2,"2024-02-01T10:50:41.924",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129076,1706784641934,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.934",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129077,1706784641943,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.943",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129078,1706784641952,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.952",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129079,1706784641961,"fUST",-500.0,0.00021369,2,"2024-02-01T10:50:41.961",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129080,1706784641970,"fUST",-1180.97,0.00021369,2,"2024-02-01T10:50:41.970",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129081,1706784641980,"fUST",-622.00327629,0.00021395,2,"2024-02-01T10:50:41.980",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129082,1706784641989,"fUST",-500.0,0.00021546,2,"2024-02-01T10:50:41.989",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129083,1706784641998,"fUST",-550.66788078,0.00021583,2,"2024-02-01T10:50:41.998",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129084,1706784642007,"fUST",-151.0,0.00021628,2,"2024-02-01T10:50:42.007",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129085,1706784642016,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.016",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129086,1706784642025,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.025",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129087,1706784642035,"fUST",-722.64,0.00021643,2,"2024-02-01T10:50:42.035",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129088,1706784642043,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.043",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129089,1706784642053,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.053",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129090,1706784642062,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.062",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129091,1706784642071,"fUST",-500.0,0.00021643,2,"2024-02-01T10:50:42.071",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129092,1706784642081,"fUST",-1180.97,0.00021643,2,"2024-02-01T10:50:42.081",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129093,1706784642090,"fUST",-500.0,0.0002182,2,"2024-02-01T10:50:42.090",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129094,1706784642099,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.099",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129095,1706784642108,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.108",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129096,1706784642118,"fUST",-722.64,0.00021917,2,"2024-02-01T10:50:42.118",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129097,1706784642128,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.128",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129098,1706784642137,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.137",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129099,1706784642146,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.146",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129100,1706784642159,"fUST",-500.0,0.00021917,2,"2024-02-01T10:50:42.159",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129101,1706784642171,"fUST",-1180.97,0.00021917,2,"2024-02-01T10:50:42.171",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129102,1706784642180,"fUST",-166.666666,0.00021918,2,"2024-02-01T10:50:42.180",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129103,1706784642189,"fUST",-2037.9288444,0.00022,2,"2024-02-01T10:50:42.189",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129104,1706784642198,"fUST",-293.96652096,0.00022,4,"2024-02-01T10:50:42.198",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129105,1706784642207,"fUST",-326.04786116,0.00022,2,"2024-02-01T10:50:42.207",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129106,1706784642217,"fUST",-3975.94482734,0.00022,2,"2024-02-01T10:50:42.217",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129107,1706784642226,"fUST",-426.74292046,0.00022,2,"2024-02-01T10:50:42.226",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129108,1706784642236,"fUST",-3000.0,0.00022,2,"2024-02-01T10:50:42.236",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129109,1706784642246,"fUST",-500.0,0.00022094,2,"2024-02-01T10:50:42.246",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129110,1706784642256,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.256",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129111,1706784642265,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.265",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129112,1706784642276,"fUST",-722.64,0.00022191,2,"2024-02-01T10:50:42.276",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129113,1706784642285,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.285",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129114,1706784642295,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.295",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129115,1706784642305,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.305",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129116,1706784642315,"fUST",-500.0,0.00022191,2,"2024-02-01T10:50:42.315",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129117,1706784642324,"fUST",-1180.97,0.00022191,2,"2024-02-01T10:50:42.324",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129118,1706784642333,"fUST",-2180.32710182,0.000222,2,"2024-02-01T10:50:42.333",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129119,1706784642343,"fUST",-155.2989749,0.00022268,2,"2024-02-01T10:50:42.343",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129120,1706784642352,"fUST",-500.0,0.00022368,2,"2024-02-01T10:50:42.352",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129121,1706784642361,"fUST",-166.666666,0.00022431,2,"2024-02-01T10:50:42.361",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129122,1706784642371,"fUST",-620.10016381,0.00022465,2,"2024-02-01T10:50:42.371",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129123,1706784642380,"fUST",-500.0,0.00022465,2,"2024-02-01T10:50:42.380",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129124,1706784642389,"fUST",-500.0,0.00022465,2,"2024-02-01T10:50:42.389",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129125,1706784642398,"fUST",-722.64,0.00022465,2,"2024-02-01T10:50:42.398",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129126,1706784642408,"fUST",-500.0,0.00022465,2,"2024-02-01T10:50:42.408",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129127,1706784642417,"fUST",-500.0,0.00022465,2,"2024-02-01T10:50:42.417",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129128,1706784642427,"fUST",-348.59318522,0.00022465,2,"2024-02-01T10:50:42.427",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129129,1706784642436,"fUST",-500.0,0.00022465,2,"2024-02-01T10:50:42.436",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129130,1706784642445,"fUST",-1180.97,0.00022465,2,"2024-02-01T10:50:42.445",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129131,1706784642453,"fUST",-150.672,0.00022596,2,"2024-02-01T10:50:42.453",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129132,1706784642462,"fUST",-500.0,0.00022642,2,"2024-02-01T10:50:42.462",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129133,1706784642470,"fUST",-500.0,0.00022739,2,"2024-02-01T10:50:42.470",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129134,1706784642479,"fUST",-500.0,0.00022739,2,"2024-02-01T10:50:42.479",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129136,1706784642488,"fUST",-722.64,0.00022739,2,"2024-02-01T10:50:42.488",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129137,1706784642497,"fUST",-465.58934236,0.00022739,2,"2024-02-01T10:50:42.497",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129138,1706784642506,"fUST",-500.0,0.00022739,2,"2024-02-01T10:50:42.506",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129139,1706784642515,"fUST",-500.0,0.00022739,2,"2024-02-01T10:50:42.515",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129140,1706784642524,"fUST",-1180.97,0.00022739,2,"2024-02-01T10:50:42.524",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129141,1706784642533,"fUST",-306.0,0.0002274,2,"2024-02-01T10:50:42.533",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129142,1706784642543,"fUST",-307.4236453,0.0002274,2,"2024-02-01T10:50:42.543",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129143,1706784642552,"fUST",-310.5348743,0.0002274,2,"2024-02-01T10:50:42.552",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129144,1706784642561,"fUST",-151.0,0.00022772,2,"2024-02-01T10:50:42.561",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129145,1706784642570,"fUST",-484.24693655,0.000228,3,"2024-02-01T10:50:42.570",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129146,1706784642582,"fUST",-500.0,0.00022916,2,"2024-02-01T10:50:42.582",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129147,1706784642591,"fUST",-166.666666,0.00022944,2,"2024-02-01T10:50:42.591",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129148,1706784642601,"fUST",-14111.21170784,0.00022999,2,"2024-02-01T10:50:42.601",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129149,1706784642610,"fUST",-19111.12484416,0.00023,2,"2024-02-01T10:50:42.610",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129150,1706784642619,"fUST",-2421.67273805,0.00023,2,"2024-02-01T10:50:42.619",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129152,1706784642628,"fUST",-500.0,0.00023013,2,"2024-02-01T10:50:42.628",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129153,1706784642638,"fUST",-500.0,0.00023013,2,"2024-02-01T10:50:42.638",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129154,1706784642647,"fUST",-722.64,0.00023013,2,"2024-02-01T10:50:42.647",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129155,1706784642657,"fUST",-500.0,0.00023013,2,"2024-02-01T10:50:42.657",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129156,1706784642666,"fUST",-500.0,0.00023013,2,"2024-02-01T10:50:42.666",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129157,1706784642675,"fUST",-1180.97,0.00023013,2,"2024-02-01T10:50:42.675",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129158,1706784642683,"fUST",-305.30157776,0.00023287,2,"2024-02-01T10:50:42.683",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129159,1706784642692,"fUST",-500.0,0.00023287,2,"2024-02-01T10:50:42.692",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129160,1706784642701,"fUST",-722.64,0.00023287,2,"2024-02-01T10:50:42.701",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129161,1706784642710,"fUST",-500.0,0.00023287,2,"2024-02-01T10:50:42.710",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129162,1706784642718,"fUST",-500.0,0.00023287,2,"2024-02-01T10:50:42.718",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129163,1706784642727,"fUST",-1180.97,0.00023287,2,"2024-02-01T10:50:42.727",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129164,1706784642736,"fUST",-166.666666,0.00023456,2,"2024-02-01T10:50:42.736",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129165,1706784642745,"fUST",-500.0,0.00023561,2,"2024-02-01T10:50:42.745",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129166,1706784642754,"fUST",-722.64,0.00023561,2,"2024-02-01T10:50:42.754",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129167,1706784642763,"fUST",-500.0,0.00023561,2,"2024-02-01T10:50:42.763",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129168,1706784642772,"fUST",-500.0,0.00023561,2,"2024-02-01T10:50:42.772",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129169,1706784642781,"fUST",-1180.97,0.00023561,2,"2024-02-01T10:50:42.781",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129170,1706784642790,"fUST",-620.00500819,0.00023588,2,"2024-02-01T10:50:42.790",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129171,1706784642799,"fUST",-5000.0,0.00023638,2,"2024-02-01T10:50:42.799",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129172,1706784642808,"fUST",-500.0,0.00023835,2,"2024-02-01T10:50:42.808",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129173,1706784642817,"fUST",-722.64,0.00023835,2,"2024-02-01T10:50:42.817",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129174,1706784642826,"fUST",-500.0,0.00023835,2,"2024-02-01T10:50:42.826",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129175,1706784642835,"fUST",-500.0,0.00023835,2,"2024-02-01T10:50:42.835",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129176,1706784642844,"fUST",-1180.97,0.00023835,2,"2024-02-01T10:50:42.844",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129177,1706784642853,"fUST",-356.13405953,0.000239,2,"2024-02-01T10:50:42.853",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129178,1706784642861,"fUST",-151.0,0.00023915,2,"2024-02-01T10:50:42.861",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129179,1706784642869,"fUST",-166.666666,0.00023969,2,"2024-02-01T10:50:42.869",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129180,1706784642878,"fUST",-2500.0,0.00024,2,"2024-02-01T10:50:42.878",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129181,1706784642887,"fUST",-500.0,0.00024109,2,"2024-02-01T10:50:42.887",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129182,1706784642896,"fUST",-722.64,0.00024109,2,"2024-02-01T10:50:42.896",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129183,1706784642906,"fUST",-500.0,0.00024109,2,"2024-02-01T10:50:42.906",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129185,1706784642916,"fUST",-374.59,0.00024109,2,"2024-02-01T10:50:42.916",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129186,1706784642925,"fUST",-1180.97,0.00024109,2,"2024-02-01T10:50:42.925",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129187,1706784642934,"fUST",-500.0,0.00024383,2,"2024-02-01T10:50:42.934",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129188,1706784642942,"fUST",-722.64,0.00024383,2,"2024-02-01T10:50:42.942",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129189,1706784642952,"fUST",-500.0,0.00024383,2,"2024-02-01T10:50:42.952",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129190,1706784642961,"fUST",-1180.97,0.00024383,2,"2024-02-01T10:50:42.961",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129191,1706784642970,"fUST",-156.5099535,0.00024384,2,"2024-02-01T10:50:42.970",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129193,1706784642980,"fUST",-153.0,0.00024384,2,"2024-02-01T10:50:42.980",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129194,1706784642989,"fUST",-153.0,0.00024384,2,"2024-02-01T10:50:42.989",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129195,1706784642998,"fUST",-166.666666,0.00024482,2,"2024-02-01T10:50:42.998",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129196,1706784643007,"fUST",-500.0,0.00024657,2,"2024-02-01T10:50:43.007",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129197,1706784643017,"fUST",-722.64,0.00024657,2,"2024-02-01T10:50:43.017",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129198,1706784643027,"fUST",-500.0,0.00024657,2,"2024-02-01T10:50:43.027",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129199,1706784643036,"fUST",-1180.97,0.00024657,2,"2024-02-01T10:50:43.036",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129200,1706784643045,"fUST",-280.0,0.00024658,2,"2024-02-01T10:50:43.045",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129201,1706784643054,"fUST",-577.0,0.000247,2,"2024-02-01T10:50:43.054",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129202,1706784643064,"fUST",-5000.0,0.00024742,2,"2024-02-01T10:50:43.064",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129203,1706784643073,"fUST",-5000.0,0.00024742,2,"2024-02-01T10:50:43.073",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129204,1706784643082,"fUST",-5000.0,0.00024742,2,"2024-02-01T10:50:43.082",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129205,1706784643091,"fUST",-5000.0,0.00024742,2,"2024-02-01T10:50:43.091",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129206,1706784643101,"fUST",-620.00025041,0.00024768,2,"2024-02-01T10:50:43.101",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129207,1706784643110,"fUST",-155.84248261,0.00024796,2,"2024-02-01T10:50:43.110",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129208,1706784643119,"fUST",-205.98932295,0.00024796,2,"2024-02-01T10:50:43.119",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129209,1706784643128,"fUST",-170.80139394,0.00024797,2,"2024-02-01T10:50:43.128",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129210,1706784643138,"fUST",-278.93170996,0.00024798,2,"2024-02-01T10:50:43.138",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129211,1706784643147,"fUST",-156.29035891,0.00024798,2,"2024-02-01T10:50:43.147",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129212,1706784643157,"fUST",-1821.60364567,0.00024798,2,"2024-02-01T10:50:43.157",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129213,1706784643168,"fUST",-1590.42438878,0.00024896,2,"2024-02-01T10:50:43.168",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129214,1706784643178,"fUST",-160.09709862,0.00024897,2,"2024-02-01T10:50:43.178",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129215,1706784643187,"fUST",-272.87948714,0.00024898,2,"2024-02-01T10:50:43.187",