{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18444,"rows_kept":18444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313018746,1706630690041,"fUST",2992.7707043,0.00019841,2,"2024-01-30T16:04:50.041",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018747,1706630709712,"fUST",3290.174459,0.00019841,2,"2024-01-30T16:05:09.712",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018748,1706630758894,"fUST",1650.19411677,0.00019841,2,"2024-01-30T16:05:58.894",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018749,1706630761616,"fUST",155.02325349,0.00019841,2,"2024-01-30T16:06:01.616",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018750,1706630762292,"fUST",1071.11659234,0.00019841,2,"2024-01-30T16:06:02.292",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018751,1706630765071,"fUST",938.95628043,0.00019841,2,"2024-01-30T16:06:05.071",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018752,1706630774892,"fUST",579.45035215,0.00019841,2,"2024-01-30T16:06:14.892",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018753,1706630775615,"fUST",204.67344452,0.00019841,2,"2024-01-30T16:06:15.615",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018754,1706630777063,"fUST",715.55377291,0.00019841,2,"2024-01-30T16:06:17.063",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018758,1706630915297,"fUST",154.95351395,0.00019742,2,"2024-01-30T16:08:35.297",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018760,1706630961929,"fUST",999.0,0.0002,2,"2024-01-30T16:09:21.929",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018763,1706630991569,"fUST",300.0,0.0002,2,"2024-01-30T16:09:51.569",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018770,1706631032228,"fUST",-494.9489016,0.00020805,2,"2024-01-30T16:10:32.228",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018771,1706631032239,"fUST",-527.38076305,0.00020805,2,"2024-01-30T16:10:32.239",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018772,1706631032248,"fUST",-318.03285,0.00020806,2,"2024-01-30T16:10:32.248",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018773,1706631032258,"fUST",-155.02325349,0.00020807,2,"2024-01-30T16:10:32.258",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018774,1706631032267,"fUST",-1581.46279222,0.00020807,2,"2024-01-30T16:10:32.267",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018775,1706631032276,"fUST",-171.16808954,0.00020808,2,"2024-01-30T16:10:32.276",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018776,1706631032285,"fUST",-1027.59488469,0.00020808,2,"2024-01-30T16:10:32.285",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018777,1706631032295,"fUST",-302.3601781,0.00020809,2,"2024-01-30T16:10:32.295",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018778,1706631032304,"fUST",-500.0,0.00020809,2,"2024-01-30T16:10:32.304",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018779,1706631032316,"fUST",-155.02325349,0.00020809,2,"2024-01-30T16:10:32.316",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018780,1706631032326,"fUST",-19726.57954333,0.00020811,2,"2024-01-30T16:10:32.326",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018781,1706631032335,"fUST",-20925.73501298,0.00020812,2,"2024-01-30T16:10:32.335",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018782,1706631032344,"fUST",-3000.0,0.00020847,2,"2024-01-30T16:10:32.344",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018783,1706631032353,"fUST",-200.0,0.00021851,7,"2024-01-30T16:10:32.353",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018785,1706631032363,"fUST",-166.666666,0.00021918,2,"2024-01-30T16:10:32.363",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018786,1706631032373,"fUST",-280.0,0.00024036,7,"2024-01-30T16:10:32.373",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018788,1706631032382,"fUST",-5242.26327892,0.00025113,2,"2024-01-30T16:10:32.382",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018790,1706631032392,"fUST",-609.05478859,0.00025113,2,"2024-01-30T16:10:32.392",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018791,1706631032402,"fUST",-391.0,0.0002644,15,"2024-01-30T16:10:32.402",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018792,1706631032412,"fUST",-169.685682,0.00026576,2,"2024-01-30T16:10:32.412",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018794,1706631032421,"fUST",-287.3135433,0.00026863,2,"2024-01-30T16:10:32.421",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018795,1706631032430,"fUST",-3437.18,0.0002699,3,"2024-01-30T16:10:32.430",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018796,1706631032439,"fUST",-3231.22,0.0002699,3,"2024-01-30T16:10:32.439",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018797,1706631032448,"fUST",-639.21141232,0.00026998,2,"2024-01-30T16:10:32.448",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018798,1706631032458,"fUST",-208.13455576,0.00026999,2,"2024-01-30T16:10:32.458",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018799,1706631032467,"fUST",-58000.0,0.00027,3,"2024-01-30T16:10:32.467",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018800,1706631032476,"fUST",-155.16104569,0.00028688,2,"2024-01-30T16:10:32.476",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018801,1706631032487,"fUST",-414.69672617,0.00029,2,"2024-01-30T16:10:32.487",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018802,1706631032496,"fUST",-200.0,0.00029083,15,"2024-01-30T16:10:32.496",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018803,1706631032505,"fUST",-348.0,0.00029083,15,"2024-01-30T16:10:32.505",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018804,1706631032514,"fUST",-1121.81735224,0.000295,2,"2024-01-30T16:10:32.514",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018805,1706631032524,"fUST",-262.80883366,0.0002971,3,"2024-01-30T16:10:32.524",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018806,1706631032533,"fUST",-1789.55798964,0.00029796,2,"2024-01-30T16:10:32.533",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018807,1706631032543,"fUST",-620.0257606,0.00029796,2,"2024-01-30T16:10:32.543",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018808,1706631032552,"fUST",-561.64006482,0.00029796,2,"2024-01-30T16:10:32.552",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018809,1706631032561,"fUST",-155.23217948,0.00029796,2,"2024-01-30T16:10:32.561",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018810,1706631032571,"fUST",-225.9965034,0.00029796,2,"2024-01-30T16:10:32.571",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018811,1706631032580,"fUST",-3749.22764229,0.00029796,2,"2024-01-30T16:10:32.580",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018812,1706631032589,"fUST",-155.24211057,0.00029796,2,"2024-01-30T16:10:32.589",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018813,1706631032599,"fUST",-5992.98406482,0.00029796,2,"2024-01-30T16:10:32.599",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018814,1706631032608,"fUST",-378.36867229,0.00029796,2,"2024-01-30T16:10:32.608",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018815,1706631032618,"fUST",-329.86581438,0.00029796,2,"2024-01-30T16:10:32.618",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018816,1706631032627,"fUST",-8863.91555339,0.00029796,2,"2024-01-30T16:10:32.627",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018817,1706631032637,"fUST",-1294.9059591,0.00029796,2,"2024-01-30T16:10:32.637",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018818,1706631032647,"fUST",-904.27081356,0.00029797,2,"2024-01-30T16:10:32.647",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018819,1706631032656,"fUST",-161.25377487,0.00029798,2,"2024-01-30T16:10:32.656",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018820,1706631032666,"fUST",-4818.41258945,0.00029798,2,"2024-01-30T16:10:32.666",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018821,1706631032675,"fUST",-262.62109468,0.00029798,2,"2024-01-30T16:10:32.675",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018822,1706631032685,"fUST",-6933.1761501,0.00029798,2,"2024-01-30T16:10:32.685",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018823,1706631032694,"fUST",-310.02325175,0.00029798,2,"2024-01-30T16:10:32.694",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018824,1706631032704,"fUST",-18921.17730606,0.00029798,2,"2024-01-30T16:10:32.704",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018825,1706631032713,"fUST",-166.8449914,0.00029798,2,"2024-01-30T16:10:32.713",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018826,1706631032723,"fUST",-33221.22508975,0.00029798,2,"2024-01-30T16:10:32.723",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018883,1706631038310,"fUST",-2692.68,0.0002699,3,"2024-01-30T16:10:38.310",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018884,1706631038319,"fUST",-48047.60468966,0.00029798,2,"2024-01-30T16:10:38.319",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018885,1706631038331,"fUST",-37000.01230553,0.00029798,2,"2024-01-30T16:10:38.331",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018886,1706631038340,"fUST",-1742.71377974,0.00029798,2,"2024-01-30T16:10:38.340",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018887,1706631038350,"fUST",-199.40706309,0.00029798,2,"2024-01-30T16:10:38.350",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018888,1706631038359,"fUST",-181.99152,0.00029798,2,"2024-01-30T16:10:38.359",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018889,1706631038369,"fUST",-765.0593475,0.00029798,2,"2024-01-30T16:10:38.369",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018890,1706631038379,"fUST",-751.330121,0.00029799,2,"2024-01-30T16:10:38.379",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018891,1706631038388,"fUST",-498.70299282,0.00029799,2,"2024-01-30T16:10:38.388",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018892,1706631038398,"fUST",-158.88424578,0.00029799,2,"2024-01-30T16:10:38.398",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018893,1706631038407,"fUST",-295.60964093,0.00029799,2,"2024-01-30T16:10:38.407",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018894,1706631038417,"fUST",-247576.85427362,0.000298,3,"2024-01-30T16:10:38.417",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018895,1706631038426,"fUST",-338.72404559,0.000298,2,"2024-01-30T16:10:38.426",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018896,1706631038435,"fUST",-283.82236295,0.000298,20,"2024-01-30T16:10:38.435",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018897,1706631038444,"fUST",-2000.0,0.000298,2,"2024-01-30T16:10:38.444",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018898,1706631038453,"fUST",-245.662408,0.000298,2,"2024-01-30T16:10:38.453",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018899,1706631038462,"fUST",-500.0,0.0002982,10,"2024-01-30T16:10:38.462",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018900,1706631038471,"fUST",-500.0,0.0002984,10,"2024-01-30T16:10:38.471",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018901,1706631038480,"fUST",-500.0,0.0002986,10,"2024-01-30T16:10:38.480",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018902,1706631038489,"fUST",-500.0,0.0002988,10,"2024-01-30T16:10:38.489",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018903,1706631038498,"fUST",-500.0,0.000299,10,"2024-01-30T16:10:38.498",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018904,1706631038508,"fUST",-500.0,0.0002992,10,"2024-01-30T16:10:38.508",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018905,1706631038517,"fUST",-500.0,0.0002994,10,"2024-01-30T16:10:38.517",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018906,1706631038526,"fUST",-500.0,0.0002996,10,"2024-01-30T16:10:38.526",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018907,1706631038536,"fUST",-500.0,0.0002998,10,"2024-01-30T16:10:38.536",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018908,1706631038546,"fUST",-3340.9928411,0.0003,2,"2024-01-30T16:10:38.546",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018909,1706631038555,"fUST",-244.61431091,0.0003,4,"2024-01-30T16:10:38.555",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018910,1706631038567,"fUST",-2374.95091436,0.0003,2,"2024-01-30T16:10:38.567",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018911,1706631038577,"fUST",-2844.4974786,0.0003,2,"2024-01-30T16:10:38.577",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018912,1706631038586,"fUST",-1500.0,0.0003,2,"2024-01-30T16:10:38.586",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018913,1706631038595,"fUST",-3898.85680648,0.0003,2,"2024-01-30T16:10:38.595",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018914,1706631038607,"fUST",-17303.14319352,0.0003,2,"2024-01-30T16:10:38.607",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018915,1706631038615,"fUST",-166.31773331,0.0003,10,"2024-01-30T16:10:38.615",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018916,1706631038625,"fUST",-1000.0,0.0003,30,"2024-01-30T16:10:38.625",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018917,1706631038634,"fUST",-343.09681091,0.0003,4,"2024-01-30T16:10:38.634",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018918,1706631038643,"fUST",-22985.47377738,0.0003,14,"2024-01-30T16:10:38.643",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018919,1706631038652,"fUST",-1828.0659992,0.0003,2,"2024-01-30T16:10:38.652",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018920,1706631038661,"fUST",-1505.84614538,0.0003,2,"2024-01-30T16:10:38.661",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018921,1706631038670,"fUST",-14916.04052005,0.0003,2,"2024-01-30T16:10:38.670",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018922,1706631038681,"fUST",-1522.75649673,0.0003,2,"2024-01-30T16:10:38.681",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018926,1706631041338,"fUST",-3700.8001,0.0003,2,"2024-01-30T16:10:41.338",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018927,1706631041352,"fUST",-19371.44948019,0.0003,2,"2024-01-30T16:10:41.352",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018928,1706631041363,"fUST",-11550.95340303,0.0003,2,"2024-01-30T16:10:41.363",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313018929,1706631041372,"fUST",-293.03192856,0.0003,2,"2024-01-30T16:10:41.372",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019000,1706631043287,"fUST",-27.40165717,0.0003,2,"2024-01-30T16:10:43.287",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019002,1706631043297,"fUST",-500.0,0.0003,11,"2024-01-30T16:10:43.297",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019004,1706631043308,"fUST",-588.85405283,0.0003,7,"2024-01-30T16:10:43.308",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019008,1706631043354,"fUST",-320.14594717,0.0003,7,"2024-01-30T16:10:43.354",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019009,1706631043364,"fUST",-267.40165283,0.0003,7,"2024-01-30T16:10:43.364",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019011,1706631043376,"fUST",-698.66993192,0.0003,7,"2024-01-30T16:10:43.376",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019012,1706631043386,"fUST",-1589.561407,0.0003,2,"2024-01-30T16:10:43.386",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019014,1706631043396,"fUST",-1589.561407,0.0003,2,"2024-01-30T16:10:43.396",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019016,1706631043407,"fUST",-805.00725404,0.0003,2,"2024-01-30T16:10:43.407",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019056,1706631224012,"fUST",24900.0,0.00019827,2,"2024-01-30T16:13:44.012",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019061,1706631497666,"fUST",727.1708674,0.00020386,2,"2024-01-30T16:18:17.666",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019065,1706631676691,"fUST",473.4243788,0.00020136,2,"2024-01-30T16:21:16.691",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019066,1706631753853,"fUST",250.0,0.00020005,2,"2024-01-30T16:22:33.853",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019067,1706631801640,"fUST",151.01812217,0.00028995,30,"2024-01-30T16:23:21.640",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019075,1706631993562,"fUST",3600.20208836,0.000206,2,"2024-01-30T16:26:33.562",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019099,1706632232382,"fUST",-155.01085076,0.00020624,2,"2024-01-30T16:30:32.382",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019101,1706632232392,"fUST",-19889.78216214,0.00020625,2,"2024-01-30T16:30:32.392",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019103,1706632232400,"fUST",-155.15271814,0.00020625,2,"2024-01-30T16:30:32.400",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019104,1706632232409,"fUST",-617.52240328,0.00020625,2,"2024-01-30T16:30:32.409",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019106,1706632232418,"fUST",-1581.46279222,0.00020625,2,"2024-01-30T16:30:32.418",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019108,1706632232427,"fUST",-3490.39781052,0.00020626,2,"2024-01-30T16:30:32.427",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019110,1706632232436,"fUST",-155.01085076,0.00020626,2,"2024-01-30T16:30:32.436",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019112,1706632232445,"fUST",-21712.69652796,0.00020626,2,"2024-01-30T16:30:32.445",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019114,1706632232454,"fUST",-2370.8,0.00020626,3,"2024-01-30T16:30:32.454",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019116,1706632232463,"fUST",-171.16808954,0.00020628,2,"2024-01-30T16:30:32.463",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019118,1706632232472,"fUST",-500.0,0.00020628,2,"2024-01-30T16:30:32.472",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019120,1706632232481,"fUST",-155.01085076,0.00020628,2,"2024-01-30T16:30:32.481",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019122,1706632232492,"fUST",-556.20773545,0.00020635,2,"2024-01-30T16:30:32.492",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019124,1706632232501,"fUST",-904.83318342,0.00020635,2,"2024-01-30T16:30:32.501",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019126,1706632232510,"fUST",-494.9489016,0.00020635,2,"2024-01-30T16:30:32.510",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019128,1706632232519,"fUST",-156.21203672,0.00020635,2,"2024-01-30T16:30:32.519",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019130,1706632232528,"fUST",-20925.73501298,0.00020636,2,"2024-01-30T16:30:32.528",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019132,1706632232537,"fUST",-302.3601781,0.00020636,2,"2024-01-30T16:30:32.537",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019134,1706632232546,"fUST",-2844.96,0.00020637,3,"2024-01-30T16:30:32.546",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019136,1706632232555,"fUST",-265.027375,0.00020661,2,"2024-01-30T16:30:32.555",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019138,1706632232565,"fUST",-180.10346389,0.00020667,2,"2024-01-30T16:30:32.565",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019140,1706632232574,"fUST",-173.4236806,0.00020678,2,"2024-01-30T16:30:32.574",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019141,1706632232583,"fUST",-1383.48718949,0.00021561,2,"2024-01-30T16:30:32.583",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019142,1706632232592,"fUST",-200.0,0.00021666,7,"2024-01-30T16:30:32.592",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019143,1706632232601,"fUST",-280.0,0.00023832,7,"2024-01-30T16:30:32.601",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019144,1706632232610,"fUST",-3394.60090585,0.00024859,2,"2024-01-30T16:30:32.610",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019145,1706632232619,"fUST",-155.01860223,0.0002511,2,"2024-01-30T16:30:32.619",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019146,1706632232628,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.628",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019147,1706632232636,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.636",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019148,1706632232645,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.645",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019149,1706632232654,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.654",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019150,1706632232663,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.663",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019151,1706632232671,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.671",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019152,1706632232681,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.681",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019153,1706632232692,"fUST",-155.01085076,0.0002511,2,"2024-01-30T16:30:32.692",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019154,1706632232701,"fUST",-2106.51819104,0.0002511,2,"2024-01-30T16:30:32.701",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019155,1706632232710,"fUST",-155.29816914,0.00025111,2,"2024-01-30T16:30:32.710",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019156,1706632232719,"fUST",-2003.83335234,0.00025111,2,"2024-01-30T16:30:32.719",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019157,1706632232728,"fUST",-39413.98977341,0.00025112,2,"2024-01-30T16:30:32.728",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019158,1706632232737,"fUST",-27547.17773138,0.00025113,2,"2024-01-30T16:30:32.737",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019159,1706632232746,"fUST",-982.9243648,0.00025113,2,"2024-01-30T16:30:32.746",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019160,1706632232755,"fUST",-391.0,0.00026215,15,"2024-01-30T16:30:32.755",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019161,1706632232763,"fUST",-978.95259375,0.00027357,2,"2024-01-30T16:30:32.763",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019162,1706632232772,"fUST",-200.0,0.00028837,15,"2024-01-30T16:30:32.772",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019163,1706632232781,"fUST",-348.0,0.00028837,15,"2024-01-30T16:30:32.781",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019164,1706632232790,"fUST",-498.66582765,0.00028875,5,"2024-01-30T16:30:32.790",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019165,1706632232799,"fUST",-1751.98385727,0.0002899,4,"2024-01-30T16:30:32.799",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019166,1706632232808,"fUST",-765.0593475,0.00028995,2,"2024-01-30T16:30:32.808",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019167,1706632232817,"fUST",-200.0,0.00029,4,"2024-01-30T16:30:32.817",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019168,1706632232826,"fUST",-2077.21874004,0.00029,7,"2024-01-30T16:30:32.826",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