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129216,1706784643195,"fUST",-5294.26827455,0.00024898,2,"2024-02-01T10:50:43.195",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129217,1706784643205,"fUST",-1248.30683045,0.00024898,2,"2024-02-01T10:50:43.205",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129218,1706784643214,"fUST",-200.75963459,0.00024898,2,"2024-02-01T10:50:43.214",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129219,1706784643223,"fUST",-4021.82810221,0.00024899,2,"2024-02-01T10:50:43.223",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129220,1706784643233,"fUST",-214.95765122,0.00024899,2,"2024-02-01T10:50:43.233",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129221,1706784643243,"fUST",-106621.52063974,0.000249,2,"2024-02-01T10:50:43.243",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129222,1706784643382,"fUST",-335.32417151,0.0001999,3,"2024-02-01T10:50:43.382",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129223,1706784643393,"fUST",-1772.66856104,0.0001999,3,"2024-02-01T10:50:43.393",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129224,1706784643405,"fUST",-3000.0,0.0001999,3,"2024-02-01T10:50:43.405",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129225,1706784643417,"fUST",-3323.22726745,0.0001999,3,"2024-02-01T10:50:43.417",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129226,1706784643426,"fUST",-14447.87396694,0.000249,2,"2024-02-01T10:50:43.426",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129227,1706784643579,"fUST",-500.0,0.00019178,2,"2024-02-01T10:50:43.579",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129228,1706784643588,"fUST",-4039.92297684,0.00021336,2,"2024-02-01T10:50:43.588",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129240,1706784763895,"fUST",160.0,0.00016,2,"2024-02-01T10:52:43.895",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129241,1706784807967,"fUST",1650.69999335,0.00016,2,"2024-02-01T10:53:27.967",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129242,1706784810646,"fUST",236.09951915,0.00016,2,"2024-02-01T10:53:30.646",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129243,1706784810762,"fUST",883.44272244,0.00016,2,"2024-02-01T10:53:30.762",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129244,1706784821973,"fUST",1623.78199341,0.00016,2,"2024-02-01T10:53:41.973",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129245,1706784826770,"fUST",490.80151247,0.00016,2,"2024-02-01T10:53:46.770",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129246,1706784828665,"fUST",224.61070534,0.00016,2,"2024-02-01T10:53:48.665",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129247,1706784844789,"fUST",490.80151247,0.00016,2,"2024-02-01T10:54:04.789",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129249,1706784862771,"fUST",255.707588,0.00016,2,"2024-02-01T10:54:22.771",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129250,1706784878770,"fUST",255.707588,0.00016,2,"2024-02-01T10:54:38.770",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129251,1706784896799,"fUST",255.707588,0.00016,2,"2024-02-01T10:54:56.799",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129252,1706784914772,"fUST",255.707588,0.00016,2,"2024-02-01T10:55:14.772",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129253,1706784932881,"fUST",255.707588,0.00016,2,"2024-02-01T10:55:32.881",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129255,1706784950777,"fUST",255.707588,0.00016,2,"2024-02-01T10:55:50.777",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129256,1706784966785,"fUST",255.707588,0.00016,2,"2024-02-01T10:56:06.785",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129257,1706784984785,"fUST",255.707588,0.00016,2,"2024-02-01T10:56:24.785",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129258,1706784992604,"fUST",1150.51184569,0.00016,5,"2024-02-01T10:56:32.604",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129259,1706784998778,"fUST",255.707588,0.00016,2,"2024-02-01T10:56:38.778",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129261,1706785014799,"fUST",255.707588,0.00016,2,"2024-02-01T10:56:54.799",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129262,1706785032791,"fUST",327.64999671,0.00016,2,"2024-02-01T10:57:12.791",0.00043069999999999995,29.39,0.9264207327580954,127568399.57077041]
[313129358,1706785832211,"fUST",-214.536546,0.00017202,2,"2024-02-01T11:10:32.211",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129359,1706785832221,"fUST",-155.01240099,0.00017289,2,"2024-02-01T11:10:32.221",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129360,1706785832230,"fUST",-720.8403274,0.0001729,2,"2024-02-01T11:10:32.230",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129361,1706785832239,"fUST",-12004.95702916,0.00017774,3,"2024-02-01T11:10:32.239",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129362,1706785832247,"fUST",-1857.66500198,0.00017778,2,"2024-02-01T11:10:32.247",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129363,1706785832257,"fUST",-24900.0,0.00017779,2,"2024-02-01T11:10:32.257",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129364,1706785832266,"fUST",-15062.65234332,0.00018073,2,"2024-02-01T11:10:32.266",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129365,1706785832277,"fUST",-1028.78827764,0.00018073,2,"2024-02-01T11:10:32.277",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129434,1706785841370,"fUST",-2453.55469718,0.00017777,3,"2024-02-01T11:10:41.370",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129435,1706785841384,"fUST",-9551.40233198,0.00017777,3,"2024-02-01T11:10:41.384",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129436,1706785841395,"fUST",-2888.07837051,0.00018073,2,"2024-02-01T11:10:41.395",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129437,1706785841410,"fUST",-6748.42699943,0.00018073,2,"2024-02-01T11:10:41.410",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129438,1706785841421,"fUST",-10.99542511,0.00019178,2,"2024-02-01T11:10:41.421",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129439,1706785841434,"fUST",-489.00457489,0.00019178,2,"2024-02-01T11:10:41.434",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129440,1706785841445,"fUST",-500.0,0.00019178,2,"2024-02-01T11:10:41.445",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129441,1706785841455,"fUST",-500.0,0.00019178,2,"2024-02-01T11:10:41.455",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129443,1706785841466,"fUST",-2116.49478037,0.00019423,3,"2024-02-01T11:10:41.466",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129548,1706787032419,"fUST",-1027.29701447,0.000189,2,"2024-02-01T11:30:32.419",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129549,1706787032428,"fUST",-360.87095662,0.0002,2,"2024-02-01T11:30:32.428",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129550,1706787032438,"fUST",-581.32048295,0.00020697,2,"2024-02-01T11:30:32.438",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129573,1706787038601,"fUST",-98.69255494,0.00020697,2,"2024-02-01T11:30:38.601",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129574,1706787038610,"fUST",-155.57854716,0.00020698,2,"2024-02-01T11:30:38.610",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129575,1706787038619,"fUST",-164.20370994,0.00021234,2,"2024-02-01T11:30:38.619",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129577,1706787038628,"fUST",-410.84289877,0.00021334,2,"2024-02-01T11:30:38.628",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129625,1706787044000,"fUST",-231.06485427,0.00019423,2,"2024-02-01T11:30:44.000",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129626,1706787044009,"fUST",-17242.8686925,0.00021334,2,"2024-02-01T11:30:44.009",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129627,1706787044021,"fUST",-2346.28840873,0.00021334,2,"2024-02-01T11:30:44.021",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129628,1706787044030,"fUST",-2045.36009541,0.00021334,2,"2024-02-01T11:30:44.030",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129629,1706787044039,"fUST",-623.90198777,0.00021334,2,"2024-02-01T11:30:44.039",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129630,1706787044048,"fUST",-651.40188958,0.00021334,2,"2024-02-01T11:30:44.048",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129631,1706787044056,"fUST",-471.67059492,0.00021334,2,"2024-02-01T11:30:44.056",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129632,1706787044065,"fUST",-1413.1774656,0.00021334,2,"2024-02-01T11:30:44.065",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129633,1706787044076,"fUST",-360.12577253,0.00021334,2,"2024-02-01T11:30:44.076",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129704,1706788238700,"fUST",-979.58945662,0.00019227,2,"2024-02-01T11:50:38.700",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129705,1706788238710,"fUST",-1962.56662251,0.00019228,2,"2024-02-01T11:50:38.710",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129706,1706788238720,"fUST",-931.67870993,0.00019234,2,"2024-02-01T11:50:38.720",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129762,1706788244850,"fUST",-1520.98315607,0.00019234,2,"2024-02-01T11:50:44.850",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129765,1706788244860,"fUST",-8079.1003251,0.00019985,2,"2024-02-01T11:50:44.860",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129767,1706788244869,"fUST",-240.58063775,0.00020034,2,"2024-02-01T11:50:44.869",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129769,1706788244878,"fUST",-169.636899,0.00020035,2,"2024-02-01T11:50:44.878",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129771,1706788244887,"fUST",-164.20370993,0.00021233,2,"2024-02-01T11:50:44.887",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129773,1706788244896,"fUST",-169.93278219,0.00021234,2,"2024-02-01T11:50:44.896",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129775,1706788244905,"fUST",-5740.54,0.00021323,3,"2024-02-01T11:50:44.905",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129776,1706788244914,"fUST",-7086.49697329,0.00021324,3,"2024-02-01T11:50:44.914",0.00043069999999999995,29.1,0.9272964764379289,127886531.58625257]
[313129903,1706789433129,"fUST",-164.20370993,0.00019024,2,"2024-02-01T12:10:33.129",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129905,1706789433139,"fUST",-378.37774836,0.00019119,2,"2024-02-01T12:10:33.139",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129907,1706789433148,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.148",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129909,1706789433157,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.157",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129911,1706789433168,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.168",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129913,1706789433188,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.188",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129915,1706789433208,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.208",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129917,1706789433230,"fUST",-1080.31479028,0.00019119,2,"2024-02-01T12:10:33.230",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313129919,1706789433253,"fUST",-46422.31122297,0.0001912,2,"2024-02-01T12:10:33.253",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130059,1706789438744,"fUST",-3468.63126241,0.0001912,2,"2024-02-01T12:10:38.744",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130061,1706789438754,"fUST",-979.58945662,0.00019124,2,"2024-02-01T12:10:38.754",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130063,1706789438763,"fUST",-1654.42290425,0.00019127,2,"2024-02-01T12:10:38.763",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130065,1706789438772,"fUST",-500.0,0.00019178,2,"2024-02-01T12:10:38.772",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130067,1706789438781,"fUST",-500.0,0.00019178,2,"2024-02-01T12:10:38.781",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130069,1706789438791,"fUST",-500.0,0.00019178,2,"2024-02-01T12:10:38.791",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130071,1706789438800,"fUST",-1635.10791067,0.00019224,2,"2024-02-01T12:10:38.800",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130073,1706789438809,"fUST",-500.0,0.00019452,2,"2024-02-01T12:10:38.809",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130075,1706789438818,"fUST",-500.0,0.00019452,2,"2024-02-01T12:10:38.818",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130077,1706789438828,"fUST",-500.0,0.00019452,2,"2024-02-01T12:10:38.828",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130079,1706789438837,"fUST",-500.0,0.00019726,2,"2024-02-01T12:10:38.837",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130081,1706789438846,"fUST",-545.38,0.00019726,2,"2024-02-01T12:10:38.846",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130083,1706789438856,"fUST",-500.0,0.00019726,2,"2024-02-01T12:10:38.856",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130085,1706789438865,"fUST",-168.338537,0.00019996,2,"2024-02-01T12:10:38.865",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130087,1706789438874,"fUST",-73.89438172,0.0002,2,"2024-02-01T12:10:38.874",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130090,1706789438886,"fUST",-426.10561828,0.0002,2,"2024-02-01T12:10:38.886",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130092,1706789438896,"fUST",-200.48386479,0.0002,2,"2024-02-01T12:10:38.896",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130094,1706789438906,"fUST",-500.0,0.0002,2,"2024-02-01T12:10:38.906",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130096,1706789438915,"fUST",-404.838942,0.00020273,2,"2024-02-01T12:10:38.915",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130098,1706789438925,"fUST",-500.0,0.00020273,2,"2024-02-01T12:10:38.925",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130100,1706789438934,"fUST",-1949.0,0.000204,2,"2024-02-01T12:10:38.934",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130102,1706789438944,"fUST",-500.0,0.00020547,2,"2024-02-01T12:10:38.944",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130104,1706789438953,"fUST",-234.67266179,0.00020821,2,"2024-02-01T12:10:38.953",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130106,1706789438965,"fUST",-265.32733821,0.00020821,2,"2024-02-01T12:10:38.965",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130108,1706789438975,"fUST",-500.0,0.00021095,2,"2024-02-01T12:10:38.975",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130110,1706789438984,"fUST",-169.93278219,0.00021131,2,"2024-02-01T12:10:38.984",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130113,1706789438995,"fUST",-500.0,0.00021231,2,"2024-02-01T12:10:38.995",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130115,1706789439005,"fUST",-500.0,0.00021231,2,"2024-02-01T12:10:39.005",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313130117,1706789439013,"fUST",-233.62304883,0.00021231,2,"2024-02-01T12:10:39.013",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131021,1706789448314,"fUST",-421.1,0.00021231,2,"2024-02-01T12:10:48.314",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131100,1706789569296,"fUST",1000.0,0.000189,2,"2024-02-01T12:12:49.296",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131115,1706789700350,"fUST",-1775.26466003,0.00018893,2,"2024-02-01T12:15:00.350",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131116,1706789700384,"fUST",-979.58945662,0.00018894,2,"2024-02-01T12:15:00.384",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131117,1706789700419,"fUST",-5218.09776125,0.00018894,2,"2024-02-01T12:15:00.419",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131118,1706789700454,"fUST",-562.84400574,0.00018896,2,"2024-02-01T12:15:00.454",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131119,1706789700607,"fUST",-9715.18323164,0.00018897,2,"2024-02-01T12:15:00.607",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131120,1706789700642,"fUST",-162.36983032,0.000189,2,"2024-02-01T12:15:00.642",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131131,1706790170941,"fUST",774.91322021,0.000189,2,"2024-02-01T12:22:50.941",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131132,1706790201327,"fUST",39285.9134568,0.00018516,2,"2024-02-01T12:23:21.327",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131163,1706790631958,"fUST",-517.47078454,0.00019174,2,"2024-02-01T12:30:31.958",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131164,1706790631968,"fUST",-458.52623537,0.0001923,2,"2024-02-01T12:30:31.968",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131165,1706790631979,"fUST",-168.281817,0.00019305,2,"2024-02-01T12:30:31.979",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131166,1706790631989,"fUST",-1846.91074059,0.0001961,2,"2024-02-01T12:30:31.989",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131230,1706790640325,"fUST",-658.13526669,0.0001961,2,"2024-02-01T12:30:40.325",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131233,1706790640335,"fUST",-309.29107459,0.0001961,2,"2024-02-01T12:30:40.335",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131236,1706790640344,"fUST",-381.96379396,0.00019611,2,"2024-02-01T12:30:40.344",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131237,1706790640353,"fUST",-12611.38648692,0.00019611,2,"2024-02-01T12:30:40.353",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131239,1706790640362,"fUST",-297.83181427,0.00021131,2,"2024-02-01T12:30:40.362",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131242,1706790640371,"fUST",-155.01550155,0.0002123,2,"2024-02-01T12:30:40.371",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131245,1706790640380,"fUST",-20000.0,0.00021231,2,"2024-02-01T12:30:40.380",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131246,1706790640389,"fUST",-300.0,0.00021231,2,"2024-02-01T12:30:40.389",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131248,1706790640398,"fUST",-2088.24989888,0.00021231,2,"2024-02-01T12:30:40.398",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131250,1706790640407,"fUST",-1829.31848174,0.00021231,2,"2024-02-01T12:30:40.407",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131251,1706790640416,"fUST",-503.39976067,0.00021231,2,"2024-02-01T12:30:40.416",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131253,1706790640425,"fUST",-6138.13119635,0.00021231,2,"2024-02-01T12:30:40.425",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131254,1706790640434,"fUST",-504.99545555,0.00021232,2,"2024-02-01T12:30:40.434",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131255,1706790640443,"fUST",-14089.49346139,0.00021234,2,"2024-02-01T12:30:40.443",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131256,1706790640452,"fUST",-258.7487713,0.00021234,2,"2024-02-01T12:30:40.452",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131257,1706790640461,"fUST",-998.8149,0.000213,2,"2024-02-01T12:30:40.461",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131258,1706790640470,"fUST",-197.519777,0.000213,2,"2024-02-01T12:30:40.470",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131259,1706790640481,"fUST",-16135.43,0.00021324,3,"2024-02-01T12:30:40.481",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131260,1706790640490,"fUST",-563.94261902,0.00021332,2,"2024-02-01T12:30:40.490",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131261,1706790640500,"fUST",-623.07448613,0.00021332,2,"2024-02-01T12:30:40.500",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131262,1706790640509,"fUST",-1012.27629002,0.00021334,2,"2024-02-01T12:30:40.509",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131263,1706790640519,"fUST",-1111.36041845,0.00021334,2,"2024-02-01T12:30:40.519",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131264,1706790640529,"fUST",-155.01395126,0.00021334,2,"2024-02-01T12:30:40.529",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131265,1706790640538,"fUST",-3396.51812022,0.00021334,2,"2024-02-01T12:30:40.538",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131266,1706790640547,"fUST",-2106.9014739,0.00021334,2,"2024-02-01T12:30:40.547",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131267,1706790640557,"fUST",-303.83245252,0.00021335,2,"2024-02-01T12:30:40.557",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131268,1706790640567,"fUST",-228.95392921,0.00021335,2,"2024-02-01T12:30:40.567",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131269,1706790640576,"fUST",-960.07702316,0.00021336,2,"2024-02-01T12:30:40.576",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131270,1706790640586,"fUST",-1771.1328817,0.00021446,2,"2024-02-01T12:30:40.586",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131271,1706790640596,"fUST",-688.96127348,0.00021447,2,"2024-02-01T12:30:40.596",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131272,1706790640606,"fUST",-188.63044772,0.00021447,2,"2024-02-01T12:30:40.606",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131273,1706790640615,"fUST",-3884.70779132,0.00021447,2,"2024-02-01T12:30:40.615",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131274,1706790640624,"fUST",-436.08047283,0.00021448,2,"2024-02-01T12:30:40.624",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131275,1706790640634,"fUST",-14121.68993314,0.00021448,2,"2024-02-01T12:30:40.634",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131276,1706790640643,"fUST",-2040.50242111,0.00021448,2,"2024-02-01T12:30:40.643",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131277,1706790640653,"fUST",-15799.05808314,0.00021449,2,"2024-02-01T12:30:40.653",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131278,1706790640662,"fUST",-3768.02908758,0.0002145,2,"2024-02-01T12:30:40.662",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131279,1706790640671,"fUST",-15023.27047476,0.0002145,2,"2024-02-01T12:30:40.671",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131280,1706790640680,"fUST",-5000.0,0.0002145,2,"2024-02-01T12:30:40.680",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131281,1706790640690,"fUST",-3889.51826255,0.0002145,2,"2024-02-01T12:30:40.690",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131282,1706790640699,"fUST",-1891.38593939,0.00021458,2,"2024-02-01T12:30:40.699",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131283,1706790640708,"fUST",-5000.0,0.00021469,2,"2024-02-01T12:30:40.708",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131284,1706790640718,"fUST",-35915.23377735,0.00021474,2,"2024-02-01T12:30:40.718",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131285,1706790640727,"fUST",-5000.0,0.00021477,2,"2024-02-01T12:30:40.727",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131286,1706790640738,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.738",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131287,1706790640748,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.748",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131288,1706790640757,"fUST",-504.61789593,0.00021917,2,"2024-02-01T12:30:40.757",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131289,1706790640767,"fUST",-292.63524484,0.00021917,2,"2024-02-01T12:30:40.767",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131290,1706790640777,"fUST",-512.06570693,0.00021917,2,"2024-02-01T12:30:40.777",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131291,1706790640787,"fUST",-444.41820284,0.00021917,2,"2024-02-01T12:30:40.787",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131292,1706790640800,"fUST",-55.58179716,0.00021917,2,"2024-02-01T12:30:40.800",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131293,1706790640809,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.809",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131294,1706790640818,"fUST",-437.05820284,0.00021917,2,"2024-02-01T12:30:40.818",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131295,1706790640830,"fUST",-62.94179716,0.00021917,2,"2024-02-01T12:30:40.830",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131296,1706790640839,"fUST",-187.62398123,0.00021917,2,"2024-02-01T12:30:40.839",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131297,1706790640848,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.848",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131298,1706790640858,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.858",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131299,1706790640867,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.867",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131300,1706790640876,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.876",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131301,1706790640887,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.887",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131302,1706790640896,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.896",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131303,1706790640905,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.905",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131304,1706790640914,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:40.914",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131305,1706790640924,"fUST",-290.43422161,0.00021917,2,"2024-02-01T12:30:40.924",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131306,1706790640936,"fUST",-209.56577839,0.00021917,2,"2024-02-01T12:30:40.936",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131307,1706790640945,"fUST",-502.79969649,0.00021917,2,"2024-02-01T12:30:40.945",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131308,1706790640955,"fUST",-287.01097512,0.00021917,2,"2024-02-01T12:30:40.955",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131309,1706790640972,"fUST",-212.98902488,0.00021917,2,"2024-02-01T12:30:40.972",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131310,1706790640983,"fUST",-545.4807662,0.00021917,2,"2024-02-01T12:30:40.983",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131311,1706790641087,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.087",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131313,1706790641097,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.097",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131314,1706790641106,"fUST",-150.97208293,0.00021917,2,"2024-02-01T12:30:41.106",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131315,1706790641117,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.117",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131316,1706790641126,"fUST",-500.18299055,0.00021917,2,"2024-02-01T12:30:41.126",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131317,1706790641136,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.136",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131318,1706790641145,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.145",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131319,1706790641154,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.154",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131320,1706790641164,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.164",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131321,1706790641173,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.173",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131322,1706790641182,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.182",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131323,1706790641192,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.192",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131324,1706790641201,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.201",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131326,1706790641211,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.211",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131328,1706790641220,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.220",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131329,1706790641231,"fUST",-506.59111545,0.00021917,2,"2024-02-01T12:30:41.231",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131330,1706790641240,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.240",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131331,1706790641250,"fUST",-500.0,0.00021917,2,"2024-02-01T12:30:41.250",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131332,1706790641259,"fUST",-280.35401999,0.00021917,2,"2024-02-01T12:30:41.259",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131334,1706790641325,"fUST",-219.64598001,0.00021917,2,"2024-02-01T12:30:41.325",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131336,1706790641335,"fUST",-83.22112869,0.00021917,2,"2024-02-01T12:30:41.335",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131337,1706790641346,"fUST",-1127.42887131,0.00021917,2,"2024-02-01T12:30:41.346",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131338,1706790641355,"fUST",-228.96379475,0.00021917,2,"2024-02-01T12:30:41.355",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131339,1706790641366,"fUST",-188.16246761,0.00021917,2,"2024-02-01T12:30:41.366",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131340,1706790641375,"fUST",-166.666666,0.00021918,2,"2024-02-01T12:30:41.375",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131341,1706790641384,"fUST",-2037.9288444,0.00022,2,"2024-02-01T12:30:41.384",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131342,1706790641393,"fUST",-326.04786116,0.00022,2,"2024-02-01T12:30:41.393",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131343,1706790641402,"fUST",-543.57279017,0.00022,2,"2024-02-01T12:30:41.402",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131380,1706790644989,"fUST",-2004.56534882,0.00022,2,"2024-02-01T12:30:44.989",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131381,1706790645002,"fUST",-1427.80668835,0.00022,2,"2024-02-01T12:30:45.002",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131382,1706790645012,"fUST",-426.74292046,0.00022,2,"2024-02-01T12:30:45.012",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131383,1706790645021,"fUST",-258.74877128,0.00022125,2,"2024-02-01T12:30:45.021",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131384,1706790645031,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.031",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131385,1706790645041,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.041",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131386,1706790645050,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.050",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131387,1706790645060,"fUST",-146.7104802,0.00022191,2,"2024-02-01T12:30:45.060",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131388,1706790645071,"fUST",-162.1895198,0.00022191,2,"2024-02-01T12:30:45.071",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131389,1706790645081,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.081",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131390,1706790645090,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.090",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131391,1706790645099,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.099",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131392,1706790645109,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.109",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131393,1706790645119,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:45.119",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131394,1706790645128,"fUST",-392.29186839,0.00022191,2,"2024-02-01T12:30:45.128",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131431,1706790646285,"fUST",-110.51603193,0.00022191,2,"2024-02-01T12:30:46.285",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131433,1706790646295,"fUST",-577.98,0.00022191,2,"2024-02-01T12:30:46.295",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131435,1706790646305,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.305",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131436,1706790646315,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.315",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131437,1706790646324,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.324",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131439,1706790646333,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.333",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131441,1706790646343,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.343",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131443,1706790646352,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.352",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131445,1706790646361,"fUST",-528.09714583,0.00022191,2,"2024-02-01T12:30:46.361",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131447,1706790646370,"fUST",-505.08531389,0.00022191,2,"2024-02-01T12:30:46.370",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131449,1706790646379,"fUST",-500.0,0.00022191,2,"2024-02-01T12:30:46.379",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131450,1706790646389,"fUST",-642.83,0.00022191,2,"2024-02-01T12:30:46.389",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131451,1706790646399,"fUST",-1210.65,0.00022191,2,"2024-02-01T12:30:46.399",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131452,1706790646409,"fUST",-789.0,0.000222,2,"2024-02-01T12:30:46.409",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131453,1706790646419,"fUST",-2505.0,0.00022255,2,"2024-02-01T12:30:46.419",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131454,1706790646428,"fUST",-620.00001252,0.00022297,2,"2024-02-01T12:30:46.428",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131455,1706790646438,"fUST",-166.666666,0.00022431,2,"2024-02-01T12:30:46.438",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131456,1706790646447,"fUST",-2264.26431622,0.00022446,3,"2024-02-01T12:30:46.447",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131556,1706791838238,"fUST",-300.1600001,0.00019818,2,"2024-02-01T12:50:38.238",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131562,1706791838301,"fUST",-343.05547164,0.00019818,2,"2024-02-01T12:50:38.301",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131564,1706791838311,"fUST",-155.01550155,0.0002,2,"2024-02-01T12:50:38.311",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131567,1706791838321,"fUST",-9206.08902681,0.00020591,2,"2024-02-01T12:50:38.321",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131608,1706791841465,"fUST",-2.68307799,0.00020591,2,"2024-02-01T12:50:41.465",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131610,1706791841475,"fUST",-170.39695,0.00020814,2,"2024-02-01T12:50:41.475",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131612,1706791841484,"fUST",-366.17678554,0.0002151,2,"2024-02-01T12:50:41.484",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131615,1706791841495,"fUST",-2920.90104178,0.0002151,2,"2024-02-01T12:50:41.495",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131616,1706791841507,"fUST",-8257.62450999,0.0002151,2,"2024-02-01T12:50:41.507",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131617,1706791841517,"fUST",-1112.88261819,0.00021516,2,"2024-02-01T12:50:41.517",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131618,1706791841526,"fUST",-249.75282539,0.00021523,2,"2024-02-01T12:50:41.526",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131619,1706791841539,"fUST",-2040.93366686,0.00021523,2,"2024-02-01T12:50:41.539",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131620,1706791841548,"fUST",-11.32007809,0.0002153,2,"2024-02-01T12:50:41.548",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131621,1706791841559,"fUST",-573.53877,0.0002153,2,"2024-02-01T12:50:41.559",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131647,1706791844057,"fUST",-994.80363155,0.0002153,2,"2024-02-01T12:50:44.057",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131648,1706791844067,"fUST",-3523.51695926,0.00021917,2,"2024-02-01T12:50:44.067",0.00043069999999999995,29.14,0.9272576152121388,127818210.6562473]