019169,1706632232838,"fUST",-87517.57583844,0.00029,7,"2024-01-30T16:30:32.838",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019170,1706632232847,"fUST",-151.01812217,0.00029587,7,"2024-01-30T16:30:32.847",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019176,1706632232937,"fUST",-153.8831869,0.00029589,2,"2024-01-30T16:30:32.937",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019178,1706632232948,"fUST",-153.0,0.00029589,2,"2024-01-30T16:30:32.948",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019180,1706632232957,"fUST",-153.0,0.00029589,2,"2024-01-30T16:30:32.957",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019181,1706632232967,"fUST",-500.0,0.0002982,10,"2024-01-30T16:30:32.967",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019184,1706632232977,"fUST",-500.0,0.0002984,10,"2024-01-30T16:30:32.977",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019185,1706632232987,"fUST",-500.0,0.0002986,10,"2024-01-30T16:30:32.987",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019187,1706632232996,"fUST",-500.0,0.0002988,10,"2024-01-30T16:30:32.996",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019189,1706632233005,"fUST",-500.0,0.000299,10,"2024-01-30T16:30:33.005",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019191,1706632233014,"fUST",-500.0,0.0002992,10,"2024-01-30T16:30:33.014",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019193,1706632233024,"fUST",-500.0,0.0002994,10,"2024-01-30T16:30:33.024",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019195,1706632233033,"fUST",-500.0,0.0002996,10,"2024-01-30T16:30:33.033",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019198,1706632233042,"fUST",-500.0,0.0002998,10,"2024-01-30T16:30:33.042",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019200,1706632233052,"fUST",-3340.9928411,0.0003,2,"2024-01-30T16:30:33.052",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019201,1706632233061,"fUST",-280.11858007,0.0003,4,"2024-01-30T16:30:33.061",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019203,1706632233070,"fUST",-758.32019536,0.0003,4,"2024-01-30T16:30:33.070",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019206,1706632233079,"fUST",-620.96495057,0.0003,4,"2024-01-30T16:30:33.079",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019207,1706632233088,"fUST",-424.28163312,0.0003,2,"2024-01-30T16:30:33.088",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019209,1706632233098,"fUST",-500.0,0.0003,7,"2024-01-30T16:30:33.098",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019210,1706632233107,"fUST",-309.9690062,0.0003,4,"2024-01-30T16:30:33.107",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019211,1706632233116,"fUST",-166.31773331,0.0003,10,"2024-01-30T16:30:33.116",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019212,1706632233126,"fUST",-2374.95091436,0.0003,2,"2024-01-30T16:30:33.126",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019213,1706632233135,"fUST",-244.61431091,0.0003,4,"2024-01-30T16:30:33.135",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019214,1706632233144,"fUST",-500.0,0.0003,11,"2024-01-30T16:30:33.144",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019215,1706632233154,"fUST",-239.0,0.0003,2,"2024-01-30T16:30:33.154",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019216,1706632233164,"fUST",-500.0,0.0003002,11,"2024-01-30T16:30:33.164",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019217,1706632233174,"fUST",-500.0,0.0003004,11,"2024-01-30T16:30:33.174",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019218,1706632233183,"fUST",-500.0,0.0003006,11,"2024-01-30T16:30:33.183",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019219,1706632233192,"fUST",-500.0,0.0003008,11,"2024-01-30T16:30:33.192",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019220,1706632233202,"fUST",-500.0,0.000301,11,"2024-01-30T16:30:33.202",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019221,1706632233211,"fUST",-500.0,0.0003012,11,"2024-01-30T16:30:33.211",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019222,1706632233220,"fUST",-157.894736,0.00030137,2,"2024-01-30T16:30:33.220",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019223,1706632233229,"fUST",-500.0,0.0003014,11,"2024-01-30T16:30:33.229",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019224,1706632233240,"fUST",-500.0,0.0003016,11,"2024-01-30T16:30:33.240",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019225,1706632233250,"fUST",-500.0,0.0003018,11,"2024-01-30T16:30:33.250",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019226,1706632233260,"fUST",-151.01812217,0.0003019,4,"2024-01-30T16:30:33.260",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019227,1706632233269,"fUST",-500.0,0.000302,11,"2024-01-30T16:30:33.269",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019228,1706632233278,"fUST",-2098.16888715,0.00030295,4,"2024-01-30T16:30:33.278",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019229,1706632233290,"fUST",-1200.0,0.00030296,4,"2024-01-30T16:30:33.290",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019230,1706632233299,"fUST",-213.42126249,0.00030296,4,"2024-01-30T16:30:33.299",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019231,1706632233308,"fUST",-982.82266304,0.00030296,4,"2024-01-30T16:30:33.308",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019232,1706632233318,"fUST",-4310.40441003,0.00030296,4,"2024-01-30T16:30:33.318",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019233,1706632233327,"fUST",-1495.79899104,0.00030296,7,"2024-01-30T16:30:33.327",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019234,1706632233336,"fUST",-1967.65555224,0.00030296,7,"2024-01-30T16:30:33.336",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019235,1706632233345,"fUST",-500.0,0.00030296,2,"2024-01-30T16:30:33.345",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019236,1706632233354,"fUST",-638.77286656,0.00030296,7,"2024-01-30T16:30:33.354",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019237,1706632233364,"fUST",-1361.34913906,0.00030297,5,"2024-01-30T16:30:33.364",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019238,1706632233375,"fUST",-213.72985406,0.00030298,2,"2024-01-30T16:30:33.375",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019239,1706632233384,"fUST",-77553.27239854,0.00030299,2,"2024-01-30T16:30:33.384",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019240,1706632233400,"fUST",-936.21000015,0.00030299,2,"2024-01-30T16:30:33.400",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019260,1706632239107,"fUST",-527.38076305,0.00020624,2,"2024-01-30T16:30:39.107",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019261,1706632239117,"fUST",-3763.66312555,0.00030299,2,"2024-01-30T16:30:39.117",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019275,1706632242109,"fUST",-10000.0,0.00030299,2,"2024-01-30T16:30:42.109",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019276,1706632242126,"fUST",-21223.54247754,0.00030299,2,"2024-01-30T16:30:42.126",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019277,1706632242138,"fUST",-2390.21491387,0.00030299,2,"2024-01-30T16:30:42.138",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019313,1706632243535,"fUST",-302.00997705,0.00030289,3,"2024-01-30T16:30:43.535",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019314,1706632243547,"fUST",-1673.66002295,0.00030289,3,"2024-01-30T16:30:43.547",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019315,1706632243557,"fUST",-7739.71764862,0.00030299,2,"2024-01-30T16:30:43.557",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019316,1706632243569,"fUST",-588.21573289,0.00030299,2,"2024-01-30T16:30:43.569",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019368,1706632756753,"fUST",461.15255,0.00019732,2,"2024-01-30T16:39:16.753",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019383,1706632952184,"fUST",785.791455,0.00019681,2,"2024-01-30T16:42:32.184",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019389,1706632997205,"fUST",-1232.11,0.00020657,3,"2024-01-30T16:43:17.205",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019390,1706632997230,"fUST",-1478.53,0.00020667,3,"2024-01-30T16:43:17.230",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019391,1706632997254,"fUST",-1528.36,0.00020668,3,"2024-01-30T16:43:17.254",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019392,1706633037295,"fUST",-1067.73,0.00020652,3,"2024-01-30T16:43:57.295",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019393,1706633037319,"fUST",-1065.27,0.00020652,3,"2024-01-30T16:43:57.319",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019396,1706633071704,"fUST",-917.48,0.00020645,3,"2024-01-30T16:44:31.704",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019397,1706633074688,"fUST",764.57,0.00020636,3,"2024-01-30T16:44:34.688",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019399,1706633085056,"fUST",417.95,0.00020636,3,"2024-01-30T16:44:45.056",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019400,1706633097447,"fUST",-530.95,0.00020635,3,"2024-01-30T16:44:57.447",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019401,1706633097472,"fUST",-219.19,0.00020636,3,"2024-01-30T16:44:57.472",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019402,1706633106031,"fUST",442.46,0.00020635,3,"2024-01-30T16:45:06.031",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019406,1706633117608,"fUST",368.72,0.00020634,3,"2024-01-30T16:45:17.608",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019407,1706633129560,"fUST",307.26,0.00020633,3,"2024-01-30T16:45:29.560",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019408,1706633139935,"fUST",254.42,0.00020622,3,"2024-01-30T16:45:39.935",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019411,1706633164972,"fUST",-764.38,0.0002062,3,"2024-01-30T16:46:04.972",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019412,1706633164999,"fUST",-136.62,0.00020621,3,"2024-01-30T16:46:04.999",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019415,1706633181917,"fUST",-636.98,0.00020617,3,"2024-01-30T16:46:21.917",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019416,1706633181942,"fUST",-406.02,0.00020621,3,"2024-01-30T16:46:21.942",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019418,1706633204963,"fUST",5000.0,0.00020006,5,"2024-01-30T16:46:44.963",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019424,1706633243960,"fUST",152.85390664,0.00019706,2,"2024-01-30T16:47:23.960",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019425,1706633243987,"fUST",77.72236836,0.00019706,2,"2024-01-30T16:47:23.987",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019427,1706633312754,"fUST",400.70447563,0.00019706,2,"2024-01-30T16:48:32.754",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019429,1706633328806,"fUST",5000.0,0.00019964,2,"2024-01-30T16:48:48.806",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019430,1706633332711,"fUST",183.64401756,0.00019706,2,"2024-01-30T16:48:52.711",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019449,1706633388500,"fUST",5070.0407543,0.00019562,2,"2024-01-30T16:49:48.500",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019453,1706633415576,"fUST",530.76,0.00020549,3,"2024-01-30T16:50:15.576",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019454,1706633424123,"fUST",155.00775039,0.0002055,2,"2024-01-30T16:50:24.123",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019455,1706633427814,"fUST",828.69,0.00020544,3,"2024-01-30T16:50:27.814",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019456,1706633428692,"fUST",1243.97055445,0.0002055,2,"2024-01-30T16:50:28.692",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019457,1706633429630,"fUST",155.00775039,0.0002055,2,"2024-01-30T16:50:29.630",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019489,1706633432580,"fUST",-494.9489016,0.00020551,2,"2024-01-30T16:50:32.580",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019490,1706633432590,"fUST",-3490.39781052,0.00020551,2,"2024-01-30T16:50:32.590",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019491,1706633432599,"fUST",-262.71950685,0.00020551,2,"2024-01-30T16:50:32.599",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019492,1706633432608,"fUST",-562.3258598,0.00020551,2,"2024-01-30T16:50:32.608",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019493,1706633432617,"fUST",-37009.8984698,0.00020551,2,"2024-01-30T16:50:32.617",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019494,1706633432626,"fUST",-11206.04988173,0.00020551,2,"2024-01-30T16:50:32.626",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019495,1706633432641,"fUST",-72607.25397207,0.00020551,2,"2024-01-30T16:50:32.641",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019496,1706633432651,"fUST",-161.25377487,0.00020552,2,"2024-01-30T16:50:32.651",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019497,1706633432660,"fUST",-155.00775039,0.00020552,2,"2024-01-30T16:50:32.660",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019498,1706633432669,"fUST",-329.99464709,0.00020552,2,"2024-01-30T16:50:32.669",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019499,1706633432678,"fUST",-5480.67645079,0.00020552,2,"2024-01-30T16:50:32.678",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019500,1706633432688,"fUST",-19726.57954333,0.00020552,2,"2024-01-30T16:50:32.688",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019501,1706633432697,"fUST",-20899.05725792,0.00020552,2,"2024-01-30T16:50:32.697",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019502,1706633432706,"fUST",-181.23168733,0.00020553,2,"2024-01-30T16:50:32.706",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019503,1706633432716,"fUST",-3750.33849076,0.00020553,2,"2024-01-30T16:50:32.716",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019504,1706633432728,"fUST",-1996.16717164,0.00020553,2,"2024-01-30T16:50:32.728",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019505,1706633432737,"fUST",-1743.33360655,0.00020553,2,"2024-01-30T16:50:32.737",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019506,1706633432746,"fUST",-527.38076305,0.00020554,2,"2024-01-30T16:50:32.746",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019507,1706633432757,"fUST",-155.00620025,0.00020554,2,"2024-01-30T16:50:32.757",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019508,1706633432768,"fUST",-620.23996484,0.00020554,2,"2024-01-30T16:50:32.768",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019509,1706633432777,"fUST",-522.79204852,0.00020554,2,"2024-01-30T16:50:32.777",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019510,1706633432786,"fUST",-155.00620025,0.00020554,2,"2024-01-30T16:50:32.786",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019511,1706633432795,"fUST",-18927.35300975,0.00020554,2,"2024-01-30T16:50:32.795",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019512,1706633432804,"fUST",-617.52240328,0.00020555,2,"2024-01-30T16:50:32.804",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019513,1706633432814,"fUST",-589.1714927,0.00020555,2,"2024-01-30T16:50:32.814",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019514,1706633432823,"fUST",-155.00620025,0.00020555,2,"2024-01-30T16:50:32.823",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019515,1706633432832,"fUST",-2041.75712479,0.00020555,2,"2024-01-30T16:50:32.832",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019516,1706633432841,"fUST",-199.46539492,0.00020557,2,"2024-01-30T16:50:32.841",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019517,1706633432850,"fUST",-500.0,0.00020557,2,"2024-01-30T16:50:32.850",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019518,1706633432859,"fUST",-175.43157375,0.00020557,2,"2024-01-30T16:50:32.859",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019519,1706633432868,"fUST",-155.00620025,0.00020557,2,"2024-01-30T16:50:32.868",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019520,1706633432878,"fUST",-556.20773545,0.00020557,2,"2024-01-30T16:50:32.878",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019521,1706633432888,"fUST",-302.3601781,0.00020557,2,"2024-01-30T16:50:32.888",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019522,1706633432897,"fUST",-155.00620025,0.00020557,2,"2024-01-30T16:50:32.897",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019523,1706633432906,"fUST",-167.24069426,0.00020557,2,"2024-01-30T16:50:32.906",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019524,1706633432915,"fUST",-21712.69652796,0.00020557,2,"2024-01-30T16:50:32.915",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019525,1706633432924,"fUST",-155.00620025,0.00020558,2,"2024-01-30T16:50:32.924",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019526,1706633432933,"fUST",-4819.97769138,0.00020558,2,"2024-01-30T16:50:32.933",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019527,1706633432942,"fUST",-19889.78216214,0.00020559,2,"2024-01-30T16:50:32.942",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019528,1706633432952,"fUST",-292.55349425,0.00020564,2,"2024-01-30T16:50:32.952",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019529,1706633432961,"fUST",-1687.92713688,0.000206,2,"2024-01-30T16:50:32.961",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019530,1706633432970,"fUST",-1331.63830181,0.00020603,2,"2024-01-30T16:50:32.970",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019531,1706633432980,"fUST",-2005.37316766,0.00020603,2,"2024-01-30T16:50:32.980",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019532,1706633432989,"fUST",-2005.37316766,0.00020603,2,"2024-01-30T16:50:32.989",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019533,1706633432999,"fUST",-2005.37316766,0.00020603,2,"2024-01-30T16:50:32.999",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019534,1706633433008,"fUST",-2005.37316766,0.00020603,2,"2024-01-30T16:50:33.008",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019535,1706633433019,"fUST",-2005.37316766,0.00020603,2,"2024-01-30T16:50:33.019",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019536,1706633433028,"fUST",-155.01085076,0.00020625,2,"2024-01-30T16:50:33.028",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019537,1706633433037,"fUST",-154.9690062,0.00020748,2,"2024-01-30T16:50:33.037",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019538,1706633433047,"fUST",-155.00775039,0.00020861,2,"2024-01-30T16:50:33.047",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019539,1706633433057,"fUST",-2077.00381468,0.00020863,2,"2024-01-30T16:50:33.057",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019540,1706633433066,"fUST",-200.0,0.00021582,7,"2024-01-30T16:50:33.066",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019541,1706633433075,"fUST",-280.0,0.0002374,7,"2024-01-30T16:50:33.075",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019542,1706633433084,"fUST",-1829.35161493,0.00025,2,"2024-01-30T16:50:33.084",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019543,1706633433188,"fUST",-50000.0,0.00025293,2,"2024-01-30T16:50:33.188",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019544,1706633433199,"fUST",-50000.0,0.00025293,2,"2024-01-30T16:50:33.199",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019545,1706633433208,"fUST",-68235.52787008,0.00025293,2,"2024-01-30T16:50:33.208",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019546,1706633433218,"fUST",-8989.73853122,0.00025293,2,"2024-01-30T16:50:33.218",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019547,1706633433227,"fUST",-151.0,0.00025293,2,"2024-01-30T16:50:33.227",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019548,1706633433236,"fUST",-151.0,0.00025293,2,"2024-01-30T16:50:33.236",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019549,1706633433246,"fUST",-1229.03326727,0.00025293,2,"2024-01-30T16:50:33.246",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019550,1706633433255,"fUST",-391.0,0.00026114,7,"2024-01-30T16:50:33.255",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019551,1706633433268,"fUST",-151.0,0.00026895,2,"2024-01-30T16:50:33.268",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019552,1706633433277,"fUST",-978.95259375,0.00027267,2,"2024-01-30T16:50:33.277",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019553,1706633433286,"fUST",-157.34854487,0.00028468,2,"2024-01-30T16:50:33.286",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019554,1706633433295,"fUST",-151.0,0.00028498,2,"2024-01-30T16:50:33.295",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019555,1706633433304,"fUST",-7016.82341929,0.00028713,5,"2024-01-30T16:50:33.304",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019556,1706633433314,"fUST",-200.0,0.00028725,15,"2024-01-30T16:50:33.314",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019557,1706633433323,"fUST",-348.0,0.00028725,15,"2024-01-30T16:50:33.323",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019558,1706633433332,"fUST",-1934.46924266,0.00029,2,"2024-01-30T16:50:33.332",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019559,1706633433341,"fUST",-155.02635448,0.00029,2,"2024-01-30T16:50:33.341",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019560,1706633433351,"fUST",-293.03192856,0.000295,2,"2024-01-30T16:50:33.351",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019561,1706633433361,"fUST",-230.576275,0.00029559,2,"2024-01-30T16:50:33.361",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019562,1706633433370,"fUST",-500.0,0.0002982,10,"2024-01-30T16:50:33.370",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019563,1706633433379,"fUST",-500.0,0.0002984,10,"2024-01-30T16:50:33.379",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019564,1706633433388,"fUST",-500.0,0.0002986,10,"2024-01-30T16:50:33.388",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019565,1706633433397,"fUST",-500.0,0.0002988,10,"2024-01-30T16:50:33.397",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019566,1706633433406,"fUST",-500.0,0.000299,10,"2024-01-30T16:50:33.406",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019567,1706633433415,"fUST",-500.0,0.0002992,10,"2024-01-30T16:50:33.415",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019568,1706633433424,"fUST",-500.0,0.0002994,10,"2024-01-30T16:50:33.424",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019569,1706633433433,"fUST",-500.0,0.0002996,10,"2024-01-30T16:50:33.433",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019570,1706633433442,"fUST",-500.0,0.0002998,10,"2024-01-30T16:50:33.442",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019571,1706633433452,"fUST",-689.49476826,0.0003,4,"2024-01-30T16:50:33.452",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019572,1706633433461,"fUST",-3340.9928411,0.0003,2,"2024-01-30T16:50:33.461",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