[313131694,1706793032297,"fUST",-170.39695,0.0001962,2,"2024-02-01T13:10:32.297",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131695,1706793032308,"fUST",-168.281817,0.00019686,2,"2024-02-01T13:10:32.308",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131696,1706793032319,"fUST",-158.95416117,0.00019717,2,"2024-02-01T13:10:32.319",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131697,1706793032330,"fUST",-643.86894249,0.00019817,2,"2024-02-01T13:10:32.330",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131698,1706793032341,"fUST",-272.593128,0.00019858,2,"2024-02-01T13:10:32.341",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131699,1706793032352,"fUST",-155.00930056,0.0002,2,"2024-02-01T13:10:32.352",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131700,1706793032362,"fUST",-985.58381087,0.0002049,2,"2024-02-01T13:10:32.362",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131701,1706793032375,"fUST",-757.74979568,0.0002049,2,"2024-02-01T13:10:32.375",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131702,1706793032386,"fUST",-1330.20818959,0.00020491,2,"2024-02-01T13:10:32.386",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131703,1706793032399,"fUST",-724.96795772,0.00020491,2,"2024-02-01T13:10:32.399",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131704,1706793032409,"fUST",-414.91252285,0.00020591,2,"2024-02-01T13:10:32.409",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131726,1706793038424,"fUST",-1878.35305354,0.00020591,2,"2024-02-01T13:10:38.424",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131728,1706793038434,"fUST",-1650.19411677,0.00020591,2,"2024-02-01T13:10:38.434",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131730,1706793038444,"fUST",-158.95416115,0.00020767,2,"2024-02-01T13:10:38.444",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131732,1706793038454,"fUST",-5000.0,0.0002155,2,"2024-02-01T13:10:38.454",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131734,1706793038463,"fUST",-5000.0,0.00021561,2,"2024-02-01T13:10:38.463",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131736,1706793038473,"fUST",-8324.57013321,0.00021569,2,"2024-02-01T13:10:38.473",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131738,1706793038482,"fUST",-5211.57042916,0.00021581,2,"2024-02-01T13:10:38.482",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131740,1706793038492,"fUST",-158.95416115,0.00021817,2,"2024-02-01T13:10:38.492",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131742,1706793038502,"fUST",-155.2492628,0.00021899,2,"2024-02-01T13:10:38.502",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131745,1706793038513,"fUST",-2088.24989888,0.00021917,2,"2024-02-01T13:10:38.513",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131747,1706793038523,"fUST",-300.0,0.00021917,2,"2024-02-01T13:10:38.523",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131749,1706793038532,"fUST",-3197.9663533,0.00021917,2,"2024-02-01T13:10:38.532",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131752,1706793038542,"fUST",-1829.31848174,0.00021917,2,"2024-02-01T13:10:38.542",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131754,1706793038552,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.552",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131756,1706793038562,"fUST",-166.70098911,0.00021917,2,"2024-02-01T13:10:38.562",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131758,1706793038572,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.572",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131760,1706793038582,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.582",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131762,1706793038592,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.592",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131765,1706793038603,"fUST",-266.37695117,0.00021917,2,"2024-02-01T13:10:38.603",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131767,1706793038612,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.612",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131769,1706793038623,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.623",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131771,1706793038632,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.632",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131773,1706793038642,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.642",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131775,1706793038652,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.652",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131777,1706793038662,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.662",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131779,1706793038672,"fUST",-189.61402632,0.00021917,2,"2024-02-01T13:10:38.672",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131781,1706793038681,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.681",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131783,1706793038691,"fUST",-500.0,0.00021917,2,"2024-02-01T13:10:38.691",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131785,1706793038702,"fUST",-195.13,0.00021917,2,"2024-02-01T13:10:38.702",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131801,1706793038814,"fUST",-1109.76,0.00021917,2,"2024-02-01T13:10:38.814",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131803,1706793038854,"fUST",-166.666666,0.00021918,2,"2024-02-01T13:10:38.854",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131805,1706793038863,"fUST",-199.6652776,0.00021918,2,"2024-02-01T13:10:38.863",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131807,1706793038872,"fUST",-296.12487484,0.00021999,2,"2024-02-01T13:10:38.872",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131809,1706793038882,"fUST",-500.0,0.00021999,2,"2024-02-01T13:10:38.882",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131811,1706793038891,"fUST",-2037.9288444,0.00022,2,"2024-02-01T13:10:38.891",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131813,1706793038900,"fUST",-326.04786116,0.00022186,2,"2024-02-01T13:10:38.900",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131815,1706793038909,"fUST",-426.74292046,0.00022186,2,"2024-02-01T13:10:38.909",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313131817,1706793038919,"fUST",-3301.79203715,0.00022187,2,"2024-02-01T13:10:38.919",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132111,1706793041646,"fUST",-674.15279019,0.00022187,2,"2024-02-01T13:10:41.646",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132113,1706793041655,"fUST",-1073.17911962,0.00022188,2,"2024-02-01T13:10:41.655",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132115,1706793041664,"fUST",-500.0,0.00022191,2,"2024-02-01T13:10:41.664",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132117,1706793041673,"fUST",-500.0,0.00022191,2,"2024-02-01T13:10:41.673",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132119,1706793041682,"fUST",-160.52007633,0.00022191,2,"2024-02-01T13:10:41.682",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132122,1706793041692,"fUST",-500.0,0.00022191,2,"2024-02-01T13:10:41.692",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132123,1706793041702,"fUST",-500.0,0.00022191,2,"2024-02-01T13:10:41.702",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132126,1706793041715,"fUST",-500.0,0.00022191,2,"2024-02-01T13:10:41.715",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132127,1706793041725,"fUST",-1109.76,0.00022191,2,"2024-02-01T13:10:41.725",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132129,1706793041734,"fUST",-620.00000063,0.00022241,2,"2024-02-01T13:10:41.734",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132131,1706793041744,"fUST",-188.37226812,0.00022273,2,"2024-02-01T13:10:41.744",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132134,1706793041755,"fUST",-311.62773188,0.00022273,2,"2024-02-01T13:10:41.755",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132135,1706793041765,"fUST",-978.95259375,0.00022317,2,"2024-02-01T13:10:41.765",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132136,1706793041773,"fUST",-166.666666,0.00022431,2,"2024-02-01T13:10:41.773",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132137,1706793041782,"fUST",-175.77984995,0.00022454,2,"2024-02-01T13:10:41.782",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132138,1706793041792,"fUST",-1423.65861087,0.00022455,2,"2024-02-01T13:10:41.792",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132139,1706793041802,"fUST",-409.29563546,0.00022465,2,"2024-02-01T13:10:41.802",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132140,1706793041812,"fUST",-90.70436454,0.00022465,2,"2024-02-01T13:10:41.812",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132141,1706793041821,"fUST",-500.0,0.00022465,2,"2024-02-01T13:10:41.821",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132142,1706793041830,"fUST",-327.57,0.00022465,2,"2024-02-01T13:10:41.830",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132143,1706793041839,"fUST",-500.0,0.00022465,2,"2024-02-01T13:10:41.839",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132144,1706793041848,"fUST",-1109.76,0.00022465,2,"2024-02-01T13:10:41.848",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132145,1706793041857,"fUST",-500.0,0.00022547,2,"2024-02-01T13:10:41.857",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132146,1706793041865,"fUST",-155.24926276,0.00022624,2,"2024-02-01T13:10:41.865",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132147,1706793041874,"fUST",-200.0,0.00022649,7,"2024-02-01T13:10:41.874",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132148,1706793041883,"fUST",-11898.1776027,0.00022729,3,"2024-02-01T13:10:41.883",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132311,1706793043394,"fUST",-329.47296623,0.00022729,3,"2024-02-01T13:10:43.394",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132317,1706793043451,"fUST",-3116.56943107,0.00022729,3,"2024-02-01T13:10:43.451",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132319,1706793043460,"fUST",-500.0,0.00022739,2,"2024-02-01T13:10:43.460",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132321,1706793043470,"fUST",-500.0,0.00022739,2,"2024-02-01T13:10:43.470",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132323,1706793043479,"fUST",-167.69,0.00022739,2,"2024-02-01T13:10:43.479",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132325,1706793043489,"fUST",-1109.76,0.00022739,2,"2024-02-01T13:10:43.489",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132327,1706793043498,"fUST",-500.0,0.00022821,2,"2024-02-01T13:10:43.498",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132328,1706793043507,"fUST",-166.666666,0.00022944,2,"2024-02-01T13:10:43.507",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132329,1706793043517,"fUST",-1200.31274669,0.00022998,2,"2024-02-01T13:10:43.517",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132330,1706793043526,"fUST",-155.01085076,0.00022998,2,"2024-02-01T13:10:43.526",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132331,1706793043536,"fUST",-155.01085076,0.00022998,2,"2024-02-01T13:10:43.536",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132332,1706793043545,"fUST",-155.05736155,0.00022999,2,"2024-02-01T13:10:43.545",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132333,1706793043555,"fUST",-12455.70011836,0.00023,2,"2024-02-01T13:10:43.555",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132334,1706793043567,"fUST",-6181.29298065,0.00023,2,"2024-02-01T13:10:43.567",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132374,1706793619277,"fUST",155.01085076,0.00018398,2,"2024-02-01T13:20:19.277",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132375,1706793637275,"fUST",155.01085076,0.00018398,2,"2024-02-01T13:20:37.275",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132376,1706793655276,"fUST",155.01085076,0.00018398,2,"2024-02-01T13:20:55.276",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132524,1706794238758,"fUST",-155.00620025,0.00020899,2,"2024-02-01T13:30:38.758",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132526,1706794238767,"fUST",-429.24596166,0.000209,2,"2024-02-01T13:30:38.767",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132528,1706794238776,"fUST",-759.48946534,0.00021637,2,"2024-02-01T13:30:38.776",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132553,1706794242042,"fUST",-3511.85228301,0.00021637,2,"2024-02-01T13:30:42.042",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132554,1706794242054,"fUST",-728.65825165,0.00021637,2,"2024-02-01T13:30:42.054",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132555,1706794242064,"fUST",-166.666666,0.00021918,2,"2024-02-01T13:30:42.064",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132556,1706794242073,"fUST",-372.82717925,0.00022,2,"2024-02-01T13:30:42.073",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132557,1706794242087,"fUST",-1665.10166515,0.00022,2,"2024-02-01T13:30:42.087",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132558,1706794242097,"fUST",-288.16749521,0.00022,2,"2024-02-01T13:30:42.097",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132559,1706794242108,"fUST",-138.57542525,0.00022,2,"2024-02-01T13:30:42.108",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132560,1706794242118,"fUST",-326.04786116,0.0002243,2,"2024-02-01T13:30:42.118",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132561,1706794242131,"fUST",-166.666666,0.00022431,2,"2024-02-01T13:30:42.131",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132562,1706794242141,"fUST",-166.666666,0.00022944,2,"2024-02-01T13:30:42.141",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132563,1706794242151,"fUST",-3975.94482734,0.00022998,2,"2024-02-01T13:30:42.151",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132564,1706794242162,"fUST",-500.0,0.00022999,2,"2024-02-01T13:30:42.162",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132565,1706794242173,"fUST",-1125.68236125,0.00023,2,"2024-02-01T13:30:42.173",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132606,1706794243657,"fUST",-515.0816233,0.00023,2,"2024-02-01T13:30:43.657",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132631,1706795073114,"fUST",847.9883563,0.00018814,2,"2024-02-01T13:44:33.114",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132632,1706795102444,"fUST",1650.69999335,0.00018814,2,"2024-02-01T13:45:02.444",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132633,1706795108925,"fUST",621.78202823,0.00018814,2,"2024-02-01T13:45:08.925",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132634,1706795116480,"fUST",1650.69999335,0.00018814,2,"2024-02-01T13:45:16.480",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132635,1706795124728,"fUST",621.78202823,0.00018814,2,"2024-02-01T13:45:24.728",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132636,1706795138553,"fUST",731.34604088,0.00018814,2,"2024-02-01T13:45:38.553",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132637,1706795146743,"fUST",621.78202823,0.00018814,2,"2024-02-01T13:45:46.743",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132638,1706795160699,"fUST",155.0,0.00018814,2,"2024-02-01T13:46:00.699",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132639,1706795164739,"fUST",249.39219428,0.00018814,2,"2024-02-01T13:46:04.739",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132640,1706795176686,"fUST",229.29211495,0.00018814,2,"2024-02-01T13:46:16.686",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132641,1706795210097,"fUST",13080.1851524,0.00018748,2,"2024-02-01T13:46:50.097",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132670,1706795280746,"fUST",621.08630561,0.00018748,2,"2024-02-01T13:48:00.746",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132671,1706795332989,"fUST",2149.9397613,0.00018355,2,"2024-02-01T13:48:52.989",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132672,1706795387832,"fUST",2276.991698,0.00018347,2,"2024-02-01T13:49:47.832",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132673,1706795399148,"fUST",250.0,0.00018374,2,"2024-02-01T13:49:59.148",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132742,1706795431685,"fUST",-264.09896167,0.0001923,2,"2024-02-01T13:50:31.685",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132744,1706795431695,"fUST",-1585.15053624,0.00019231,2,"2024-02-01T13:50:31.695",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132746,1706795431705,"fUST",-17123.78107264,0.00019231,2,"2024-02-01T13:50:31.705",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132913,1706795441433,"fUST",-3751.65024701,0.00019229,2,"2024-02-01T13:50:41.433",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132915,1706795441442,"fUST",-194.3490381,0.0001923,2,"2024-02-01T13:50:41.442",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132917,1706795441457,"fUST",-1663.31596388,0.0001923,2,"2024-02-01T13:50:41.457",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132920,1706795441473,"fUST",-1810.16725286,0.00019231,2,"2024-02-01T13:50:41.473",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132921,1706795441482,"fUST",-20309.31061144,0.0001924,2,"2024-02-01T13:50:41.482",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132924,1706795441497,"fUST",-7867.32990358,0.0001924,2,"2024-02-01T13:50:41.497",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132927,1706795441511,"fUST",-7453.33592828,0.0001924,2,"2024-02-01T13:50:41.511",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132929,1706795441520,"fUST",-6481.74222986,0.00019359,3,"2024-02-01T13:50:41.520",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132931,1706795441534,"fUST",-1264.60777014,0.00019359,3,"2024-02-01T13:50:41.534",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132933,1706795441544,"fUST",-9295.62,0.00019369,3,"2024-02-01T13:50:41.544",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132935,1706795441555,"fUST",-11154.75,0.00019379,3,"2024-02-01T13:50:41.555",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132937,1706795441564,"fUST",-9792.64,0.00019389,3,"2024-02-01T13:50:41.564",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132939,1706795441573,"fUST",-11865.351626,0.00019399,2,"2024-02-01T13:50:41.573",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132942,1706795441587,"fUST",-13034.648374,0.00019399,2,"2024-02-01T13:50:41.587",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132944,1706795441596,"fUST",-167.97835239,0.000199,2,"2024-02-01T13:50:41.596",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132946,1706795441606,"fUST",-155.0,0.0002,2,"2024-02-01T13:50:41.606",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313132947,1706795441616,"fUST",-309.29980584,0.000209,2,"2024-02-01T13:50:41.616",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133082,1706795442812,"fUST",-5535.05929236,0.00019369,3,"2024-02-01T13:50:42.812",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133403,1706795445869,"fUST",-161.68917117,0.00019239,2,"2024-02-01T13:50:45.869",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133406,1706795445880,"fUST",-920.23070764,0.00019369,3,"2024-02-01T13:50:45.880",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133408,1706795445891,"fUST",-42.74647043,0.000209,2,"2024-02-01T13:50:45.891",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133410,1706795445901,"fUST",-13970.67187801,0.000209,2,"2024-02-01T13:50:45.901",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133412,1706795445911,"fUST",-200.0,0.00021163,7,"2024-02-01T13:50:45.911",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133414,1706795445921,"fUST",-167.97835238,0.00021533,2,"2024-02-01T13:50:45.921",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133416,1706795445930,"fUST",-168.281817,0.00021594,2,"2024-02-01T13:50:45.930",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133418,1706795445940,"fUST",-5000.0,0.00021642,2,"2024-02-01T13:50:45.940",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133420,1706795445950,"fUST",-1563.47112875,0.00021642,2,"2024-02-01T13:50:45.950",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133422,1706795445959,"fUST",-5000.0,0.00021642,2,"2024-02-01T13:50:45.959",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133424,1706795445969,"fUST",-1712.47475482,0.00021642,2,"2024-02-01T13:50:45.969",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133426,1706795445978,"fUST",-1121.59890663,0.00021642,2,"2024-02-01T13:50:45.978",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133428,1706795445988,"fUST",-166.666666,0.00021918,2,"2024-02-01T13:50:45.988",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133430,1706795445998,"fUST",-979.26914291,0.00021958,2,"2024-02-01T13:50:45.998",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133432,1706795446007,"fUST",-2037.9288444,0.00022,2,"2024-02-01T13:50:46.007",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133433,1706795446016,"fUST",-326.04786116,0.00022,2,"2024-02-01T13:50:46.016",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133435,1706795446025,"fUST",-426.74292046,0.00022,2,"2024-02-01T13:50:46.025",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133438,1706795446034,"fUST",-620.00000003,0.00022185,2,"2024-02-01T13:50:46.034",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133440,1706795446052,"fUST",-166.666666,0.00022431,2,"2024-02-01T13:50:46.052",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133442,1706795446063,"fUST",-151.0,0.00022926,2,"2024-02-01T13:50:46.063",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133444,1706795446072,"fUST",-166.666666,0.00022944,2,"2024-02-01T13:50:46.072",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133446,1706795446081,"fUST",-188.55449719,0.00023,2,"2024-02-01T13:50:46.081",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313133448,1706795446090,"fUST",-223.31354902,0.00023,2,"2024-02-01T13:50:46.090",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137360,1706795632169,"fUST",732.72407913,0.0001631,2,"2024-02-01T13:53:52.169",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137362,1706795657053,"fUST",155.0,0.0001631,2,"2024-02-01T13:54:17.053",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137363,1706795744561,"fUST",1289.67593275,0.0001631,2,"2024-02-01T13:55:44.561",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137364,1706795776568,"fUST",1289.67593275,0.0001631,2,"2024-02-01T13:56:16.568",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137365,1706795792633,"fUST",591.96512963,0.0001631,2,"2024-02-01T13:56:32.633",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137366,1706795801565,"fUST",1111.36041845,0.0001631,2,"2024-02-01T13:56:41.565",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137367,1706795817558,"fUST",1111.36041845,0.0001631,2,"2024-02-01T13:56:57.558",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137368,1706795837681,"fUST",1111.36041845,0.0001631,2,"2024-02-01T13:57:17.681",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137369,1706795859551,"fUST",166.83217789,0.0001631,2,"2024-02-01T13:57:39.551",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137370,1706795888023,"fUST",155.39246349,0.0001631,2,"2024-02-01T13:58:08.023",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137371,1706796036712,"fUST",819.8760839,0.00018779,2,"2024-02-01T14:00:36.712",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137372,1706796060509,"fUST",380.3434234,0.00018779,2,"2024-02-01T14:01:00.509",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137375,1706796197420,"fUST",24148.5586258,0.0001871,2,"2024-02-01T14:03:17.420",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137376,1706796253816,"fUST",155.0,0.00020014,4,"2024-02-01T14:04:13.816",0.00043069999999999995,29.14,0.9281758085177622,127736983.67456326]
[313137387,1706796395825,"fUST",155.0,0.00020014,4,"2024-02-01T14:06:35.825",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137393,1706796528394,"fUST",24900.0,0.00018617,2,"2024-02-01T14:08:48.394",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137396,1706796608787,"fUST",1289.67593275,0.00018617,2,"2024-02-01T14:10:08.787",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137397,1706796630769,"fUST",452.50608225,0.00018617,2,"2024-02-01T14:10:30.769",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137464,1706796638362,"fUST",15000.0,0.00029,30,"2024-02-01T14:10:38.362",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137488,1706796638873,"fUST",-166.97150548,0.00018995,2,"2024-02-01T14:10:38.873",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137491,1706796638884,"fUST",-398.2661809,0.00019354,2,"2024-02-01T14:10:38.884",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137493,1706796638893,"fUST",-1362.66576257,0.00019367,2,"2024-02-01T14:10:38.893",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137494,1706796638902,"fUST",-69.29515342,0.00019368,2,"2024-02-01T14:10:38.902",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137929,1706796643022,"fUST",-812.16466363,0.00019368,2,"2024-02-01T14:10:43.022",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137931,1706796643031,"fUST",-234.69751751,0.00019542,2,"2024-02-01T14:10:43.031",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137933,1706796643040,"fUST",-155.0,0.0002,2,"2024-02-01T14:10:43.040",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137935,1706796643050,"fUST",-300.0,0.00020014,2,"2024-02-01T14:10:43.050",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313137937,1706796643059,"fUST",-55.66487264,0.00020014,2,"2024-02-01T14:10:43.059",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138050,1706796643930,"fUST",-3142.30148066,0.00020014,2,"2024-02-01T14:10:43.930",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138052,1706796643940,"fUST",-2088.24989888,0.00020014,2,"2024-02-01T14:10:43.940",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138054,1706796643949,"fUST",-168.281817,0.00021126,2,"2024-02-01T14:10:43.949",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138056,1706796643958,"fUST",-200.0,0.00021354,7,"2024-02-01T14:10:43.958",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138057,1706796643967,"fUST",-1583.8500325,0.00021572,2,"2024-02-01T14:10:43.967",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138059,1706796643976,"fUST",-5000.0,0.00021642,2,"2024-02-01T14:10:43.976",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138061,1706796643985,"fUST",-4.14223175,0.00021642,2,"2024-02-01T14:10:43.985",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138068,1706796644050,"fUST",-423.09540388,0.00021642,2,"2024-02-01T14:10:44.050",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138072,1706796644081,"fUST",-2197.76236437,0.00021642,2,"2024-02-01T14:10:44.081",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138074,1706796644090,"fUST",-166.666666,0.00021918,2,"2024-02-01T14:10:44.090",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138076,1706796644099,"fUST",-673.39750803,0.00022,2,"2024-02-01T14:10:44.099",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138078,1706796644109,"fUST",-426.74292046,0.00022,2,"2024-02-01T14:10:44.109",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138080,1706796644119,"fUST",-326.04786116,0.00022076,2,"2024-02-01T14:10:44.119",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138081,1706796644128,"fUST",-8841.73,0.00022229,3,"2024-02-01T14:10:44.128",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138083,1706796644138,"fUST",-155.00774939,0.00022239,2,"2024-02-01T14:10:44.138",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138085,1706796644147,"fUST",-729.66726484,0.0002224,2,"2024-02-01T14:10:44.147",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138087,1706796644158,"fUST",-7334.54872914,0.0002224,2,"2024-02-01T14:10:44.158",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138264,1706796646066,"fUST",-60521.13935386,0.0002224,2,"2024-02-01T14:10:46.066",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138266,1706796646076,"fUST",-167.97835238,0.00022331,2,"2024-02-01T14:10:46.076",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138268,1706796646086,"fUST",-166.666666,0.00022431,2,"2024-02-01T14:10:46.086",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138270,1706796646095,"fUST",-1000.0,0.00022664,2,"2024-02-01T14:10:46.095",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138272,1706796646103,"fUST",-1000.0,0.00022665,2,"2024-02-01T14:10:46.103",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138273,1706796646113,"fUST",-1000.0,0.00022704,2,"2024-02-01T14:10:46.113",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138275,1706796646122,"fUST",-1000.0,0.0002271,2,"2024-02-01T14:10:46.122",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138278,1706796646131,"fUST",-1000.0,0.00022719,2,"2024-02-01T14:10:46.131",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138280,1706796646153,"fUST",-1000.0,0.00022736,2,"2024-02-01T14:10:46.153",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138283,1706796646163,"fUST",-153.0,0.0002274,2,"2024-02-01T14:10:46.163",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138285,1706796646172,"fUST",-1000.0,0.00022742,2,"2024-02-01T14:10:46.172",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138287,1706796646181,"fUST",-1119.61065823,0.00022744,2,"2024-02-01T14:10:46.181",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138290,1706796646191,"fUST",-1000.0,0.00022776,2,"2024-02-01T14:10:46.191",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138292,1706796646200,"fUST",-150.99363829,0.00022776,2,"2024-02-01T14:10:46.200",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138294,1706796646210,"fUST",-1000.0,0.00022802,2,"2024-02-01T14:10:46.210",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138296,1706796646219,"fUST",-1000.0,0.00022807,2,"2024-02-01T14:10:46.219",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138298,1706796646228,"fUST",-1000.0,0.00022857,2,"2024-02-01T14:10:46.228",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138300,1706796646238,"fUST",-1000.0,0.0002287,2,"2024-02-01T14:10:46.238",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138301,1706796646248,"fUST",-1000.0,0.00022871,2,"2024-02-01T14:10:46.248",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138303,1706796646257,"fUST",-1000.0,0.00022885,2,"2024-02-01T14:10:46.257",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138305,1706796646266,"fUST",-166.666666,0.00022944,2,"2024-02-01T14:10:46.266",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138307,1706796646276,"fUST",-234.70979998,0.00023,2,"2024-02-01T14:10:46.276",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138308,1706796646286,"fUST",-3000.9543294,0.00023,4,"2024-02-01T14:10:46.286",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138309,1706796646296,"fUST",-150.0,0.00023,2,"2024-02-01T14:10:46.296",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138310,1706796646306,"fUST",-1829.31848174,0.00023,2,"2024-02-01T14:10:46.306",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138311,1706796646315,"fUST",-9956.8960438,0.00023,2,"2024-02-01T14:10:46.315",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138312,1706796646324,"fUST",-151.0,0.00023,2,"2024-02-01T14:10:46.324",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138313,1706796646335,"fUST",-2421.67273805,0.00023,2,"2024-02-01T14:10:46.335",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138314,1706796646344,"fUST",-150.0,0.00023,2,"2024-02-01T14:10:46.344",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138315,1706796646353,"fUST",-155.01085076,0.00023011,2,"2024-02-01T14:10:46.353",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138316,1706796646363,"fUST",-245.1410161,0.00023012,2,"2024-02-01T14:10:46.363",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138317,1706796646372,"fUST",-489.39541102,0.00023012,2,"2024-02-01T14:10:46.372",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138318,1706796646382,"fUST",-200.0,0.000234,2,"2024-02-01T14:10:46.382",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138319,1706796646392,"fUST",-166.666666,0.00023456,2,"2024-02-01T14:10:46.392",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138320,1706796646401,"fUST",-300.0,0.000235,10,"2024-02-01T14:10:46.401",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138321,1706796646412,"fUST",-151.0,0.00023569,2,"2024-02-01T14:10:46.412",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138322,1706796646422,"fUST",-1000.0,0.00023682,3,"2024-02-01T14:10:46.422",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138323,1706796646431,"fUST",-1000.0,0.00023682,3,"2024-02-01T14:10:46.431",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138324,1706796646440,"fUST",-1000.0,0.00023687,3,"2024-02-01T14:10:46.440",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138325,1706796646450,"fUST",-155.30404275,0.00023717,2,"2024-02-01T14:10:46.450",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138326,1706796646459,"fUST",-3487.92723672,0.0002391,2,"2024-02-01T14:10:46.459",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138327,1706796646469,"fUST",-18803.20102964,0.00023944,2,"2024-02-01T14:10:46.469",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138328,1706796646478,"fUST",-166.666666,0.00023969,2,"2024-02-01T14:10:46.478",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138329,1706796646496,"fUST",-150.0,0.00024,2,"2024-02-01T14:10:46.496",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138330,1706796646510,"fUST",-151.0,0.00024044,2,"2024-02-01T14:10:46.510",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138331,1706796646520,"fUST",-15203.63126349,0.00024044,2,"2024-02-01T14:10:46.520",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138332,1706796646530,"fUST",-780.35887145,0.00024154,