019573,1706633433470,"fUST",-2374.95091436,0.0003,2,"2024-01-30T16:50:33.470",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019574,1706633433480,"fUST",-244.61431091,0.0003,4,"2024-01-30T16:50:33.480",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019575,1706633433489,"fUST",-166.31773331,0.0003,10,"2024-01-30T16:50:33.489",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019576,1706633433498,"fUST",-1000.0,0.0003,30,"2024-01-30T16:50:33.498",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019577,1706633433507,"fUST",-500.0,0.0003,7,"2024-01-30T16:50:33.507",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019578,1706633433519,"fUST",-500.0,0.0003,11,"2024-01-30T16:50:33.519",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019579,1706633433528,"fUST",-219.0,0.0003,2,"2024-01-30T16:50:33.528",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019580,1706633433537,"fUST",-999.8,0.0003,2,"2024-01-30T16:50:33.537",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019581,1706633433545,"fUST",-500.0,0.0003002,11,"2024-01-30T16:50:33.545",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019582,1706633433554,"fUST",-500.0,0.00030024,2,"2024-01-30T16:50:33.554",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019583,1706633433563,"fUST",-500.0,0.0003004,11,"2024-01-30T16:50:33.563",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019584,1706633433572,"fUST",-500.0,0.0003006,11,"2024-01-30T16:50:33.572",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019585,1706633433582,"fUST",-500.0,0.0003008,11,"2024-01-30T16:50:33.582",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019586,1706633433591,"fUST",-500.0,0.000301,11,"2024-01-30T16:50:33.591",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019587,1706633433600,"fUST",-151.0,0.00030101,2,"2024-01-30T16:50:33.600",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019588,1706633433609,"fUST",-500.0,0.0003012,11,"2024-01-30T16:50:33.609",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019589,1706633433618,"fUST",-157.894736,0.00030137,2,"2024-01-30T16:50:33.618",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019590,1706633433627,"fUST",-500.0,0.0003014,11,"2024-01-30T16:50:33.627",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019591,1706633433636,"fUST",-155.3077794,0.00030145,4,"2024-01-30T16:50:33.636",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019592,1706633433645,"fUST",-500.0,0.0003016,11,"2024-01-30T16:50:33.645",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019593,1706633433654,"fUST",-500.0,0.0003018,11,"2024-01-30T16:50:33.654",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019594,1706633433664,"fUST",-219.36225793,0.00030196,2,"2024-01-30T16:50:33.664",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019595,1706633433673,"fUST",-64082.15009347,0.00030197,2,"2024-01-30T16:50:33.673",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019596,1706633433683,"fUST",-151.0,0.00030197,2,"2024-01-30T16:50:33.683",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019597,1706633433692,"fUST",-151.0,0.00030197,2,"2024-01-30T16:50:33.692",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019598,1706633433701,"fUST",-2291.115653,0.00030197,2,"2024-01-30T16:50:33.701",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019599,1706633433711,"fUST",-2291.115653,0.00030197,2,"2024-01-30T16:50:33.711",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019600,1706633433721,"fUST",-287.482269,0.00030197,2,"2024-01-30T16:50:33.721",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019601,1706633433730,"fUST",-151.0,0.00030197,2,"2024-01-30T16:50:33.730",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019602,1706633433739,"fUST",-500.0,0.000302,11,"2024-01-30T16:50:33.739",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019603,1706633433748,"fUST",-155.18280835,0.00030294,4,"2024-01-30T16:50:33.748",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019604,1706633433757,"fUST",-250.51124722,0.00030294,4,"2024-01-30T16:50:33.757",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019605,1706633433770,"fUST",-1774.09643899,0.00030294,4,"2024-01-30T16:50:33.770",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019606,1706633433779,"fUST",-177.12019317,0.00030294,4,"2024-01-30T16:50:33.779",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019607,1706633433788,"fUST",-3679.03599959,0.00030294,4,"2024-01-30T16:50:33.788",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019608,1706633433797,"fUST",-3969.42099078,0.00030294,4,"2024-01-30T16:50:33.797",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019609,1706633433808,"fUST",-179.71987076,0.00030294,4,"2024-01-30T16:50:33.808",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019610,1706633433817,"fUST",-213.63828933,0.00030294,4,"2024-01-30T16:50:33.817",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019611,1706633433827,"fUST",-683.44618662,0.00030294,4,"2024-01-30T16:50:33.827",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019612,1706633433837,"fUST",-155.70389166,0.00030294,4,"2024-01-30T16:50:33.837",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019613,1706633433847,"fUST",-2019.73680266,0.00030294,2,"2024-01-30T16:50:33.847",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019614,1706633433857,"fUST",-155.01085076,0.00030294,4,"2024-01-30T16:50:33.857",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019615,1706633433867,"fUST",-821.26860499,0.00030295,4,"2024-01-30T16:50:33.867",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019616,1706633433876,"fUST",-540.44209488,0.00030295,4,"2024-01-30T16:50:33.876",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019617,1706633433886,"fUST",-5914.98156403,0.00030295,4,"2024-01-30T16:50:33.886",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019618,1706633433897,"fUST",-11704.23560941,0.00030297,2,"2024-01-30T16:50:33.897",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019619,1706633433907,"fUST",-155.38898574,0.00030297,4,"2024-01-30T16:50:33.907",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019620,1706633433916,"fUST",-7002.45846182,0.00030297,4,"2024-01-30T16:50:33.916",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019621,1706633433926,"fUST",-1697.98790078,0.00030297,4,"2024-01-30T16:50:33.926",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019622,1706633433936,"fUST",-600.0,0.00030297,4,"2024-01-30T16:50:33.936",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019623,1706633433946,"fUST",-5090.43949674,0.00030297,4,"2024-01-30T16:50:33.946",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019624,1706633434020,"fUST",3326.84002864,0.0002055,2,"2024-01-30T16:50:34.020",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019625,1706633434077,"fUST",166.90788547,0.0002055,2,"2024-01-30T16:50:34.077",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019627,1706633438253,"fUST",690.58,0.00020541,3,"2024-01-30T16:50:38.253",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019757,1706633443095,"fUST",-2000.0,0.00028909,2,"2024-01-30T16:50:43.095",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019758,1706633443104,"fUST",-2286.3773168,0.00030297,4,"2024-01-30T16:50:43.104",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019760,1706633443114,"fUST",-1331.89001727,0.00030297,4,"2024-01-30T16:50:43.114",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019762,1706633443123,"fUST",-1032.02745041,0.00030297,4,"2024-01-30T16:50:43.123",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019764,1706633443133,"fUST",-176.11959902,0.00030297,4,"2024-01-30T16:50:43.133",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019766,1706633443142,"fUST",-4724.75315233,0.00030297,3,"2024-01-30T16:50:43.142",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019768,1706633443152,"fUST",-155.3934962,0.00030297,4,"2024-01-30T16:50:43.152",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019770,1706633443161,"fUST",-432.80846515,0.00030297,7,"2024-01-30T16:50:43.161",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019826,1706633443682,"fUST",-4567.19153485,0.00030297,7,"2024-01-30T16:50:43.682",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019827,1706633443691,"fUST",-642.1241808,0.00030297,7,"2024-01-30T16:50:43.691",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019828,1706633443700,"fUST",-153.096833,0.00030297,2,"2024-01-30T16:50:43.700",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019829,1706633443710,"fUST",-151.0,0.00030297,2,"2024-01-30T16:50:43.710",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019830,1706633443719,"fUST",-2291.115653,0.00030297,2,"2024-01-30T16:50:43.719",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019832,1706633443728,"fUST",-2291.115653,0.00030297,2,"2024-01-30T16:50:43.728",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019833,1706633443737,"fUST",-141.266773,0.00030297,2,"2024-01-30T16:50:43.737",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019866,1706633446729,"fUST",-1719.86996637,0.00025,2,"2024-01-30T16:50:46.729",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019867,1706633446739,"fUST",-9.733227,0.00030297,2,"2024-01-30T16:50:46.739",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019868,1706633446748,"fUST",-2105.7958969,0.00030298,4,"2024-01-30T16:50:46.748",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019869,1706633446758,"fUST",-861.60789028,0.00030298,4,"2024-01-30T16:50:46.758",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019902,1706633660127,"fUST",310.4185377,0.000176,2,"2024-01-30T16:54:20.127",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019906,1706633716100,"fUST",3000.0,0.00020439,2,"2024-01-30T16:55:16.100",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019907,1706633731857,"fUST",270.6612929,0.00019884,2,"2024-01-30T16:55:31.857",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019917,1706633762220,"fUST",1672.277848,0.00019764,2,"2024-01-30T16:56:02.220",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019938,1706633937158,"fUST",159.29949,0.00020087,2,"2024-01-30T16:58:57.158",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019942,1706634005327,"fUST",-70786.0,0.00044197,32,"2024-01-30T17:00:05.327",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019943,1706634005352,"fUST",-10982.58570896,0.00044197,31,"2024-01-30T17:00:05.352",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019944,1706634005377,"fUST",-30000.0,0.00044197,31,"2024-01-30T17:00:05.377",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019945,1706634005402,"fUST",-8211.43586016,0.00044197,31,"2024-01-30T17:00:05.402",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019946,1706634005428,"fUST",-500.0,0.00044197,120,"2024-01-30T17:00:05.428",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019947,1706634005453,"fUST",-2357.67406482,0.00044197,120,"2024-01-30T17:00:05.453",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019948,1706634005478,"fUST",-1433.5512136,0.00044197,120,"2024-01-30T17:00:05.478",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019949,1706634005503,"fUST",-870.2120518,0.00044197,120,"2024-01-30T17:00:05.503",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019950,1706634005527,"fUST",-3324.55272939,0.00044197,120,"2024-01-30T17:00:05.527",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019951,1706634005549,"fUST",-561.0922385,0.00044197,120,"2024-01-30T17:00:05.549",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019952,1706634005573,"fUST",-621.4123023,0.00044197,120,"2024-01-30T17:00:05.573",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019953,1706634005596,"fUST",-489.36364216,0.00044197,120,"2024-01-30T17:00:05.596",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019954,1706634005623,"fUST",-1062.71209003,0.00044197,120,"2024-01-30T17:00:05.623",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019955,1706634005646,"fUST",-941.88631747,0.00044197,120,"2024-01-30T17:00:05.646",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019956,1706634005668,"fUST",-2891.28749203,0.00044197,120,"2024-01-30T17:00:05.668",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019957,1706634005691,"fUST",-2444.88125086,0.00044197,120,"2024-01-30T17:00:05.691",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019958,1706634005715,"fUST",-314.15255347,0.00044197,120,"2024-01-30T17:00:05.715",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019959,1706634005737,"fUST",-4187.5443949,0.00044197,35,"2024-01-30T17:00:05.737",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019960,1706634005762,"fUST",-1635.1655797,0.00044197,120,"2024-01-30T17:00:05.762",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019961,1706634005786,"fUST",-2728.21138049,0.00044197,60,"2024-01-30T17:00:05.786",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019962,1706634005809,"fUST",-155.02635348,0.00044197,120,"2024-01-30T17:00:05.809",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019963,1706634005833,"fUST",-150.39758786,0.00044197,120,"2024-01-30T17:00:05.833",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019964,1706634005856,"fUST",-3030.9863359,0.00044197,120,"2024-01-30T17:00:05.856",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019965,1706634005879,"fUST",-500.0,0.00044197,120,"2024-01-30T17:00:05.879",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019968,1706634021212,"fUST",-1000.0,0.00031,31,"2024-01-30T17:00:21.212",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019969,1706634021243,"fUST",-356.0306,0.000328,120,"2024-01-30T17:00:21.243",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019970,1706634021270,"fUST",-1000.0,0.00033,33,"2024-01-30T17:00:21.270",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019971,1706634021295,"fUST",-168.333219,0.00033973,35,"2024-01-30T17:00:21.295",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019972,1706634021318,"fUST",-168.333219,0.00033973,52,"2024-01-30T17:00:21.318",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019973,1706634021345,"fUST",-168.333219,0.00033973,69,"2024-01-30T17:00:21.345",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019974,1706634021369,"fUST",-168.333219,0.00033973,86,"2024-01-30T17:00:21.369",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019975,1706634021392,"fUST",-168.333219,0.00033973,103,"2024-01-30T17:00:21.392",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019976,1706634021415,"fUST",-168.333219,0.00033973,119,"2024-01-30T17:00:21.415",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019977,1706634021441,"fUST",-1000.0,0.00035,35,"2024-01-30T17:00:21.441",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019978,1706634021466,"fUST",-1684.636586,0.00035616,120,"2024-01-30T17:00:21.466",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019979,1706634021490,"fUST",-1000.0,0.00037,37,"2024-01-30T17:00:21.490",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019980,1706634021610,"fUST",-1590.09884624,0.00038,120,"2024-01-30T17:00:21.610",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019981,1706634021633,"fUST",-250.0,0.00038,120,"2024-01-30T17:00:21.633",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019982,1706634021676,"fUST",-527.35253399,0.0003863,31,"2024-01-30T17:00:21.676",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019983,1706634021698,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.698",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019984,1706634021720,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.720",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019985,1706634021743,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.743",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019986,1706634021766,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.766",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019987,1706634021788,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.788",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019988,1706634021810,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.810",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019989,1706634021833,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.833",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019990,1706634021857,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.857",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019991,1706634021879,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.879",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019992,1706634021901,"fUST",-501.99042524,0.0003863,31,"2024-01-30T17:00:21.901",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019993,1706634021924,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.924",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019994,1706634021947,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.947",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019995,1706634021970,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.970",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019996,1706634021993,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:21.993",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019997,1706634022016,"fUST",-509.3,0.0003863,31,"2024-01-30T17:00:22.016",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019998,1706634022038,"fUST",-267.12065884,0.0003863,31,"2024-01-30T17:00:22.038",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313019999,1706634022060,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.060",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020000,1706634022083,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.083",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020001,1706634022107,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.107",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020002,1706634022132,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.132",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020003,1706634022156,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.156",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020004,1706634022180,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.180",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020005,1706634022203,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.203",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020006,1706634022226,"fUST",-500.14946707,0.0003863,31,"2024-01-30T17:00:22.226",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020007,1706634022253,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.253",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020008,1706634022279,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.279",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020009,1706634022302,"fUST",-508.45,0.0003863,31,"2024-01-30T17:00:22.302",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020010,1706634022327,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.327",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020011,1706634022351,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.351",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020012,1706634022375,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.375",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020013,1706634022398,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.398",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020014,1706634022421,"fUST",-4166.66,0.0003863,31,"2024-01-30T17:00:22.421",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020015,1706634022445,"fUST",-885.04,0.0003863,31,"2024-01-30T17:00:22.445",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020016,1706634022469,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.469",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020017,1706634022492,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.492",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020018,1706634022517,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.517",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020019,1706634022540,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.540",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020020,1706634022564,"fUST",-189.22738202,0.0003863,31,"2024-01-30T17:00:22.564",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020021,1706634022587,"fUST",-582.75636504,0.0003863,31,"2024-01-30T17:00:22.587",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020022,1706634022610,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.610",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020023,1706634022634,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.634",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020024,1706634022657,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.657",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020025,1706634022681,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.681",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020026,1706634022704,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.704",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020027,1706634022727,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.727",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020028,1706634022750,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.750",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020029,1706634022774,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.774",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020030,1706634022797,"fUST",-487.40192439,0.0003863,31,"2024-01-30T17:00:22.797",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020031,1706634022820,"fUST",-2093.34,0.0003863,31,"2024-01-30T17:00:22.820",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020032,1706634022843,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.843",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020033,1706634022865,"fUST",-510.4774663,0.0003863,31,"2024-01-30T17:00:22.865",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020034,1706634022888,"fUST",-638.98324677,0.0003863,31,"2024-01-30T17:00:22.888",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020035,1706634022911,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.911",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020036,1706634022934,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.934",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020037,1706634022957,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:22.957",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020038,1706634022980,"fUST",-530.27322833,0.0003863,31,"2024-01-30T17:00:22.980",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020039,1706634023004,"fUST",-503.47,0.0003863,31,"2024-01-30T17:00:23.004",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020040,1706634023028,