2,"2024-02-01T14:10:46.530",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138333,1706796646540,"fUST",-181.15956934,0.00024285,2,"2024-02-01T14:10:46.540",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138334,1706796646550,"fUST",-151.0,0.00024286,2,"2024-02-01T14:10:46.550",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138336,1706796646560,"fUST",-199.40706309,0.00024286,2,"2024-02-01T14:10:46.560",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138338,1706796646570,"fUST",-15255.33803003,0.00024286,2,"2024-02-01T14:10:46.570",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138340,1706796646580,"fUST",-296.22655429,0.00024286,2,"2024-02-01T14:10:46.580",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138342,1706796646592,"fUST",-151.0,0.00024287,2,"2024-02-01T14:10:46.592",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138344,1706796646602,"fUST",-151.0,0.00024287,2,"2024-02-01T14:10:46.602",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138346,1706796646612,"fUST",-904.27081356,0.00024287,2,"2024-02-01T14:10:46.612",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138348,1706796646622,"fUST",-346.04207608,0.00024287,2,"2024-02-01T14:10:46.622",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138350,1706796646632,"fUST",-36990.12614126,0.00024287,2,"2024-02-01T14:10:46.632",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138352,1706796646641,"fUST",-155.22018573,0.00024287,2,"2024-02-01T14:10:46.641",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138354,1706796646650,"fUST",-20885.80394062,0.00024287,2,"2024-02-01T14:10:46.650",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138356,1706796646660,"fUST",-155.46673738,0.00024287,2,"2024-02-01T14:10:46.660",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138358,1706796646669,"fUST",-608.61746145,0.00024287,2,"2024-02-01T14:10:46.669",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138360,1706796646678,"fUST",-262.08789704,0.00024287,2,"2024-02-01T14:10:46.678",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138362,1706796646688,"fUST",-175.37542985,0.00024287,2,"2024-02-01T14:10:46.688",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138364,1706796646698,"fUST",-215.35290466,0.00024287,2,"2024-02-01T14:10:46.698",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138366,1706796646708,"fUST",-8159.31365424,0.00024288,2,"2024-02-01T14:10:46.708",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138368,1706796646717,"fUST",-1854.10885603,0.00024288,2,"2024-02-01T14:10:46.717",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138370,1706796646727,"fUST",-151.0,0.00024289,2,"2024-02-01T14:10:46.727",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138372,1706796646736,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:10:46.736",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138374,1706796646745,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:10:46.745",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138376,1706796646754,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:10:46.754",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138378,1706796646764,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:10:46.764",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138380,1706796646774,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:10:46.774",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138382,1706796646783,"fUST",-1397.1010222,0.00024397,2,"2024-02-01T14:10:46.783",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138384,1706796646792,"fUST",-5216.01545379,0.00024398,2,"2024-02-01T14:10:46.792",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138386,1706796646802,"fUST",-155.49210809,0.00024398,2,"2024-02-01T14:10:46.802",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138388,1706796646812,"fUST",-2975.75198982,0.00024399,2,"2024-02-01T14:10:46.812",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138391,1706796646825,"fUST",-59975.80698462,0.000244,11,"2024-02-01T14:10:46.825",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138393,1706796646835,"fUST",-200.0,0.00024462,7,"2024-02-01T14:10:46.835",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138395,1706796646844,"fUST",-73.28533217,0.00024482,2,"2024-02-01T14:10:46.844",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138397,1706796646859,"fUST",-93.38133383,0.00024482,2,"2024-02-01T14:10:46.859",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138399,1706796646868,"fUST",-234.69751751,0.00024542,2,"2024-02-01T14:10:46.868",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313138401,1706796646878,"fUST",-17.50791935,0.00024587,2,"2024-02-01T14:10:46.878",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139247,1706796689957,"fUST",155.44843495,0.00018617,2,"2024-02-01T14:11:29.957",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139248,1706796779962,"fUST",155.02635448,0.00018617,2,"2024-02-01T14:12:59.962",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139249,1706796799965,"fUST",165.24381522,0.00018617,2,"2024-02-01T14:13:19.965",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139250,1706796801003,"fUST",155.02635448,0.00018617,2,"2024-02-01T14:13:21.003",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139253,1706797072829,"fUST",941.95905513,0.00018617,2,"2024-02-01T14:17:52.829",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139254,1706797076589,"fUST",621.56241516,0.00018617,2,"2024-02-01T14:17:56.589",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139255,1706797077631,"fUST",155.0294556,0.00018617,2,"2024-02-01T14:17:57.631",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139256,1706797107847,"fUST",1111.02241216,0.00018617,2,"2024-02-01T14:18:27.847",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139257,1706797123831,"fUST",1110.30133816,0.00018617,2,"2024-02-01T14:18:43.831",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139259,1706797418379,"fUST",922.3051,0.0001876,2,"2024-02-01T14:23:38.379",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139268,1706797597188,"fUST",3000.0,0.0001822,2,"2024-02-01T14:26:37.188",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139310,1706797815415,"fUST",1493.0231482,0.00017946,2,"2024-02-01T14:30:15.415",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139311,1706797824862,"fUST",610.56912737,0.00018211,2,"2024-02-01T14:30:24.862",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139312,1706797824893,"fUST",2500.0,0.00018211,2,"2024-02-01T14:30:24.893",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139352,1706797832109,"fUST",-161.31317681,0.0001821,2,"2024-02-01T14:30:32.109",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139354,1706797832119,"fUST",-21789.43087263,0.00018211,2,"2024-02-01T14:30:32.119",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139356,1706797832129,"fUST",-3827.86074556,0.00018933,2,"2024-02-01T14:30:32.129",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139363,1706797832189,"fUST",-652.85347624,0.00018933,2,"2024-02-01T14:30:32.189",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139451,1706797838229,"fUST",-264.09896167,0.00018209,2,"2024-02-01T14:30:38.229",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139452,1706797838240,"fUST",-295.40344231,0.00018209,2,"2024-02-01T14:30:38.240",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139453,1706797838251,"fUST",-213.81182115,0.0001821,2,"2024-02-01T14:30:38.251",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139454,1706797838261,"fUST",-302.47163641,0.0001821,2,"2024-02-01T14:30:38.261",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139455,1706797838270,"fUST",-18.46660099,0.00018933,2,"2024-02-01T14:30:38.270",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139456,1706797838284,"fUST",-718.91693846,0.00018933,2,"2024-02-01T14:30:38.284",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139457,1706797838293,"fUST",-154.98450155,0.00018934,2,"2024-02-01T14:30:38.293",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139458,1706797838302,"fUST",-1295.71677018,0.00018934,2,"2024-02-01T14:30:38.302",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139459,1706797838313,"fUST",-166.03780741,0.00018935,2,"2024-02-01T14:30:38.313",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139460,1706797838323,"fUST",-651.25495147,0.00018936,2,"2024-02-01T14:30:38.323",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139461,1706797838332,"fUST",-1061.28602398,0.00018937,2,"2024-02-01T14:30:38.332",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139462,1706797838345,"fUST",-672.68140241,0.00018937,2,"2024-02-01T14:30:38.345",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139463,1706797838357,"fUST",-17999.36682662,0.00018937,2,"2024-02-01T14:30:38.357",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139464,1706797838367,"fUST",-15645.61218582,0.00018937,2,"2024-02-01T14:30:38.367",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139465,1706797838376,"fUST",-1522.59933886,0.0002,2,"2024-02-01T14:30:38.376",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139466,1706797838386,"fUST",-200.0,0.00020851,2,"2024-02-01T14:30:38.386",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139467,1706797838396,"fUST",-760.10840816,0.00021642,2,"2024-02-01T14:30:38.396",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139469,1706797838406,"fUST",-166.666666,0.00021918,2,"2024-02-01T14:30:38.406",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139471,1706797838415,"fUST",-326.04786116,0.00022,2,"2024-02-01T14:30:38.415",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139473,1706797838425,"fUST",-150.0,0.000223,2,"2024-02-01T14:30:38.425",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139475,1706797838434,"fUST",-166.666666,0.00022431,2,"2024-02-01T14:30:38.434",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139477,1706797838444,"fUST",-167.97835238,0.00022844,2,"2024-02-01T14:30:38.444",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139478,1706797838454,"fUST",-280.0,0.00022936,7,"2024-02-01T14:30:38.454",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139480,1706797838463,"fUST",-166.666666,0.00022944,2,"2024-02-01T14:30:38.463",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139482,1706797838473,"fUST",-7368.1,0.0002297,3,"2024-02-01T14:30:38.473",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139484,1706797838482,"fUST",-1261.69149652,0.00023,2,"2024-02-01T14:30:38.482",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139486,1706797838491,"fUST",-9956.8960438,0.00023,2,"2024-02-01T14:30:38.491",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139487,1706797838501,"fUST",-166.666666,0.00023456,2,"2024-02-01T14:30:38.501",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139490,1706797838511,"fUST",-1000.0,0.00023892,3,"2024-02-01T14:30:38.511",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139492,1706797838520,"fUST",-166.666666,0.00023969,2,"2024-02-01T14:30:38.520",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139493,1706797838530,"fUST",-7973.34016357,0.00024,2,"2024-02-01T14:30:38.530",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139943,1706797842943,"fUST",-20654.30266228,0.00024,2,"2024-02-01T14:30:42.943",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139945,1706797842953,"fUST",-151.0,0.00024297,2,"2024-02-01T14:30:42.953",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139947,1706797842963,"fUST",-153.0,0.00024384,2,"2024-02-01T14:30:42.963",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139949,1706797842973,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:42.973",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139951,1706797842982,"fUST",-153.0,0.00024384,2,"2024-02-01T14:30:42.982",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139953,1706797842991,"fUST",-153.0,0.00024384,2,"2024-02-01T14:30:42.991",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139955,1706797843001,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.001",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139957,1706797843010,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.010",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139958,1706797843020,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.020",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139960,1706797843029,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.029",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139962,1706797843039,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.039",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139964,1706797843048,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.048",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139966,1706797843058,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:30:43.058",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139968,1706797843068,"fUST",-209.3357663,0.00024384,2,"2024-02-01T14:30:43.068",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139970,1706797843077,"fUST",-166.666666,0.00024482,2,"2024-02-01T14:30:43.077",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139972,1706797843086,"fUST",-348.811535,0.000245,2,"2024-02-01T14:30:43.086",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139974,1706797843095,"fUST",-306.0,0.000245,2,"2024-02-01T14:30:43.095",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139976,1706797843104,"fUST",-200.0,0.000245,2,"2024-02-01T14:30:43.104",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139978,1706797843114,"fUST",-262.71950685,0.00024584,2,"2024-02-01T14:30:43.114",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139980,1706797843124,"fUST",-10087.03200508,0.00024587,2,"2024-02-01T14:30:43.124",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139982,1706797843137,"fUST",-1301.78958395,0.00024587,2,"2024-02-01T14:30:43.137",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139984,1706797843146,"fUST",-1194.75152316,0.00024587,2,"2024-02-01T14:30:43.146",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139986,1706797843159,"fUST",-634.56695858,0.00024587,2,"2024-02-01T14:30:43.159",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139988,1706797843169,"fUST",-300.0,0.00024587,2,"2024-02-01T14:30:43.169",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139990,1706797843178,"fUST",-2575.09458124,0.00024587,2,"2024-02-01T14:30:43.178",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139992,1706797843193,"fUST",-622.87177206,0.00024587,2,"2024-02-01T14:30:43.193",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139994,1706797843203,"fUST",-650.46052442,0.00024587,2,"2024-02-01T14:30:43.203",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139996,1706797843212,"fUST",-10005.2026704,0.00024589,2,"2024-02-01T14:30:43.212",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313139998,1706797843223,"fUST",-6828.78,0.0002479,3,"2024-02-01T14:30:43.223",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140000,1706797843232,"fUST",-616.71764054,0.00024797,2,"2024-02-01T14:30:43.232",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140002,1706797843241,"fUST",-1243.25365727,0.00024797,2,"2024-02-01T14:30:43.241",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140004,1706797843250,"fUST",-54260.73393138,0.000248,2,"2024-02-01T14:30:43.250",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140006,1706797843262,"fUST",-37906.7383841,0.000248,2,"2024-02-01T14:30:43.262",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140020,1706797843390,"fUST",-10164.81149097,0.000248,2,"2024-02-01T14:30:43.390",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140023,1706797843412,"fUST",-1393.76276603,0.000248,2,"2024-02-01T14:30:43.412",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140025,1706797843426,"fUST",-50378.81122045,0.000248,2,"2024-02-01T14:30:43.426",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140028,1706797843439,"fUST",-11690.61079947,0.000248,2,"2024-02-01T14:30:43.439",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140030,1706797843451,"fUST",-771.34964187,0.000248,2,"2024-02-01T14:30:43.451",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140498,1706797848305,"fUST",-10718.27020701,0.000248,2,"2024-02-01T14:30:48.305",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140501,1706797848319,"fUST",-257.30468228,0.000248,2,"2024-02-01T14:30:48.319",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140503,1706797848330,"fUST",-884.22805085,0.000248,2,"2024-02-01T14:30:48.330",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140752,1706798765157,"fUST",922.3051,0.00019194,2,"2024-02-01T14:46:05.157",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140753,1706798781260,"fUST",1577.6949,0.00018881,2,"2024-02-01T14:46:21.260",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140754,1706798781290,"fUST",10000.0,0.00018881,2,"2024-02-01T14:46:21.290",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140755,1706798781320,"fUST",8754.7553932,0.00018881,2,"2024-02-01T14:46:21.320",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140756,1706798975689,"fUST",1245.2446068,0.0001887,2,"2024-02-01T14:49:35.689",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140802,1706799032326,"fUST",-155.0,0.00018865,2,"2024-02-01T14:50:32.326",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140803,1706799032336,"fUST",-5846.53099538,0.00018866,2,"2024-02-01T14:50:32.336",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140804,1706799032345,"fUST",-278.51621254,0.00018867,2,"2024-02-01T14:50:32.345