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.028",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020041,1706634023129,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.129",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020042,1706634023153,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.153",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020043,1706634023177,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.177",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020044,1706634023199,"fUST",-428.7817863,0.0003863,31,"2024-01-30T17:00:23.199",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020045,1706634023222,"fUST",-262.83552714,0.0003863,31,"2024-01-30T17:00:23.222",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020046,1706634023249,"fUST",-151.87923645,0.0003863,31,"2024-01-30T17:00:23.249",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020047,1706634023273,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.273",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020048,1706634023297,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.297",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020049,1706634023319,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.319",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020050,1706634023344,"fUST",-902.11,0.0003863,31,"2024-01-30T17:00:23.344",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020051,1706634023366,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.366",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020052,1706634023388,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.388",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020053,1706634023411,"fUST",-511.8653519,0.0003863,31,"2024-01-30T17:00:23.411",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020054,1706634023435,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.435",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020055,1706634023457,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.457",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020056,1706634023481,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.481",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020057,1706634023504,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.504",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020058,1706634023529,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.529",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020059,1706634023552,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.552",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020060,1706634023577,"fUST",-662.13,0.0003863,31,"2024-01-30T17:00:23.577",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020061,1706634023602,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.602",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020062,1706634023624,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.624",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020063,1706634023648,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.648",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020064,1706634023673,"fUST",-606.25,0.0003863,31,"2024-01-30T17:00:23.673",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020065,1706634023696,"fUST",-399.11165005,0.0003863,31,"2024-01-30T17:00:23.696",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020066,1706634023719,"fUST",-314.47816029,0.0003863,31,"2024-01-30T17:00:23.719",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020067,1706634023741,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.741",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020068,1706634023764,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.764",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020069,1706634023786,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.786",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020070,1706634023810,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.810",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020071,1706634023833,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.833",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020072,1706634023857,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.857",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020073,1706634023879,"fUST",-1512.53,0.0003863,31,"2024-01-30T17:00:23.879",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020074,1706634023902,"fUST",-525.39172237,0.0003863,31,"2024-01-30T17:00:23.902",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020075,1706634023925,"fUST",-503.76012933,0.0003863,31,"2024-01-30T17:00:23.925",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020076,1706634023948,"fUST",-226.11452364,0.0003863,31,"2024-01-30T17:00:23.948",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020077,1706634023970,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.970",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020078,1706634023993,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:23.993",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020079,1706634024015,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.015",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020080,1706634024038,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.038",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020081,1706634024061,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.061",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020082,1706634024083,"fUST",-793.7,0.0003863,31,"2024-01-30T17:00:24.083",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020083,1706634024106,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.106",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020084,1706634024129,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.129",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020085,1706634024151,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.151",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020086,1706634024174,"fUST",-312.69722662,0.0003863,31,"2024-01-30T17:00:24.174",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020087,1706634024197,"fUST",-5768.58,0.0003863,31,"2024-01-30T17:00:24.197",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020088,1706634024220,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.220",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020089,1706634024245,"fUST",-1760.84,0.0003863,31,"2024-01-30T17:00:24.245",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020090,1706634024269,"fUST",-987.63,0.0003863,31,"2024-01-30T17:00:24.269",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020091,1706634024294,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.294",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020092,1706634024317,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.317",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020093,1706634024346,"fUST",-7693.77,0.0003863,31,"2024-01-30T17:00:24.346",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020094,1706634024368,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.368",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020095,1706634024392,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.392",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020096,1706634024415,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.415",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020097,1706634024438,"fUST",-6142.19,0.0003863,31,"2024-01-30T17:00:24.438",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020098,1706634024463,"fUST",-4747.98,0.0003863,31,"2024-01-30T17:00:24.463",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020099,1706634024485,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.485",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020100,1706634024508,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.508",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020101,1706634024533,"fUST",-160.70411183,0.0003863,31,"2024-01-30T17:00:24.533",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020102,1706634024557,"fUST",-2733.12,0.0003863,31,"2024-01-30T17:00:24.557",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020103,1706634024581,"fUST",-518.7,0.0003863,31,"2024-01-30T17:00:24.581",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020104,1706634024604,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.604",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020105,1706634024628,"fUST",-18938.04,0.0003863,31,"2024-01-30T17:00:24.628",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020106,1706634024652,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.652",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020107,1706634024676,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.676",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020108,1706634024699,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.699",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020109,1706634024721,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.721",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020110,1706634024745,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.745",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020111,1706634024877,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.877",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020112,1706634024902,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.902",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020113,1706634024925,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.925",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020114,1706634024948,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.948",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020115,1706634024971,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.971",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020116,1706634024995,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:24.995",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020117,1706634025018,"fUST",-2455.02,0.0003863,31,"2024-01-30T17:00:25.018",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020118,1706634025046,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.046",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020119,1706634025068,"fUST",-545.320504,0.0003863,31,"2024-01-30T17:00:25.068",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020120,1706634025092,"fUST",-891.86,0.0003863,31,"2024-01-30T17:00:25.092",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020121,1706634025116,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.116",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020122,1706634025140,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.140",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020123,1706634025164,"fUST",-16305.24,0.0003863,31,"2024-01-30T17:00:25.164",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020124,1706634025188,"fUST",-151.96608858,0.0003863,31,"2024-01-30T17:00:25.188",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020125,1706634025211,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.211",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020126,1706634025237,"fUST",-617.42897492,0.0003863,31,"2024-01-30T17:00:25.237",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020127,1706634025262,"fUST",-7706.38,0.0003863,31,"2024-01-30T17:00:25.262",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020128,1706634025286,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.286",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020129,1706634025309,"fUST",-513.55694953,0.0003863,31,"2024-01-30T17:00:25.309",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020130,1706634025333,"fUST",-217.0169238,0.0003863,31,"2024-01-30T17:00:25.333",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020131,1706634025356,"fUST",-1340.04,0.0003863,31,"2024-01-30T17:00:25.356",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020132,1706634025379,"fUST",-1327.77,0.0003863,31,"2024-01-30T17:00:25.379",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020133,1706634025402,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.402",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020134,1706634025426,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.426",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020135,1706634025449,"fUST",-1374.0,0.0003863,31,"2024-01-30T17:00:25.449",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020136,1706634025473,"fUST",-2826.69,0.0003863,31,"2024-01-30T17:00:25.473",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020137,1706634025496,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.496",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020138,1706634025521,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.521",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020139,1706634025545,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.545",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020140,1706634025569,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.569",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020141,1706634025592,"fUST",-2406.14,0.0003863,31,"2024-01-30T17:00:25.592",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020142,1706634025616,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.616",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020143,1706634025643,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.643",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020144,1706634025678,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.678",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020145,1706634025710,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.710",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020146,1706634025742,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.742",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020147,1706634025775,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.775",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020148,1706634025806,"fUST",-2212.01,0.0003863,31,"2024-01-30T17:00:25.806",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020149,1706634025837,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.837",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020150,1706634025868,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.868",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020151,1706634025900,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.900",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020152,1706634025929,"fUST",-1859.64,0.0003863,31,"2024-01-30T17:00:25.929",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020153,1706634025960,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.960",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020154,1706634025990,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:25.990",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020155,1706634026065,"fUST",-1069.47,0.0003863,31,"2024-01-30T17:00:26.065",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020156,1706634026100,"fUST",-6432.64,0.0003863,31,"2024-01-30T17:00:26.100",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020157,1706634026133,"fUST",-5262.56,0.0003863,31,"2024-01-30T17:00:26.133",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020158,1706634026159,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.159",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020159,1706634026190,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.190",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020160,1706634026220,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.220",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020161,1706634026251,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.251",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020162,1706634026281,"fUST",-6125.96,0.0003863,31,"2024-01-30T17:00:26.281",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020163,1706634026311,"fUST",-2387.42,0.0003863,31,"2024-01-30T17:00:26.311",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020164,1706634026341,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.341",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020165,1706634026371,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.371",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020166,1706634026398,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.398",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020167,1706634026427,"fUST",-2705.67,0.0003863,31,"2024-01-30T17:00:26.427",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020168,1706634026454,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.454",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020169,1706634026482,"fUST",-3315.03,0.0003863,31,"2024-01-30T17:00:26.482",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020170,1706634026513,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.513",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020171,1706634026541,"fUST",-511.08213027,0.0003863,31,"2024-01-30T17:00:26.541",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020172,1706634026569,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.569",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020173,1706634026596,"fUST",-1173.28,0.0003863,31,"2024-01-30T17:00:26.596",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020174,1706634026624,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.624",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020175,1706634026652,"fUST",-2165.8,0.0003863,31,"2024-01-30T17:00:26.652",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020176,1706634026679,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.679",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020177,1706634026707,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.707",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020178,1706634026735,"fUST",-5133.18,0.0003863,31,"2024-01-30T17:00:26.735",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020179,1706634026874,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.874",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020180,1706634026898,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.898",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020181,1706634026920,"fUST",-549.89942371,0.0003863,31,"2024-01-30T17:00:26.920",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020182,1706634026944,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.944",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020183,1706634026968,"fUST",-558.27,0.0003863,31,"2024-01-30T17:00:26.968",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020184,1706634026991,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:26.991",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020185,1706634027016,"fUST",-3571.91,0.0003863,31,"2024-01-30T17:00:27.016",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020186,1706634027039,"fUST",-443.08894633,0.0003863,31,"2024-01-30T17:00:27.039",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020187,1706634027061,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:27.061",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020188,1706634027085,"fUST",-845.03,0.0003863,31,"2024-01-30T17:00:27.085",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020189,1706634027109,"fUST",-1115.07,0.0003863,31,"2024-01-30T17:00:27.109",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020190,1706634027132,"fUST",-614.30914076,0.0003863,31,"2024-01-30T17:00:27.132",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020191,1706634027155,"fUST",-465.31560952,0.0003863,31,"2024-01-30T17:00:27.155",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020192,1706634027183,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:27.183",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020193,1706634027207,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:27.207",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020194,1706634027231,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:27.231",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020195,1706634027257,"fUST",-955.23,0.0003863,31,"2024-01-30T17:00:27.257",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020196,1706634027283,"fUST",-3218.23,0.0003863,31,"2024-01-30T17:00:27.283",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020197,1706634027306,"fUST",-194.35537134,0.0003863,31,"2024-01-30T17:00:27.306",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020198,1706634027331,"fUST",-551.67,0.0003863,31,"2024-01-30T17:00:27.331",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020199,1706634027354,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:27.354",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020200,1706634027376,"fUST",-878.3,0.0003863,31,"2024-01-30T17:00:27.376",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020201,1706634027400,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.400",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020202,1706634027423,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.423",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020203,1706634027447,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.447",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020204,1706634027469,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.469",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020205,1706634027493,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.493",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020206,1706634027517,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.517",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020207,1706634027557,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.557",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020208,1706634027583,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.583",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020209,1706634027608,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.608",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020210,1706634027633,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.633",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020211,1706634027659,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.659",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020212,1706634027684,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.684",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020213,1706634027709,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.709",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020214,1706634027734,"fUST",-509.3,0.00038904,31,"2024-01-30T17:00:27.734",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020215,1706634027759,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.759",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020216,1706634027785,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.785",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020217,1706634027809,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.809",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020218,1706634027834,"fUST",-323.71295103,0.00038904,31,"2024-01-30T17:00:27.834",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020219,1706634027858,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.858",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020220,1706634027883,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.883",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020221,1706634027907,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.907",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020222,1706634027931,"fUST",-500.44427689,0.00038904,31,"2024-01-30T17:00:27.931",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020223,1706634027954,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:27.954",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020224,1706634027978,"fUST",-508.45,0.00038904,31,"2024-01-30T17:00:27.978",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020225,1706634028002,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.002",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020226,1706634028027,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.027",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020227,1706634028050,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.050",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020228,1706634028074,"fUST",-517.45174585,0.00038904,31,"2024-01-30T17:00:28.074",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020229,1706634028098,"fUST",-4166.66,0.00038904,31,"2024-01-30T17:00:28.098",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020230,1706634028122,"fUST",-885.04,0.00038904,31,"2024-01-30T17:00:28.122",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020231,1706634028146,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.146",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020232,1706634028169,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.169",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020233,1706634028194,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.194",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020234,1706634028218,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.218",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020235,1706634028242,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.242",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020236,1706634028269,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.269",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020237,1706634028294,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.294",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020238,1706634028318,"fUST",-511.98422376,0.00038904,31,"2024-01-30T17:00:28.318",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020239,1706634028344,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.344",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020240,1706634028368,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.368",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020241,1706634028393,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.393",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020242,1706634028418,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.418",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020243,1706634028442,"fUST",-2093.34,0.00038904,31,"2024-01-30T17:00:28.442",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020244,1706634028470,"fUST",-371.29687437,0.00038904,31,"2024-01-30T17:00:28.470",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020245,1706634028493,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.493",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020246,1706634028519,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.519",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020247,1706634028542,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.542",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020248,1706634028565,"fUST",-503.47,0.00038904,31,"2024-01-30T17:00:28.565",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020249,1706634028590,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.590",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020250,1706634028613,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.613",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020251,1706634028637,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.637",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020252,1706634028660,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.660",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020253,1706634028684,"fUST",-600.15260305,0.00038904,31,"2024-01-30T17:00:28.684",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020254,1706634028708,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.708",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020255,1706634028732,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.732",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020256,1706634028755,"fUST",-902.11,0.00038904,31,"2024-01-30T17:00:28.755",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020257,1706634028779,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.779",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020258,1706634028803,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.803",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020259,1706634028938,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.938",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020260,1706634028963,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.963",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020261,1706634028987,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:28.987",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020262,1706634029011,"fUST",-466.54732785,0.00038904,31,"2024-01-30T17:00:29.011",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020263,1706634029036,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.036",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020264,1706634029059,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.059",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020265,1706634029082,"fUST",-662.13,0.00038904,31,"2024-01-30T17:00:29.082",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020266,1706634029105,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.105",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020267,1706634029128,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.128",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020268,1706634029151,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.151",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020269,1706634029175,"fUST",-606.25,0.00038904,31,"2024-01-30T17:00:29.175",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020270,1706634029197,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.197",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020271,1706634029221,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.221",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020272,1706634029246,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.246",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020273,1706634029269,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.269",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020274,1706634029295,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.295",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020275,1706634029318,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.318",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020276,1706634029342,"fUST",-1512.53,0.00038904,31,"2024-01-30T17:00:29.342",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020277,1706634029365,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.365",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020278,1706634029389,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.389",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020279,1706634029412,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.412",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020280,1706634029435,"fUST",-275.15913029,0.00038904,31,"2024-01-30T17:00:29.435",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020281,1706634029458,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.458",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020282,1706634029481,"fUST",-793.7,0.00038904,31,"2024-01-30T17:00:29.481",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020283,1706634029505,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.505",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020284,1706634029529,"fUST",-553.79981414,0.00038904,31,"2024-01-30T17:00:29.529",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020285,1706634029552,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.552",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020286,1706634029575,"fUST",-5768.58,0.00038904,31,"2024-01-30T17:00:29.575",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020287,1706634029598,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.598",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020288,1706634029621,"fUST",-1760.84,0.00038904,31,"2024-01-30T17:00:29.621",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020289,1706634029645,"fUST",-987.63,0.00038904,31,"2024-01-30T17:00:29.645",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020290,1706634029667,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.667",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020291,1706634029690,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.690",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020292,1706634029714,"fUST",-7693.77,0.00038904,31,"2024-01-30T17:00:29.714",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020293,1706634029738,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.738",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020294,1706634029761,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.761",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020295,1706634029787,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.787",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020296,1706634029812,"fUST",-6142.19,0.00038904,31,"2024-01-30T17:00:29.812",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020297,1706634029835,"fUST",-4747.98,0.00038904,31,"2024-01-30T17:00:29.835",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020298,1706634029859,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.859",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020299,1706634029882,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.882",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020300,1706634029905,"fUST",-2733.12,0.00038904,31,"2024-01-30T17:00:29.905",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020301,1706634029927,"fUST",-518.7,0.00038904,31,"2024-01-30T17:00:29.927",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020302,1706634029950,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.950",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020303,1706634029974,"fUST",-18938.04,0.00038904,31,"2024-01-30T17:00:29.974",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020304,1706634029997,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:29.997",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020305,1706634030020,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.020",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020306,1706634030043,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.043",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020307,1706634030066,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.066",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020308,1706634030089,"fUST",-250.0662621,0.00038904,31,"2024-01-30T17:00:30.089",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020309,1706634030113,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.113",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020310,1706634030137,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.137",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020311,1706634030161,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.161",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020312,1706634030184,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.184",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020313,1706634030208,"fUST",-567.54761023,0.00038904,31,"2024-01-30T17:00:30.208",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020314,1706634030232,"fUST",-484.29566443,0.00038904,31,"2024-01-30T17:00:30.232",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020315,1706634030257,"fUST",-2455.02,0.00038904,31,"2024-01-30T17:00:30.257",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020316,1706634030281,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.281",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020317,1706634030306,"fUST",-891.86,0.00038904,31,"2024-01-30T17:00:30.306",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020318,1706634030329,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.329",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020319,1706634030356,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.356",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020320,1706634030379,"fUST",-16305.24,0.00038904,31,"2024-01-30T17:00:30.379",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020321,1706634030403,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.403",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020322,1706634030427,"fUST",-7706.38,0.00038904,31,"2024-01-30T17:00:30.427",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020323,1706634030451,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.451",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020324,1706634030474,"fUST",-1340.04,0.00038904,31,"2024-01-30T17:00:30.474",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020325,1706634030497,"fUST",-1327.77,0.00038904,31,"2024-01-30T17:00:30.497",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020326,1706634030521,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.521",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020327,1706634030544,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.544",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020328,1706634030567,"fUST",-1374.0,0.00038904,31,"2024-01-30T17:00:30.567",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020329,1706634030591,"fUST",-2826.69,0.00038904,31,"2024-01-30T17:00:30.591",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020330,1706634030613,"fUST",-513.82511456,0.00038904,31,"2024-01-30T17:00:30.613",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020331,1706634030637,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.637",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020332,1706634030659,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.659",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020333,1706634030682,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.682",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020334,1706634030705,"fUST",-2406.14,0.00038904,31,"2024-01-30T17:00:30.705",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020335,1706634030729,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.729",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020336,1706634030834,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.834",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020337,1706634030863,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.863",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020338,1706634030886,"fUST",-551.18363878,0.00038904,31,"2024-01-30T17:00:30.886",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020339,1706634030910,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.910",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020340,1706634030933,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.933",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020341,1706634030957,"fUST",-2212.01,0.00038904,31,"2024-01-30T17:00:30.957",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020342,1706634030981,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:30.981",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020343,1706634031004,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:31.004",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020344,1706634031028,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:31.028",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020345,1706634031052,"fUST",-382.75522976,0.00038904,31,"2024-01-30T17:00:31.052",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020346,1706634042649,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:42.649",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020347,1706634042674,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:42.674",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020348,1706634042698,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:42.698",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020349,1706634042728,"fUST",-509.82475587,0.0003863,31,"2024-01-30T17:00:42.728",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020350,1706634042753,"fUST",-500.0,0.0003863,31,"2024-01-30T17:00:42.753",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020351,1706634042781,"fUST",-1476.88477024,0.00038904,31,"2024-01-30T17:00:42.781",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020352,1706634042804,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:42.804",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020353,1706634042829,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:42.829",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020354,1706634042853,"fUST",-1069.47,0.00038904,31,"2024-01-30T17:00:42.853",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020355,1706634042878,"fUST",-6432.64,0.00038904,31,"2024-01-30T17:00:42.878",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020356,1706634042903,"fUST",-5262.56,0.00038904,31,"2024-01-30T17:00:42.903",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020357,1706634042927,"fUST",-272.18436956,0.00038904,31,"2024-01-30T17:00:42.927",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020358,1706634042951,"fUST",-600.01679341,0.00038904,31,"2024-01-30T17:00:42.951",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020359,1706634042974,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:42.974",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020360,1706634042997,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:42.997",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020361,1706634043021,"fUST",-6125.96,0.00038904,31,"2024-01-30T17:00:43.021",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020362,1706634043047,"fUST",-2387.42,0.00038904,31,"2024-01-30T17:00:43.047",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020363,1706634043071,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.071",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020364,1706634043096,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.096",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020365,1706634043124,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.124",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020366,1706634043150,"fUST",-2705.67,0.00038904,31,"2024-01-30T17:00:43.150",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020367,1706634043174,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.174",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020368,1706634043200,"fUST",-3315.03,0.00038904,31,"2024-01-30T17:00:43.200",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020369,1706634043225,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.225",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020370,1706634043251,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.251",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020371,1706634043276,"fUST",-1173.28,0.00038904,31,"2024-01-30T17:00:43.276",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020372,1706634043301,"fUST",-2165.8,0.00038904,31,"2024-01-30T17:00:43.301",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020373,1706634043327,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.327",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020374,1706634043351,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.351",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020375,1706634043375,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.375",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020376,1706634043398,"fUST",-5133.18,0.00038904,31,"2024-01-30T17:00:43.398",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020377,1706634043422,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.422",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020378,1706634043446,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.446",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020379,1706634043470,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.470",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020380,1706634043494,"fUST",-558.27,0.00038904,31,"2024-01-30T17:00:43.494",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020381,1706634043517,"fUST",-247.27725927,0.00038904,31,"2024-01-30T17:00:43.517",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020382,1706634043542,"fUST",-3571.91,0.00038904,31,"2024-01-30T17:00:43.542",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020383,1706634043570,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.570",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020384,1706634043594,"fUST",-845.03,0.00038904,31,"2024-01-30T17:00:43.594",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020385,1706634043618,"fUST",-1115.07,0.00038904,31,"2024-01-30T17:00:43.618",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020386,1706634043641,"fUST",-311.62570467,0.00038904,31,"2024-01-30T17:00:43.641",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020387,1706634043664,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.664",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020388,1706634043688,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