",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140805,1706799032354,"fUST",-620.45234448,0.00018867,2,"2024-02-01T14:50:32.354",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140806,1706799032363,"fUST",-161.31317681,0.00018868,2,"2024-02-01T14:50:32.363",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140807,1706799032372,"fUST",-261.54990155,0.00018869,2,"2024-02-01T14:50:32.372",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140808,1706799032381,"fUST",-19394.16408487,0.00018869,2,"2024-02-01T14:50:32.381",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140810,1706799032392,"fUST",-1512.18464966,0.00018869,2,"2024-02-01T14:50:32.392",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140811,1706799032402,"fUST",-515.1615065,0.00018869,2,"2024-02-01T14:50:32.402",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140814,1706799032419,"fUST",-3660.58804359,0.00018869,2,"2024-02-01T14:50:32.419",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140816,1706799032428,"fUST",-2648.96974295,0.0001887,2,"2024-02-01T14:50:32.428",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140818,1706799032439,"fUST",-9865.06115445,0.0001887,2,"2024-02-01T14:50:32.439",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140820,1706799032448,"fUST",-780.95124137,0.00019857,2,"2024-02-01T14:50:32.448",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140874,1706799038705,"fUST",-1076.71376061,0.00019857,2,"2024-02-01T14:50:38.705",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140876,1706799038715,"fUST",-168.281817,0.00021126,2,"2024-02-01T14:50:38.715",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140878,1706799038724,"fUST",-1701.11173376,0.00021642,2,"2024-02-01T14:50:38.724",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140880,1706799038733,"fUST",-1056.30087839,0.00021642,2,"2024-02-01T14:50:38.733",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140882,1706799038742,"fUST",-166.666666,0.00021918,2,"2024-02-01T14:50:38.742",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140884,1706799038751,"fUST",-326.04786116,0.0002243,2,"2024-02-01T14:50:38.751",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140886,1706799038760,"fUST",-166.666666,0.00022431,2,"2024-02-01T14:50:38.760",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140887,1706799038770,"fUST",-166.666666,0.00022944,2,"2024-02-01T14:50:38.770",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140889,1706799038780,"fUST",-1261.69149652,0.00023,2,"2024-02-01T14:50:38.780",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140891,1706799038789,"fUST",-9956.8960438,0.00023,2,"2024-02-01T14:50:38.789",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140893,1706799038798,"fUST",-166.666666,0.00023456,2,"2024-02-01T14:50:38.798",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140895,1706799038807,"fUST",-1000.0,0.00023796,3,"2024-02-01T14:50:38.807",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140897,1706799038816,"fUST",-300.0,0.000238,11,"2024-02-01T14:50:38.816",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140899,1706799038825,"fUST",-166.666666,0.00023969,2,"2024-02-01T14:50:38.825",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140901,1706799038833,"fUST",-153.0,0.00024384,2,"2024-02-01T14:50:38.833",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140903,1706799038843,"fUST",-153.0,0.00024384,2,"2024-02-01T14:50:38.843",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140905,1706799038852,"fUST",-153.0,0.00024384,2,"2024-02-01T14:50:38.852",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140907,1706799038861,"fUST",-153.0,0.00024384,2,"2024-02-01T14:50:38.861",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140909,1706799038870,"fUST",-399.1590102,0.00024384,2,"2024-02-01T14:50:38.870",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140911,1706799038880,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:50:38.880",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140913,1706799038889,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:50:38.889",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140915,1706799038898,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:50:38.898",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140917,1706799038907,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:50:38.907",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140919,1706799038917,"fUST",-199.6652776,0.00024384,2,"2024-02-01T14:50:38.917",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140921,1706799038927,"fUST",-398.7301477,0.00024384,2,"2024-02-01T14:50:38.927",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140923,1706799038936,"fUST",-166.666666,0.00024482,2,"2024-02-01T14:50:38.936",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140925,1706799038945,"fUST",-4483.14,0.00024788,3,"2024-02-01T14:50:38.945",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140927,1706799038954,"fUST",-33267.99408432,0.00024798,2,"2024-02-01T14:50:38.954",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140929,1706799038963,"fUST",-302.02216839,0.00024799,2,"2024-02-01T14:50:38.963",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140931,1706799038973,"fUST",-338.88993322,0.000248,2,"2024-02-01T14:50:38.973",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140933,1706799038981,"fUST",-357.79808515,0.000248,2,"2024-02-01T14:50:38.981",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140935,1706799038992,"fUST",-3197.9663533,0.000248,2,"2024-02-01T14:50:38.992",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140937,1706799039001,"fUST",-300.0,0.000248,2,"2024-02-01T14:50:39.001",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140939,1706799039010,"fUST",-2088.24989888,0.000248,2,"2024-02-01T14:50:39.010",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140941,1706799039019,"fUST",-4943.46,0.00024884,3,"2024-02-01T14:50:39.019",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140943,1706799039029,"fUST",-1584.05603829,0.00024893,2,"2024-02-01T14:50:39.029",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140945,1706799039038,"fUST",-158.04529231,0.00024894,2,"2024-02-01T14:50:39.038",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140947,1706799039047,"fUST",-306.9285821,0.00024894,2,"2024-02-01T14:50:39.047",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140949,1706799039056,"fUST",-788.87275899,0.00024894,2,"2024-02-01T14:50:39.056",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140951,1706799039065,"fUST",-194.89526067,0.00024894,2,"2024-02-01T14:50:39.065",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140952,1706799039074,"fUST",-19884.40674015,0.00024894,2,"2024-02-01T14:50:39.074",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140954,1706799039083,"fUST",-527.20617205,0.00024894,2,"2024-02-01T14:50:39.083",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140956,1706799039092,"fUST",-181.63637746,0.00024894,2,"2024-02-01T14:50:39.092",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140958,1706799039101,"fUST",-522.60932661,0.00024894,2,"2024-02-01T14:50:39.101",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140960,1706799039110,"fUST",-11316.57424018,0.00024894,2,"2024-02-01T14:50:39.110",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313140963,1706799039121,"fUST",-2456.22872756,0.00024894,2,"2024-02-01T14:50:39.121",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313141645,1706799045431,"fUST",-2294.3,0.00024888,3,"2024-02-01T14:50:45.431",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313141972,1706799048897,"fUST",-1128.15311956,0.00024888,3,"2024-02-01T14:50:48.897",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313142044,1706799876500,"fUST",359.62486245,0.00029,30,"2024-02-01T15:04:36.500",0.00043069999999999995,29.15,0.9282361513428168,127573926.8357218]
[313142084,1706800226644,"fUST",10000.0,0.00018397,2,"2024-02-01T15:10:26.644",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142132,1706800238655,"fUST",-161.31317681,0.00018396,2,"2024-02-01T15:10:38.655",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142134,1706800238666,"fUST",-792.4782869,0.00018397,2,"2024-02-01T15:10:38.666",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142136,1706800238678,"fUST",-2217.7763682,0.00018397,2,"2024-02-01T15:10:38.678",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142138,1706800238689,"fUST",-447.92264301,0.00018597,2,"2024-02-01T15:10:38.689",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142140,1706800238699,"fUST",-1898.63282827,0.00018598,2,"2024-02-01T15:10:38.699",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142225,1706800241652,"fUST",-620.45234448,0.00018395,2,"2024-02-01T15:10:41.652",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142226,1706800241661,"fUST",-1992.94942678,0.00018396,2,"2024-02-01T15:10:41.661",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142227,1706800241710,"fUST",-2846.09996647,0.00018396,2,"2024-02-01T15:10:41.710",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142228,1706800241722,"fUST",-1007.48160213,0.00018396,2,"2024-02-01T15:10:41.722",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142229,1706800241730,"fUST",-625.43358495,0.00018598,2,"2024-02-01T15:10:41.730",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142230,1706800241742,"fUST",-2694.03134803,0.00018598,2,"2024-02-01T15:10:41.742",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142232,1706800241752,"fUST",-213.81182115,0.00018598,2,"2024-02-01T15:10:41.752",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142234,1706800241761,"fUST",-166.03780741,0.00018598,2,"2024-02-01T15:10:41.761",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142236,1706800241770,"fUST",-4175.74955009,0.00018599,2,"2024-02-01T15:10:41.770",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142237,1706800241779,"fUST",-166.97150548,0.00018599,2,"2024-02-01T15:10:41.779",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142239,1706800241788,"fUST",-155.00155002,0.00018599,2,"2024-02-01T15:10:41.788",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142241,1706800241798,"fUST",-717.29668093,0.00018599,2,"2024-02-01T15:10:41.798",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142243,1706800241807,"fUST",-155.00155002,0.000186,2,"2024-02-01T15:10:41.807",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142244,1706800241817,"fUST",-261.54990155,0.000186,2,"2024-02-01T15:10:41.817",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142245,1706800241826,"fUST",-1743.62109759,0.000186,2,"2024-02-01T15:10:41.826",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142246,1706800241835,"fUST",-461.15255,0.00018601,2,"2024-02-01T15:10:41.835",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142247,1706800241846,"fUST",-3000.0,0.0001873,2,"2024-02-01T15:10:41.846",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142248,1706800241858,"fUST",-1583.8500325,0.00018995,2,"2024-02-01T15:10:41.858",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142249,1706800241867,"fUST",-168.281817,0.00019178,2,"2024-02-01T15:10:41.867",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142250,1706800241876,"fUST",-200.0,0.00020931,2,"2024-02-01T15:10:41.876",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142251,1706800241886,"fUST",-7544.40832924,0.00021642,2,"2024-02-01T15:10:41.886",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142252,1706800241993,"fUST",-4389.75672868,0.00021642,2,"2024-02-01T15:10:41.993",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142253,1706800242002,"fUST",-3580.24951738,0.00021642,2,"2024-02-01T15:10:42.002",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142254,1706800242012,"fUST",-10595.98790436,0.00021642,2,"2024-02-01T15:10:42.012",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142255,1706800242022,"fUST",-1038.51379941,0.00021642,2,"2024-02-01T15:10:42.022",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142256,1706800242032,"fUST",-166.666666,0.00021918,2,"2024-02-01T15:10:42.032",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142257,1706800242041,"fUST",-326.04786116,0.00022,2,"2024-02-01T15:10:42.041",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142258,1706800242050,"fUST",-155.00155002,0.00022315,4,"2024-02-01T15:10:42.050",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142259,1706800242059,"fUST",-155.02325349,0.00022405,2,"2024-02-01T15:10:42.059",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142260,1706800242069,"fUST",-166.666666,0.00022431,2,"2024-02-01T15:10:42.069",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142261,1706800242078,"fUST",-548.99854939,0.00022794,2,"2024-02-01T15:10:42.078",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142262,1706800242087,"fUST",-166.666666,0.00022944,2,"2024-02-01T15:10:42.087",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142263,1706800242096,"fUST",-99.11136708,0.0002299,3,"2024-02-01T15:10:42.096",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142264,1706800242108,"fUST",-339.64638281,0.0002299,3,"2024-02-01T15:10:42.108",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142342,1706800243596,"fUST",-312.26940993,0.0002299,3,"2024-02-01T15:10:43.596",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142343,1706800243607,"fUST",-1892.44284018,0.0002299,3,"2024-02-01T15:10:43.607",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142344,1706800243617,"fUST",-459.89100802,0.0002299,3,"2024-02-01T15:10:43.617",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142390,1706800246594,"fUST",-766.82144687,0.0002299,3,"2024-02-01T15:10:46.594",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142393,1706800246660,"fUST",-3814.19754511,0.0002299,3,"2024-02-01T15:10:46.660",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142395,1706800246669,"fUST",-9956.8960438,0.00023,2,"2024-02-01T15:10:46.669",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142397,1706800246678,"fUST",-1261.69149652,0.00023,2,"2024-02-01T15:10:46.678",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142398,1706800246688,"fUST",-166.666666,0.00023456,2,"2024-02-01T15:10:46.688",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142400,1706800246698,"fUST",-168.983749,0.00023617,2,"2024-02-01T15:10:46.698",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142402,1706800246707,"fUST",-300.0,0.000238,11,"2024-02-01T15:10:46.707",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142403,1706800246717,"fUST",-1000.0,0.00023815,3,"2024-02-01T15:10:46.717",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142404,1706800246727,"fUST",-166.666666,0.00023969,2,"2024-02-01T15:10:46.727",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142405,1706800246737,"fUST",-5000.0,0.0002405,5,"2024-02-01T15:10:46.737",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142406,1706800246746,"fUST",-166.666666,0.00024482,2,"2024-02-01T15:10:46.746",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142407,1706800246756,"fUST",-3326.84002864,0.00024645,2,"2024-02-01T15:10:46.756",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142408,1706800246765,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.765",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142409,1706800246774,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.774",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142410,1706800246783,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.783",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142411,1706800246793,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.793",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142412,1706800246801,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.801",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142413,1706800246811,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.811",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142414,1706800246821,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.821",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142415,1706800246830,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.830",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142416,1706800246839,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.839",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142417,1706800246854,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.854",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142418,1706800246864,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.864",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142419,1706800246873,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.873",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142420,1706800246882,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.882",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142421,1706800246893,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.893",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142422,1706800246902,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.902",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142423,1706800246911,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.911",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142424,1706800246921,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.921",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142425,1706800246930,"fUST",-238.82113893,0.00024645,2,"2024-02-01T15:10:46.930",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142426,1706800246943,"fUST",-761.17886107,0.00024645