.688",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020389,1706634043711,"fUST",-955.23,0.00038904,31,"2024-01-30T17:00:43.711",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020390,1706634043736,"fUST",-3218.23,0.00038904,31,"2024-01-30T17:00:43.736",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020391,1706634043760,"fUST",-551.67,0.00038904,31,"2024-01-30T17:00:43.760",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020392,1706634043783,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.783",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020393,1706634043807,"fUST",-878.3,0.00038904,31,"2024-01-30T17:00:43.807",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020394,1706634043833,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.833",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020395,1706634043856,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.856",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020396,1706634043878,"fUST",-538.20520484,0.00038904,31,"2024-01-30T17:00:43.878",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020397,1706634043901,"fUST",-500.0,0.00038904,31,"2024-01-30T17:00:43.901",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020398,1706634043924,"fUST",-1000.0,0.00039,39,"2024-01-30T17:00:43.924",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020399,1706634043947,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:43.947",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020400,1706634043970,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:43.970",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020401,1706634043992,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:43.992",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020402,1706634044015,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.015",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020403,1706634044107,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.107",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020404,1706634044150,"fUST",-487.8698192,0.00039178,31,"2024-01-30T17:00:44.150",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020405,1706634044174,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.174",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020406,1706634044200,"fUST",-518.34424694,0.00039178,31,"2024-01-30T17:00:44.200",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020407,1706634044225,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.225",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020408,1706634044251,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.251",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020409,1706634044278,"fUST",-509.3,0.00039178,31,"2024-01-30T17:00:44.278",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020410,1706634044304,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.304",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020411,1706634044330,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.330",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020412,1706634044354,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.354",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020413,1706634044378,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.378",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020414,1706634044402,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.402",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020415,1706634044427,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.427",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020416,1706634044450,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.450",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020417,1706634044474,"fUST",-508.45,0.00039178,31,"2024-01-30T17:00:44.474",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020418,1706634044498,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.498",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020419,1706634044522,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.522",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020420,1706634044546,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.546",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020421,1706634044570,"fUST",-4166.66,0.00039178,31,"2024-01-30T17:00:44.570",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020422,1706634044593,"fUST",-885.04,0.00039178,31,"2024-01-30T17:00:44.593",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020423,1706634044616,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.616",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020424,1706634044639,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.639",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020425,1706634044663,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.663",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020426,1706634044687,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.687",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020427,1706634044710,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.710",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020428,1706634044734,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.734",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020429,1706634044757,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.757",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020430,1706634044783,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.783",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020431,1706634044806,"fUST",-252.56854566,0.00039178,31,"2024-01-30T17:00:44.806",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020432,1706634044829,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.829",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020433,1706634044852,"fUST",-2093.34,0.00039178,31,"2024-01-30T17:00:44.852",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020434,1706634044876,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.876",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020435,1706634044900,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.900",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020436,1706634044924,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.924",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020437,1706634044947,"fUST",-503.47,0.00039178,31,"2024-01-30T17:00:44.947",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020438,1706634044971,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:44.971",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020439,1706634044994,"fUST",-385.24888883,0.00039178,31,"2024-01-30T17:00:44.994",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020440,1706634045021,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.021",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020441,1706634045050,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.050",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020442,1706634045074,"fUST",-616.18185279,0.00039178,31,"2024-01-30T17:00:45.074",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020443,1706634045098,"fUST",-902.11,0.00039178,31,"2024-01-30T17:00:45.098",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020444,1706634045122,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.122",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020445,1706634045147,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.147",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020446,1706634045171,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.171",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020447,1706634045195,"fUST",-530.4232506,0.00039178,31,"2024-01-30T17:00:45.195",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020448,1706634045219,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.219",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020449,1706634045242,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.242",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020450,1706634045267,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.267",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020451,1706634045292,"fUST",-662.13,0.00039178,31,"2024-01-30T17:00:45.292",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020452,1706634045316,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.316",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020453,1706634045339,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.339",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020454,1706634045362,"fUST",-319.50710581,0.00039178,31,"2024-01-30T17:00:45.362",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020455,1706634045385,"fUST",-606.25,0.00039178,31,"2024-01-30T17:00:45.385",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020456,1706634045409,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.409",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020457,1706634045433,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.433",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020458,1706634045455,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.455",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020459,1706634045478,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.478",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020460,1706634045501,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.501",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020461,1706634045525,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.525",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020462,1706634045549,"fUST",-1512.53,0.00039178,31,"2024-01-30T17:00:45.549",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020463,1706634045572,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.572",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020464,1706634045595,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.595",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020465,1706634045619,"fUST",-525.32109028,0.00039178,31,"2024-01-30T17:00:45.619",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020466,1706634045642,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.642",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020467,1706634045664,"fUST",-793.7,0.00039178,31,"2024-01-30T17:00:45.664",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020468,1706634045687,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.687",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020469,1706634045713,"fUST",-422.39991837,0.00039178,31,"2024-01-30T17:00:45.713",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020470,1706634045736,"fUST",-5768.58,0.00039178,31,"2024-01-30T17:00:45.736",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020471,1706634045759,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.759",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020472,1706634045781,"fUST",-1760.84,0.00039178,31,"2024-01-30T17:00:45.781",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020473,1706634045913,"fUST",-987.63,0.00039178,31,"2024-01-30T17:00:45.913",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020474,1706634045938,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.938",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020475,1706634045961,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.961",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020476,1706634045985,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:45.985",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020477,1706634046009,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.009",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020478,1706634046033,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.033",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020479,1706634046057,"fUST",-4747.98,0.00039178,31,"2024-01-30T17:00:46.057",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020480,1706634046081,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.081",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020481,1706634046105,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.105",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020482,1706634046129,"fUST",-2733.12,0.00039178,31,"2024-01-30T17:00:46.129",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020483,1706634046153,"fUST",-518.7,0.00039178,31,"2024-01-30T17:00:46.153",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020484,1706634046179,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.179",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020485,1706634046204,"fUST",-18938.04,0.00039178,31,"2024-01-30T17:00:46.204",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020486,1706634046230,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.230",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020487,1706634046255,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.255",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020488,1706634046281,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.281",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020489,1706634046305,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.305",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020490,1706634046331,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.331",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020491,1706634046358,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.358",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020492,1706634046382,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.382",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020493,1706634046405,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.405",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020494,1706634046432,"fUST",-2455.02,0.00039178,31,"2024-01-30T17:00:46.432",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020495,1706634046456,"fUST",-512.85173583,0.00039178,31,"2024-01-30T17:00:46.456",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020496,1706634046480,"fUST",-891.86,0.00039178,31,"2024-01-30T17:00:46.480",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020497,1706634046504,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.504",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020498,1706634046528,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.528",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020499,1706634046559,"fUST",-16305.24,0.00039178,31,"2024-01-30T17:00:46.559",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020500,1706634046584,"fUST",-516.63257489,0.00039178,31,"2024-01-30T17:00:46.584",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020501,1706634046610,"fUST",-7706.38,0.00039178,31,"2024-01-30T17:00:46.610",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020502,1706634046635,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.635",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020503,1706634046666,"fUST",-1340.04,0.00039178,31,"2024-01-30T17:00:46.666",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020504,1706634046691,"fUST",-1327.77,0.00039178,31,"2024-01-30T17:00:46.691",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020505,1706634046715,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.715",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020506,1706634046740,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.740",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020507,1706634046763,"fUST",-1374.0,0.00039178,31,"2024-01-30T17:00:46.763",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020508,1706634046788,"fUST",-2826.69,0.00039178,31,"2024-01-30T17:00:46.788",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020509,1706634046812,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.812",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020510,1706634046836,"fUST",-392.92491146,0.00039178,31,"2024-01-30T17:00:46.836",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020511,1706634046860,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.860",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020512,1706634046884,"fUST",-2406.14,0.00039178,31,"2024-01-30T17:00:46.884",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020513,1706634046908,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.908",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020514,1706634046932,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.932",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020515,1706634046955,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.955",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020516,1706634046978,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:46.978",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020517,1706634047002,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.002",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020518,1706634047026,"fUST",-2212.01,0.00039178,31,"2024-01-30T17:00:47.026",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020519,1706634047051,"fUST",-504.04931601,0.00039178,31,"2024-01-30T17:00:47.051",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020520,1706634047077,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.077",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020521,1706634047101,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.101",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020522,1706634047126,"fUST",-1859.64,0.00039178,31,"2024-01-30T17:00:47.126",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020523,1706634047153,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.153",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020524,1706634047178,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.178",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020525,1706634047202,"fUST",-1069.47,0.00039178,31,"2024-01-30T17:00:47.202",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020526,1706634047227,"fUST",-6432.64,0.00039178,31,"2024-01-30T17:00:47.227",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020527,1706634047252,"fUST",-5262.56,0.00039178,31,"2024-01-30T17:00:47.252",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020528,1706634047276,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.276",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020529,1706634047304,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.304",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020530,1706634047329,"fUST",-6125.96,0.00039178,31,"2024-01-30T17:00:47.329",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020531,1706634047353,"fUST",-2387.42,0.00039178,31,"2024-01-30T17:00:47.353",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020532,1706634047377,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.377",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020533,1706634047400,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.400",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020534,1706634047425,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.425",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020535,1706634047450,"fUST",-2705.67,0.00039178,31,"2024-01-30T17:00:47.450",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020536,1706634047474,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.474",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020537,1706634047498,"fUST",-3315.03,0.00039178,31,"2024-01-30T17:00:47.498",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020538,1706634047522,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.522",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020539,1706634047547,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.547",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020540,1706634047656,"fUST",-1173.28,0.00039178,31,"2024-01-30T17:00:47.656",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020541,1706634047680,"fUST",-2165.8,0.00039178,31,"2024-01-30T17:00:47.680",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020542,1706634047704,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.704",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020543,1706634047728,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.728",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020544,1706634047753,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.753",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020545,1706634047777,"fUST",-5133.18,0.00039178,31,"2024-01-30T17:00:47.777",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020546,1706634047803,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.803",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020547,1706634047827,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.827",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020548,1706634047852,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.852",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020549,1706634047876,"fUST",-558.27,0.00039178,31,"2024-01-30T17:00:47.876",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020550,1706634047900,"fUST",-3571.91,0.00039178,31,"2024-01-30T17:00:47.900",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020551,1706634047930,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:47.930",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020552,1706634047955,"fUST",-845.03,0.00039178,31,"2024-01-30T17:00:47.955",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020553,1706634047981,"fUST",-1115.07,0.00039178,31,"2024-01-30T17:00:47.981",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020554,1706634048007,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.007",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020555,1706634048036,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.036",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020556,1706634048062,"fUST",-955.23,0.00039178,31,"2024-01-30T17:00:48.062",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020557,1706634048086,"fUST",-3218.23,0.00039178,31,"2024-01-30T17:00:48.086",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020558,1706634048112,"fUST",-551.67,0.00039178,31,"2024-01-30T17:00:48.112",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020559,1706634048139,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.139",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020560,1706634048165,"fUST",-878.3,0.00039178,31,"2024-01-30T17:00:48.165",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020561,1706634048190,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.190",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020562,1706634048214,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.214",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