,2,"2024-02-01T15:10:46.943",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142427,1706800246952,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.952",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142428,1706800246962,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.962",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142429,1706800246972,"fUST",-1000.0,0.00024645,2,"2024-02-01T15:10:46.972",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142430,1706800246981,"fUST",-506.55859493,0.00024645,2,"2024-02-01T15:10:46.981",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142572,1706801431770,"fUST",-166.03780741,0.00019664,2,"2024-02-01T15:30:31.770",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142574,1706801431780,"fUST",-717.29668093,0.00019665,2,"2024-02-01T15:30:31.780",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142576,1706801431789,"fUST",-175.49039698,0.00019665,2,"2024-02-01T15:30:31.789",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142578,1706801431798,"fUST",-166.03780741,0.00019666,2,"2024-02-01T15:30:31.798",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142580,1706801431807,"fUST",-5.30334524,0.00019667,2,"2024-02-01T15:30:31.807",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142582,1706801431818,"fUST",-256.24655631,0.00019667,2,"2024-02-01T15:30:31.818",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142584,1706801431827,"fUST",-2575.80031447,0.00019667,2,"2024-02-01T15:30:31.827",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142588,1706801431839,"fUST",-770.72880891,0.00019667,2,"2024-02-01T15:30:31.839",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142928,1706801441021,"fUST",-685.25000075,0.00019667,2,"2024-02-01T15:30:41.021",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142930,1706801441033,"fUST",-1568.78800197,0.00019667,2,"2024-02-01T15:30:41.033",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142932,1706801441045,"fUST",-245.96386928,0.00019667,2,"2024-02-01T15:30:41.045",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142934,1706801441054,"fUST",-62.61295575,0.00019668,2,"2024-02-01T15:30:41.054",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142937,1706801441066,"fUST",-557.83938873,0.00019668,2,"2024-02-01T15:30:41.066",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142939,1706801441076,"fUST",-556.43360464,0.00019668,2,"2024-02-01T15:30:41.076",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142941,1706801441086,"fUST",-155.01550155,0.00019669,2,"2024-02-01T15:30:41.086",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142943,1706801441095,"fUST",-4175.74955009,0.00019669,2,"2024-02-01T15:30:41.095",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142945,1706801441105,"fUST",-717.29668093,0.0001967,2,"2024-02-01T15:30:41.105",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142947,1706801441115,"fUST",-2224.84023152,0.0001967,2,"2024-02-01T15:30:41.115",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142949,1706801441127,"fUST",-2993.25752973,0.0001967,2,"2024-02-01T15:30:41.127",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142951,1706801441137,"fUST",-168.983749,0.00019691,2,"2024-02-01T15:30:41.137",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142953,1706801441146,"fUST",-230.576275,0.00020139,2,"2024-02-01T15:30:41.146",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142955,1706801441155,"fUST",-3000.0,0.000214,2,"2024-02-01T15:30:41.155",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142957,1706801441164,"fUST",-163.45013288,0.00021542,2,"2024-02-01T15:30:41.164",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142959,1706801441174,"fUST",-9814.39249904,0.00021642,2,"2024-02-01T15:30:41.174",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142961,1706801441184,"fUST",-1898.39788413,0.00021642,2,"2024-02-01T15:30:41.184",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142963,1706801441193,"fUST",-2148.98925812,0.00021642,2,"2024-02-01T15:30:41.193",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142965,1706801441204,"fUST",-43.18431231,0.00021642,2,"2024-02-01T15:30:41.204",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142967,1706801441213,"fUST",-336.44844244,0.00021642,2,"2024-02-01T15:30:41.213",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142969,1706801441223,"fUST",-166.666666,0.00021918,2,"2024-02-01T15:30:41.223",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142971,1706801441232,"fUST",-293.96652096,0.00022,4,"2024-02-01T15:30:41.232",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142973,1706801441245,"fUST",-326.04786116,0.00022313,2,"2024-02-01T15:30:41.245",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142975,1706801441254,"fUST",-155.01550155,0.00022314,2,"2024-02-01T15:30:41.254",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142977,1706801441264,"fUST",-953.79146371,0.00022315,2,"2024-02-01T15:30:41.264",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142979,1706801441274,"fUST",-166.666666,0.00022431,2,"2024-02-01T15:30:41.274",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142981,1706801441283,"fUST",-436.71243467,0.00022545,2,"2024-02-01T15:30:41.283",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142983,1706801441292,"fUST",-166.666666,0.00022944,2,"2024-02-01T15:30:41.292",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142985,1706801441301,"fUST",-1261.69149652,0.00023,2,"2024-02-01T15:30:41.301",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142987,1706801441310,"fUST",-166.666666,0.00023456,2,"2024-02-01T15:30:41.310",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142989,1706801441320,"fUST",-1214.6385294,0.00023899,2,"2024-02-01T15:30:41.320",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142992,1706801441332,"fUST",-4738.42226257,0.00023899,2,"2024-02-01T15:30:41.332",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142996,1706801441358,"fUST",-4003.83525183,0.00023899,2,"2024-02-01T15:30:41.358",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313142998,1706801441367,"fUST",-1063.12743479,0.000239,2,"2024-02-01T15:30:41.367",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143000,1706801441379,"fUST",-4257.02781421,0.000239,2,"2024-02-01T15:30:41.379",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143002,1706801441390,"fUST",-7235.54237508,0.000239,2,"2024-02-01T15:30:41.390",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143004,1706801441401,"fUST",-1580.86595,0.000239,2,"2024-02-01T15:30:41.401",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143006,1706801441412,"fUST",-3415.12498795,0.000239,2,"2024-02-01T15:30:41.412",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143008,1706801441421,"fUST",-1000.0,0.00023932,3,"2024-02-01T15:30:41.421",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143011,1706801441431,"fUST",-1000.0,0.00023932,3,"2024-02-01T15:30:41.431",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143013,1706801441440,"fUST",-166.666666,0.00023969,2,"2024-02-01T15:30:41.440",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143015,1706801441449,"fUST",-3550.63,0.00024218,3,"2024-02-01T15:30:41.449",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143017,1706801441458,"fUST",-5112.9,0.00024228,3,"2024-02-01T15:30:41.458",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143019,1706801441467,"fUST",-4260.75,0.00024228,3,"2024-02-01T15:30:41.467",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143020,1706801441475,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.475",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143022,1706801441485,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.485",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143025,1706801441495,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.495",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143027,1706801441504,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.504",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143029,1706801441515,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.515",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143031,1706801441525,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.525",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143032,1706801441533,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.533",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143034,1706801441543,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.543",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143036,1706801441552,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.552",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143038,1706801441561,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.561",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143041,1706801441571,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.571",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143043,1706801441580,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.580",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143045,1706801441589,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.589",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143047,1706801441598,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.598",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143049,1706801441607,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.607",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143051,1706801441616,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.616",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143053,1706801441625,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.625",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143055,1706801441635,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.635",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143057,1706801441644,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.644",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143058,1706801441653,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.653",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143061,1706801441663,"fUST",-1000.0,0.00024238,2,"2024-02-01T15:30:41.663",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143063,1706801441672,"fUST",-3243.80737766,0.00024298,2,"2024-02-01T15:30:41.672",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143165,1706801443036,"fUST",-242.81069191,0.00024298,2,"2024-02-01T15:30:43.036",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143166,1706801443046,"fUST",-199.6652776,0.00024384,2,"2024-02-01T15:30:43.046",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143167,1706801443055,"fUST",-199.6652776,0.00024384,2,"2024-02-01T15:30:43.055",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143168,1706801443065,"fUST",-199.6652776,0.00024384,2,"2024-02-01T15:30:43.065",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143169,1706801443074,"fUST",-199.6652776,0.00024384,2,"2024-02-01T15:30:43.074",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143170,1706801443084,"fUST",-199.6652776,0.00024384,2,"2024-02-01T15:30:43.084",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143171,1706801443093,"fUST",-162.1881277,0.00024384,2,"2024-02-01T15:30:43.093",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143172,1706801443103,"fUST",-166.666666,0.00024482,2,"2024-02-01T15:30:43.103",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143173,1706801443113,"fUST",-2847.43163582,0.00024546,2,"2024-02-01T15:30:43.113",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143174,1706801443123,"fUST",-580.52649055,0.00024642,2,"2024-02-01T15:30:43.123",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143175,1706801443135,"fUST",-1479.61017428,0.00024642,2,"2024-02-01T15:30:43.135",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143176,1706801443146,"fUST",-2104.73418924,0.00024642,2,"2024-02-01T15:30:43.146",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143177,1706801443156,"fUST",-169.47565079,0.00024643,2,"2024-02-01T15:30:43.156",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143178,1706801443165,"fUST",-213.22898404,0.00024643,2,"2024-02-01T15:30:43.165",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143179,1706801443175,"fUST",-1481.58812586,0.00024643,2,"2024-02-01T15:30:43.175",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143180,1706801443184,"fUST",-155.51400591,0.00024643,2,"2024-02-01T15:30:43.184",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143181,1706801443194,"fUST",-155.27686039,0.00024643,2,"2024-02-01T15:30:43.194",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143182,1706801443204,"fUST",-419.8,0.00024643,2,"2024-02-01T15:30:43.204",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143183,1706801443214,"fUST",-318.99442432,0.00024645,2,"2024-02-01T15:30:43.214",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143184,1706801443226,"fUST",-2878.97192898,0.00024645,2,"2024-02-01T15:30:43.226",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143185,1706801443241,"fUST",-300.0,0.00024645,2,"2024-02-01T15:30:43.241",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143186,1706801443251,"fUST",-1412.90086577,0.00024645,2,"2024-02-01T15:30:43.251",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143187,1706801443263,"fUST",-645.89453763,0.00024645,2,"2024-02-01T15:30:43.263",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143188,1706801443277,"fUST",-29.45449548,0.00024645,2,"2024-02-01T15:30:43.277",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143189,1706801443286,"fUST",-338.88993322,0.00024645,2,"2024-02-01T15:30:43.286",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143190,1706801443296,"fUST",-155.02325349,0.00024794,2,"2024-02-01T15:30:43.296",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143191,1706801443306,"fUST",-243.47632395,0.00024794,2,"2024-02-01T15:30:43.306",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143192,1706801443317,"fUST",-155.27423432,0.00024794,2,"2024-02-01T15:30:43.317",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143193,1706801443327,"fUST",-2374.55812328,0.00024794,2,"2024-02-01T15:30:43.327",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143205,1706801504833,"fUST",182.10603298,0.00028,30,"2024-02-01T15:31:44.833",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143207,1706801824291,"fUST",565.68,0.0003,120,"2024-02-01T15:37:04.291",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143209,1706802145685,"fUST",230.576275,0.00017631,2,"2024-02-01T15:42:25.685",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143224,1706802433944,"fUST",3000.0,0.00017594,2,"2024-02-01T15:47:13.944",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143315,1706802637972,"fUST",-155.01550155,0.00018564,2,"2024-02-01T15:50:37.972",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143317,1706802637982,"fUST",-155.01550155,0.00018565,2,"2024-02-01T15:50:37.982",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143319,1706802637991,"fUST",-1075.60881877,0.00018565,2,"2024-02-01T15:50:37.991",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143321,1706802638002,"fUST",-996.55079752,0.00018565,2,"2024-02-01T15:50:38.002",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143660,1706802641161,"fUST",-268.42760058,0.00018565,2,"2024-02-01T15:50:41.161",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143662,1706802641174,"fUST",-405.81385633,0.00018565,2,"2024-02-01T15:50:41.174",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143669,1706802641221,"fUST",-2075.19027169,0.00018565,2,"2024-02-01T15:50:41.221",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143672,1706802641230,"fUST",-261.54990155,0.00018565,2,"2024-02-01T15:50:41.230",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143674,1706802641240,"fUST",-19062.99748925,0.00018565,2,"2024-02-01T15:50:41.240",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143938,1706802643515,"fUST",-670.33676376,0.00018565,2,"2024-02-01T15:50:43.515",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143940,1706802643525,"fUST",-161.31317681,0.00018566,2,"2024-02-01T15:50:43.525",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143942,1706802643535,"fUST",-302.47163641,0.00018566,2,"2024-02-01T15:50:43.535",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143943,1706802643544,"fUST",-155.01550155,0.00018566,2,"2024-02-01T15:50:43.544",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143945,1706802643553,"fUST",-2714.30066965,0.00018566,2,"2024-02-01T15:50:43.553",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143947,1706802643562,"fUST",-166.03780741,0.00018566,2,"2024-02-01T15:50:43.562",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143948,1706802643571,"fUST",-5218.09776125,0.00018566,2,"2024-02-01T15:50:43.571",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143949,1706802643583,"fUST",-639.6448056,0.00018567,2,"2024-02-01T15:50:43.583",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143950,1706802643592,"fUST",-589.38631931,0.00018567,2,"2024-02-01T15:50:43.592",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313143951,1706802643601,"fUST",-5429.06113003,0.00018567,2,"2024-02-01T15:50:43.601",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313144497,1706802733908,"fUST",205.63029696,0.00023796,30,"2024-02-01T15:52:13.908",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]
[313144498,1706802744032,"fUST",10186.60143731,0.000202,4,"2024-02-01T15:52:24.032",0.00043069999999999995,29.12,0.9280746128895534,127825647.72243711]