020563,1706634048241,"fUST",-500.0,0.00039178,31,"2024-01-30T17:00:48.241",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020564,1706634048272,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.272",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020565,1706634048301,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.301",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020566,1706634048327,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.327",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020567,1706634048350,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.350",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020568,1706634048373,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.373",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020569,1706634048396,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.396",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020570,1706634048419,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.419",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020571,1706634048443,"fUST",-509.3,0.00039452,31,"2024-01-30T17:00:48.443",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020572,1706634048467,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.467",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020573,1706634048492,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.492",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020574,1706634048516,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.516",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020575,1706634048541,"fUST",-451.05094652,0.00039452,31,"2024-01-30T17:00:48.541",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020576,1706634048564,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.564",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020577,1706634048588,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.588",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020578,1706634048611,"fUST",-508.45,0.00039452,31,"2024-01-30T17:00:48.611",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020579,1706634048634,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.634",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020580,1706634048657,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.657",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020581,1706634048680,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.680",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020582,1706634048703,"fUST",-4166.66,0.00039452,31,"2024-01-30T17:00:48.703",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020583,1706634048727,"fUST",-885.04,0.00039452,31,"2024-01-30T17:00:48.727",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020584,1706634048750,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.750",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020585,1706634048774,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.774",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020586,1706634048798,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.798",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020587,1706634048821,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.821",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020588,1706634048844,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.844",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020589,1706634048868,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.868",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020590,1706634048891,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.891",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020591,1706634048913,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.913",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020592,1706634048937,"fUST",-521.42235908,0.00039452,31,"2024-01-30T17:00:48.937",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020593,1706634048961,"fUST",-2093.34,0.00039452,31,"2024-01-30T17:00:48.961",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020595,1706634048985,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:48.985",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020596,1706634049008,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.008",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020597,1706634049036,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.036",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020598,1706634049062,"fUST",-503.47,0.00039452,31,"2024-01-30T17:00:49.062",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020599,1706634049089,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.089",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020600,1706634049116,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.116",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020601,1706634049143,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.143",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020602,1706634049170,"fUST",-902.11,0.00039452,31,"2024-01-30T17:00:49.170",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020603,1706634049195,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.195",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020604,1706634049220,"fUST",-198.33710425,0.00039452,31,"2024-01-30T17:00:49.220",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020605,1706634049246,"fUST",-510.42774354,0.00039452,31,"2024-01-30T17:00:49.246",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020606,1706634049353,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.353",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020607,1706634049379,"fUST",-662.13,0.00039452,31,"2024-01-30T17:00:49.379",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020608,1706634049404,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.404",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020609,1706634049429,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.429",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020610,1706634049454,"fUST",-606.25,0.00039452,31,"2024-01-30T17:00:49.454",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020611,1706634049479,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.479",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020612,1706634049503,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.503",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020613,1706634049528,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.528",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020614,1706634049555,"fUST",-225.88853616,0.00039452,31,"2024-01-30T17:00:49.555",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020615,1706634049580,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.580",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020616,1706634049603,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.603",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020617,1706634049628,"fUST",-1512.53,0.00039452,31,"2024-01-30T17:00:49.628",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020618,1706634049652,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.652",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020619,1706634049675,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.675",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020620,1706634049699,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.699",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020621,1706634049722,"fUST",-793.7,0.00039452,31,"2024-01-30T17:00:49.722",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020622,1706634049746,"fUST",-303.43670063,0.00039452,31,"2024-01-30T17:00:49.746",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020623,1706634049769,"fUST",-5768.58,0.00039452,31,"2024-01-30T17:00:49.769",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020624,1706634049793,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.793",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020625,1706634049816,"fUST",-1760.84,0.00039452,31,"2024-01-30T17:00:49.816",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020626,1706634049839,"fUST",-987.63,0.00039452,31,"2024-01-30T17:00:49.839",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020627,1706634049862,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.862",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020628,1706634049885,"fUST",-193.41239296,0.00039452,31,"2024-01-30T17:00:49.885",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020629,1706634049908,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.908",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020630,1706634049931,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.931",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020631,1706634049956,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:49.956",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020632,1706634049980,"fUST",-4747.98,0.00039452,31,"2024-01-30T17:00:49.980",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020633,1706634050004,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.004",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020634,1706634050028,"fUST",-523.11636644,0.00039452,31,"2024-01-30T17:00:50.028",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020635,1706634050056,"fUST",-2733.12,0.00039452,31,"2024-01-30T17:00:50.056",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020636,1706634050080,"fUST",-518.7,0.00039452,31,"2024-01-30T17:00:50.080",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020637,1706634050105,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.105",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020638,1706634050130,"fUST",-18938.04,0.00039452,31,"2024-01-30T17:00:50.130",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020639,1706634050156,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.156",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020640,1706634050181,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.181",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020641,1706634050207,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.207",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020642,1706634050233,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.233",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020643,1706634050266,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.266",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020644,1706634050292,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.292",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020645,1706634050316,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.316",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020646,1706634050340,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.340",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020647,1706634050365,"fUST",-2455.02,0.00039452,31,"2024-01-30T17:00:50.365",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020648,1706634050390,"fUST",-891.86,0.00039452,31,"2024-01-30T17:00:50.390",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020649,1706634050415,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.415",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020650,1706634050443,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.443",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020651,1706634050468,"fUST",-16305.24,0.00039452,31,"2024-01-30T17:00:50.468",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020652,1706634050493,"fUST",-7706.38,0.00039452,31,"2024-01-30T17:00:50.493",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020653,1706634050518,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.518",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020654,1706634050543,"fUST",-1340.04,0.00039452,31,"2024-01-30T17:00:50.543",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020655,1706634050567,"fUST",-1327.77,0.00039452,31,"2024-01-30T17:00:50.567",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020656,1706634050591,"fUST",-330.00509799,0.00039452,31,"2024-01-30T17:00:50.591",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020657,1706634050616,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.616",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020658,1706634050643,"fUST",-1374.0,0.00039452,31,"2024-01-30T17:00:50.643",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020659,1706634050668,"fUST",-2826.69,0.00039452,31,"2024-01-30T17:00:50.668",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020660,1706634050692,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.692",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020661,1706634050718,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.718",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020662,1706634050742,"fUST",-2406.14,0.00039452,31,"2024-01-30T17:00:50.742",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020663,1706634050766,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.766",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020664,1706634050790,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.790",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020665,1706634050814,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.814",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020666,1706634050839,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:50.839",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020667,1706634050864,"fUST",-449.62735032,0.00039452,31,"2024-01-30T17:00:50.864",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020668,1706634050889,"fUST",-2212.01,0.00039452,31,"2024-01-30T17:00:50.889",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020669,1706634051000,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:51.000",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020670,1706634051026,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:51.026",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020671,1706634051052,"fUST",-1859.64,0.00039452,31,"2024-01-30T17:00:51.052",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020672,1706634051078,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:51.078",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020673,1706634051102,"fUST",-500.0,0.00039452,31,"2024-01-30T17:00:51.102",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020674,1706634051127,"fUST",-1069.47,0.00039452,31,"2024-01-30T17:00:51.127",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020675,1706634051153,"fUST",-6432.64,0.00039452,31,"2024-01-30T17:00:51.153",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020676,1706634051186,"fUST",-3316.06328758,0.00039452,31,"2024-01-30T17:00:51.186",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020677,1706634063226,"fUST",250.0,0.00019582,2,"2024-01-30T17:01:03.226",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020681,1706634127988,"fUST",1507.46724621,0.00019563,2,"2024-01-30T17:02:07.988",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020682,1706634128012,"fUST",23392.53275379,0.00019563,2,"2024-01-30T17:02:08.012",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020707,1706634196149,"fUST",836.138924,0.0001954,2,"2024-01-30T17:03:16.149",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020717,1706634240482,"fUST",741.84835212,0.0002043,2,"2024-01-30T17:04:00.482",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020718,1706634242488,"fUST",741.84835209,0.00020433,2,"2024-01-30T17:04:02.488",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020719,1706634244568,"fUST",741.84835209,0.00020437,2,"2024-01-30T17:04:04.568",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020720,1706634246531,"fUST",741.84835209,0.0002044,2,"2024-01-30T17:04:06.531",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020721,1706634248467,"fUST",741.84835209,0.00020443,2,"2024-01-30T17:04:08.467",0.00043799999999999997,34.61,0.9300497893234095,127318865.49719279]
[313020738,1706634305451,"fUST",620.23996484,0.000205,2,"2024-01-30T17:05:05.451",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020740,1706634308606,"fUST",353.79,0.00020498,3,"2024-01-30T17:05:08.606",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020741,1706634309216,"fUST",1470.26572584,0.000205,2,"2024-01-30T17:05:09.216",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020742,1706634310689,"fUST",199.46539492,0.000205,2,"2024-01-30T17:05:10.689",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020743,1706634311185,"fUST",167.24069426,0.000205,2,"2024-01-30T17:05:11.185",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020745,1706634312976,"fUST",3750.33849076,0.000205,2,"2024-01-30T17:05:12.976",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020746,1706634313491,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:13.491",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020748,1706634318566,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:18.566",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020749,1706634318972,"fUST",605.81,0.00020498,3,"2024-01-30T17:05:18.972",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020752,1706634321714,"fUST",562.3258598,0.000205,2,"2024-01-30T17:05:21.714",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020753,1706634323209,"fUST",1351.06373888,0.0001538,2,"2024-01-30T17:05:23.209",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020754,1706634324415,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:24.415",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020755,1706634325819,"fUST",340.9516158,0.000205,2,"2024-01-30T17:05:25.819",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020756,1706634326075,"fUST",295.30186863,0.000205,2,"2024-01-30T17:05:26.075",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020757,1706634326257,"fUST",1581.46279222,0.000205,2,"2024-01-30T17:05:26.257",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020759,1706634327856,"fUST",589.1714927,0.000205,2,"2024-01-30T17:05:27.856",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020760,1706634329722,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:29.722",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020762,1706634330234,"fUST",504.84,0.00020498,3,"2024-01-30T17:05:30.234",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020764,1706634331166,"fUST",1996.16717164,0.000205,2,"2024-01-30T17:05:31.166",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020765,1706634331386,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:31.386",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020766,1706634332647,"fUST",175.43157375,0.000205,2,"2024-01-30T17:05:32.647",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020768,1706634335429,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:35.429",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020769,1706634335836,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:35.836",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020770,1706634337732,"fUST",1697.98790078,0.000205,2,"2024-01-30T17:05:37.732",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020771,1706634338913,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:38.913",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020772,1706634339117,"fUST",329.99464709,0.000205,2,"2024-01-30T17:05:39.117",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020773,1706634339425,"fUST",260.67799851,0.000205,2,"2024-01-30T17:05:39.425",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020774,1706634339913,"fUST",500.0,0.000205,2,"2024-01-30T17:05:39.913",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020775,1706634341430,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:41.430",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020776,1706634341704,"fUST",3653.78430053,0.000205,2,"2024-01-30T17:05:41.704",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020777,1706634341838,"fUST",420.7,0.00020497,3,"2024-01-30T17:05:41.838",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020779,1706634344314,"fUST",1243.97055445,0.000205,2,"2024-01-30T17:05:44.314",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020781,1706634346077,"fUST",1743.33360655,0.000205,2,"2024-01-30T17:05:46.077",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020782,1706634346165,"fUST",1295.2641633,0.000205,2,"2024-01-30T17:05:46.165",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020783,1706634346612,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:46.612",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020784,1706634346998,"fUST",161.25377487,0.000205,2,"2024-01-30T17:05:46.998",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020785,1706634348189,"fUST",2041.75712479,0.000205,2,"2024-01-30T17:05:48.189",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020786,1706634348328,"fUST",904.83318342,0.000205,2,"2024-01-30T17:05:48.328",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020787,1706634348727,"fUST",3326.84002864,0.000205,2,"2024-01-30T17:05:48.727",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020788,1706634350722,"fUST",171.16808954,0.000205,2,"2024-01-30T17:05:50.722",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020789,1706634351308,"fUST",262.71950685,0.000205,2,"2024-01-30T17:05:51.308",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020790,1706634353032,"fUST",350.59,0.00020497,3,"2024-01-30T17:05:53.032",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020792,1706634353500,"fUST",261.45798965,0.000205,2,"2024-01-30T17:05:53.500",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020793,1706634353642,"fUST",3490.39781052,0.000205,2,"2024-01-30T17:05:53.642",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020794,1706634354046,"fUST",155.15271814,0.000205,2,"2024-01-30T17:05:54.046",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020795,1706634354382,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:54.382",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020796,1706634356142,"fUST",4819.97769138,0.000205,2,"2024-01-30T17:05:56.142",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020797,1706634356782,"fUST",556.20773545,0.000205,2,"2024-01-30T17:05:56.782",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020798,1706634358821,"fUST",155.00620025,0.000205,2,"2024-01-30T17:05:58.821",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020802,1706634365147,"fUST",292.15,0.00020495,3,"2024-01-30T17:06:05.147",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020803,1706634366740,"fUST",3326.84002864,0.000203,2,"2024-01-30T17:06:06.740",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020804,1706634370298,"fUST",3490.39781052,0.00020095,2,"2024-01-30T17:06:10.298",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020807,1706634376356,"fUST",243.46,0.00020494,3,"2024-01-30T17:06:16.356",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020809,1706634383628,"fUST",3490.39781052,0.00020091,2,"2024-01-30T17:06:23.628",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020810,1706634384728,"fUST",3326.84002864,0.00020296,2,"2024-01-30T17:06:24.728",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020812,1706634387664,"fUST",202.89,0.00020493,3,"2024-01-30T17:06:27.664",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020814,1706634393215,"fUST",155.00620025,0.000205,2,"2024-01-30T17:06:33.215",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020816,1706634394975,"fUST",18927.35300975,0.000205,2,"2024-01-30T17:06:34.975",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020817,1706634396373,"fUST",589.1714927,0.000205,2,"2024-01-30T17:06:36.373",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020818,1706634399157,"fUST",169.07,0.00020491,3,"2024-01-30T17:06:39.157",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020819,1706634400772,"fUST",1581.46279222,0.000205,2,"2024-01-30T17:06:40.772",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020821,1706634402735,"fUST",1149.27172358,0.00020296,2,"2024-01-30T17:06:42.735",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020822,1706634405263,"fUST",20899.05725792,0.000205,2,"2024-01-30T17:06:45.263",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020823,1706634405635,"fUST",2033.97237071,0.00020091,2,"2024-01-30T17:06:45.635",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020826,1706634411156,"fUST",845.38,0.00020491,3,"2024-01-30T17:06:51.156",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020828,1706634411661,"fUST",1996.16717164,0.000205,2,"2024-01-30T17:06:51.661",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020829,1706634412949,"fUST",20925.73501298,0.000205,2,"2024-01-30T17:06:52.949",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020831,1706634414232,"fUST",562.3258598,0.000205,2,"2024-01-30T17:06:54.232",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020832,1706634414577,"fUST",1743.33360655,0.000205,2,"2024-01-30T17:06:54.577",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020833,1706634414957,"fUST",159.29949,0.00019974,2,"2024-01-30T17:06:54.957",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020834,1706634415626,"fUST",329.99464709,0.000205,2,"2024-01-30T17:06:55.626",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020835,1706634415944,"fUST",155.00620025,0.000205,2,"2024-01-30T17:06:55.944",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020836,1706634422847,"fUST",1243.97055445,0.000205,2,"2024-01-30T17:07:02.847",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020837,1706634423109,"fUST",155.00620025,0.000205,2,"2024-01-30T17:07:03.109",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020838,1706634424266,"fUST",21712.69652796,0.000205,2,"2024-01-30T17:07:04.266",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020839,1706634425343,"fUST",155.00620025,0.000205,2,"2024-01-30T17:07:05.343",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020840,1706634425512,"fUST",161.25377487,0.000205,2,"2024-01-30T17:07:05.512",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020841,1706634425949,"fUST",260.67799851,0.000205,2,"2024-01-30T17:07:05.949",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020842,1706634426114,"fUST",19726.57954333,0.000205,2,"2024-01-30T17:07:06.114",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020843,1706634426210,"fUST",3044.82025044,0.000205,2,"2024-01-30T17:07:06.210",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020844,1706634426558,"fUST",181.23168733,0.000205,2,"2024-01-30T17:07:06.558",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020845,1706634427252,"fUST",171.16808954,0.000205,2,"2024-01-30T17:07:07.252",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020846,1706634428244,"fUST",562.3258598,0.000205,2,"2024-01-30T17:07:08.244",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020847,1706634428718,"fUST",2041.75712479,0.000205,2,"2024-01-30T17:07:08.718",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020848,1706634429727,"fUST",37009.8984698,0.000205,2,"2024-01-30T17:07:09.727",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020849,1706634431744,"fUST",527.38076305,0.000205,2,"2024-01-30T17:07:11.744",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020851,1706634432583,"fUST",1811.14261558,0.000205,2,"2024-01-30T17:07:12.583",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020853,1706634435591,"fUST",243.47632395,0.000205,2,"2024-01-30T17:07:15.591",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020854,1706634435963,"fUST",189.56787943,0.000205,2,"2024-01-30T17:07:15.963",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020855,1706634436351,"fUST",19889.78216214,0.000205,2,"2024-01-30T17:07:16.351",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020856,1706634436580,"fUST",155.15271814,0.000205,2,"2024-01-30T17:07:16.580",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020857,1706634436822,"fUST",1242.53676009,0.000205,2,"2024-01-30T17:07:16.822",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020859,1706634439335,"fUST",155.01550127,0.000205,2,"2024-01-30T17:07:19.335",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020860,1706634439941,"fUST",239.42188687,0.000205,2,"2024-01-30T17:07:19.941",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020861,1706634441114,"fUST",309.97513411,0.000205,2,"2024-01-30T17:07:21.114",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020862,1706634442189,"fUST",2651.47624949,0.000205,2,"2024-01-30T17:07:22.189",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020863,1706634442252,"fUST",19196.03843237,0.00020295,2,"2024-01-30T17:07:22.252",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020864,1706634442575,"fUST",181.23168733,0.000205,2,"2024-01-30T17:07:22.575",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020865,1706634442692,"fUST",2037.17175514,0.000205,2,"2024-01-30T17:07:22.692",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020866,1706634443240,"fUST",204.52488288,0.000205,2,"2024-01-30T17:07:23.240",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020867,1706634443509,"fUST",160.90765283,0.000205,2,"2024-01-30T17:07:23.509",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020868,1706634444195,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:07:24.195",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020869,1706634446233,"fUST",673.60255972,0.000205,2,"2024-01-30T17:07:26.233",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020870,1706634447727,"fUST",36980.23997699,0.000205,2,"2024-01-30T17:07:27.727",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020871,1706634447769,"fUST",527.38076305,0.000205,2,"2024-01-30T17:07:27.769",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020873,1706634450333,"fUST",2005.37316766,0.000205,2,"2024-01-30T17:07:30.333",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020874,1706634453588,"fUST",243.47632395,0.000205,2,"2024-01-30T17:07:33.588",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020875,1706634454550,"fUST",155.66966226,0.000205,2,"2024-01-30T17:07:34.550",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020876,1706634454829,"fUST",2005.37316766,0.000205,2,"2024-01-30T17:07:34.829",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020878,1706634464204,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:07:44.204",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020879,1706634467756,"fUST",527.59200148,0.000205,2,"2024-01-30T17:07:47.756",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020886,1706634473598,"fUST",243.47632395,0.000205,2,"2024-01-30T17:07:53.598",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020887,1706634480443,"fUST",550.44,0.00020493,3,"2024-01-30T17:08:00.443",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020899,1706634508869,"fUST",19889.78216214,0.000205,2,"2024-01-30T17:08:28.869",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020901,1706634520663,"fUST",83813.3038538,0.000205,2,"2024-01-30T17:08:40.663",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020902,1706634523059,"fUST",181.23168733,0.000205,2,"2024-01-30T17:08:43.059",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020923,1706634619223,"fUST",418.069462,0.00019506,2,"2024-01-30T17:10:19.223",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020982,1706634632959,"fUST",-155.01550127,0.00020501,2,"2024-01-30T17:10:32.959",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020983,1706634632972,"fUST",-261.29004679,0.00020501,2,"2024-01-30T17:10:32.972",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020984,1706634632986,"fUST",-3450.82437126,0.00020501,2,"2024-01-30T17:10:32.986",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020985,1706634633002,"fUST",-155.01086192,0.00020501,2,"2024-01-30T17:10:33.002",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020986,1706634633014,"fUST",-18908.82589868,0.00020501,2,"2024-01-30T17:10:33.014",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020987,1706634633024,"fUST",-382.68921557,0.00020501,2,"2024-01-30T17:10:33.024",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020988,1706634633034,"fUST",-1991.4231386,0.00020501,2,"2024-01-30T17:10:33.034",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020989,1706634633045,"fUST",-20914.12256812,0.00020501,2,"2024-01-30T17:10:33.045",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020990,1706634633058,"fUST",-376.33954082,0.00020501,2,"2024-01-30T17:10:33.058",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020991,1706634633070,"fUST",-161.38944257,0.00020501,2,"2024-01-30T17:10:33.070",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020992,1706634633082,"fUST",-2243.31161673,0.00020501,2,"2024-01-30T17:10:33.082",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020993,1706634633094,"fUST",-1586.35135048,0.00020502,2,"2024-01-30T17:10:33.094",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020994,1706634633106,"fUST",-2005.37316766,0.00020502,2,"2024-01-30T17:10:33.106",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020995,1706634633116,"fUST",-589.1714927,0.00020503,2,"2024-01-30T17:10:33.116",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020996,1706634633127,"fUST",-155.01550127,0.00020504,2,"2024-01-30T17:10:33.127",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020997,1706634633139,"fUST",-20899.05725792,0.00020504,2,"2024-01-30T17:10:33.139",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020998,1706634633150,"fUST",-295.74422373,0.00020505,2,"2024-01-30T17:10:33.150",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313020999,1706634633161,"fUST",-155.01550127,0.00020505,2,"2024-01-30T17:10:33.161",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021000,1706634633172,"fUST",-155.02480238,0.00020505,2,"2024-01-30T17:10:33.172",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021001,1706634633184,"fUST",-432.57986631,0.00020505,2,"2024-01-30T17:10:33.184",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021002,1706634633195,"fUST",-174.62917015,0.00020505,2,"2024-01-30T17:10:33.195",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021003,1706634633206,"fUST",-155.03875603,0.00020505,2,"2024-01-30T17:10:33.206",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021004,1706634633217,"fUST",-155.02480313,0.00020505,2,"2024-01-30T17:10:33.217",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021005,1706634633228,"fUST",-155.272863,0.00020505,2,"2024-01-30T17:10:33.228",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021006,1706634633240,"fUST",-1696.96318048,0.00020505,2,"2024-01-30T17:10:33.240",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021007,1706634633251,"fUST",-156.58559388,0.00020505,2,"2024-01-30T17:10:33.251",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021008,1706634633263,"fUST",-297.37206321,0.00020505,2,"2024-01-30T17:10:33.263",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021009,1706634633274,"fUST",-387.52215877,0.00020505,2,"2024-01-30T17:10:33.274",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021010,1706634633285,"fUST",-1294.5477549,0.00020505,2,"2024-01-30T17:10:33.285",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021011,1706634633297,"fUST",-903.98962863,0.00020505,2,"2024-01-30T17:10:33.297",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021012,1706634633308,"fUST",-628.41416648,0.00020505,2,"2024-01-30T17:10:33.308",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021013,1706634633319,"fUST",-167.61349112,0.00020506,2,"2024-01-30T17:10:33.319",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021014,1706634633331,"fUST",-199.22743778,0.00020506,2,"2024-01-30T17:10:33.331",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021015,1706634633342,"fUST",-179.58844375,0.00020506,2,"2024-01-30T17:10:33.342",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021016,1706634633354,"fUST",-2769.96091857,0.00020506,2,"2024-01-30T17:10:33.354",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021017,1706634633365,"fUST",-330.54260284,0.00020507,2,"2024-01-30T17:10:33.365",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021018,1706634633376,"fUST",-1044.84274835,0.00020581,2,"2024-01-30T17:10:33.376",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021019,1706634633388,"fUST",-459.55495517,0.00020581,2,"2024-01-30T17:10:33.388",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021020,1706634633399,"fUST",-1238.71609175,0.00020591,2,"2024-01-30T17:10:33.399",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021021,1706634633411,"fUST",-603.4535756,0.00020741,2,"2024-01-30T17:10:33.411",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021022,1706634633422,"fUST",-195.14799577,0.000209,2,"2024-01-30T17:10:33.422",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021023,1706634633640,"fUST",-200.0,0.00021525,7,"2024-01-30T17:10:33.640",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021024,1706634633652,"fUST",-155.00775039,0.00021772,2,"2024-01-30T17:10:33.652",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021025,1706634633665,"fUST",-903.64556093,0.00021784,2,"2024-01-30T17:10:33.665",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021026,1706634633676,"fUST",-850.15117202,0.00022,2,"2024-01-30T17:10:33.676",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021027,1706634633688,"fUST",-917.55353193,0.00022,2,"2024-01-30T17:10:33.688",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021028,1706634633699,"fUST",-280.0,0.00023678,7,"2024-01-30T17:10:33.699",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021029,1706634633709,"fUST",-159.29949,0.00025318,2,"2024-01-30T17:10:33.709",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021030,1706634633720,"fUST",-8517.38953251,0.00025436,2,"2024-01-30T17:10:33.720",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021031,1706634633731,"fUST",-2247.43463281,0.00025436,2,"2024-01-30T17:10:33.731",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021032,1706634633744,"fUST",-391.0,0.00026045,7,"2024-01-30T17:10:33.744",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021033,1706634633755,"fUST",-2022.29091509,0.00026542,2,"2024-01-30T17:10:33.755",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021034,1706634633767,"fUST",-763.24520182,0.00026545,5,"2024-01-30T17:10:33.767",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021035,1706634633778,"fUST",-978.95259375,0.00027356,2,"2024-01-30T17:10:33.778",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021036,1706634633789,"fUST",-679.2164194,0.00028607,2,"2024-01-30T17:10:33.789",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021037,1706634633799,"fUST",-5000.0,0.00028609,5,"2024-01-30T17:10:33.799",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021038,1706634633932,"fUST",-2077.00381468,0.00028613,2,"2024-01-30T17:10:33.932",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021039,1706634633948,"fUST",-471.27847094,0.00028614,2,"2024-01-30T17:10:33.948",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021040,1706634633957,"fUST",-57132.31357473,0.00028615,2,"2024-01-30T17:10:33.957",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021041,1706634634003,"fUST",-26680.99027907,0.00028615,2,"2024-01-30T17:10:34.003",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021042,1706634634013,"fUST",-235.56020887,0.00028615,2,"2024-01-30T17:10:34.013",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021043,1706634634022,"fUST",-157623.67417181,0.00028616,2,"2024-01-30T17:10:34.022",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021063,1706634637963,"fUST",-43648.7541048,0.00028616,2,"2024-01-30T17:10:37.963",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021064,1706634637973,"fUST",-200.0,0.0002865,15,"2024-01-30T17:10:37.973",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021065,1706634637982,"fUST",-348.0,0.0002865,15,"2024-01-30T17:10:37.982",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021066,1706634637991,"fUST",-418.069462,0.00029258,2,"2024-01-30T17:10:37.991",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021067,1706634638002,"fUST",-234.6232533,0.00029315,2,"2024-01-30T17:10:38.002",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021068,1706634638011,"fUST",-199.5795051,0.00029315,2,"2024-01-30T17:10:38.011",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021069,1706634638021,"fUST",-155.02015262,0.00029347,2,"2024-01-30T17:10:38.021",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021071,1706634638030,"fUST",-262.12037239,0.00029494,2,"2024-01-30T17:10:38.030",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021072,1706634638040,"fUST",-7968.22560607,0.00029494,2,"2024-01-30T17:10:38.040",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021073,1706634638049,"fUST",-1856.25502519,0.00029494,2,"2024-01-30T17:10:38.049",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021074,1706634638058,"fUST",-213.63828933,0.00029494,2,"2024-01-30T17:10:38.058",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021075,1706634638067,"fUST",-155.17453603,0.00029494,2,"2024-01-30T17:10:38.067",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021076,1706634638076,"fUST",-303.54991062,0.00029494,2,"2024-01-30T17:10:38.076",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021077,1706634638085,"fUST",-155.69026299,0.00029494,2,"2024-01-30T17:10:38.085",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021078,1706634638094,"fUST",-155.01085076,0.00029494,2,"2024-01-30T17:10:38.094",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021079,1706634638103,"fUST",-242.39341789,0.00029494,2,"2024-01-30T17:10:38.103",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021080,1706634638112,"fUST",-9039.40603719,0.00029494,2,"2024-01-30T17:10:38.112",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021081,1706634638122,"fUST",-1485.05811791,0.00029494,2,"2024-01-30T17:10:38.122",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021082,1706634638131,"fUST",-1268.12169078,0.00029494,2,"2024-01-30T17:10:38.131",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021083,1706634638140,"fUST",-177.603831,0.000295,2,"2024-01-30T17:10:38.140",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021084,1706634638149,"fUST",-151.00453014,0.00029614,7,"2024-01-30T17:10:38.149",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021085,1706634638159,"fUST",-155.23328726,0.0002971,3,"2024-01-30T17:10:38.159",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021086,1706634638168,"fUST",-283.97615034,0.00029786,2,"2024-01-30T17:10:38.168",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021087,1706634638178,"fUST",-309.9690031,0.00029787,2,"2024-01-30T17:10:38.178",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021088,1706634638187,"fUST",-309.9690031,0.00029787,2,"2024-01-30T17:10:38.187",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021089,1706634638197,"fUST",-840.95,0.0002999,3,"2024-01-30T17:10:38.197",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021090,1706634638206,"fUST",-3340.9928411,0.0003,2,"2024-01-30T17:10:38.206",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021091,1706634638216,"fUST",-689.49476826,0.0003,4,"2024-01-30T17:10:38.216",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021092,1706634638225,"fUST",-2374.95091436,0.0003,2,"2024-01-30T17:10:38.225",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021093,1706634638234,"fUST",-244.61431091,0.0003,4,"2024-01-30T17:10:38.234",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021094,1706634638243,"fUST",-154.90705577,0.0003,2,"2024-01-30T17:10:38.243",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021095,1706634638254,"fUST",-910.12089925,0.0003,7,"2024-01-30T17:10:38.254",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021096,1706634638263,"fUST",-11550.0,0.0003,7,"2024-01-30T17:10:38.263",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021097,1706634638273,"fUST",-267.0,0.0003,2,"2024-01-30T17:10:38.273",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021098,1706634638282,"fUST",-723.596918,0.000301,11,"2024-01-30T17:10:38.282",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021099,1706634638291,"fUST",-500.0,0.0003012,11,"2024-01-30T17:10:38.291",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021100,1706634638300,"fUST",-157.894736,0.00030137,2,"2024-01-30T17:10:38.300",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021101,1706634638310,"fUST",-500.0,0.0003014,11,"2024-01-30T17:10:38.310",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021102,1706634638319,"fUST",-500.0,0.0003016,11,"2024-01-30T17:10:38.319",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021103,1706634638328,"fUST",-500.0,0.0003018,11,"2024-01-30T17:10:38.328",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021104,1706634638337,"fUST",-500.0,0.000302,11,"2024-01-30T17:10:38.337",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021105,1706634638346,"fUST",-151.00453014,0.00030219,4,"2024-01-30T17:10:38.346",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021106,1706634638355,"fUST",-608.38496661,0.00030297,7,"2024-01-30T17:10:38.355",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021107,1706634638364,"fUST",-160.5310452,0.00030297,7,"2024-01-30T17:10:38.364",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021108,1706634638374,"fUST",-438.9404526,0.00030297,7,"2024-01-30T17:10:38.374",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021109,1706634638383,"fUST",-1200.0,0.00030298,4,"2024-01-30T17:10:38.383",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021110,1706634638392,"fUST",-634.42840415,0.00030299,2,"2024-01-30T17:10:38.392",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021111,1706634638402,"fUST",-155.80457916,0.00030299,4,"2024-01-30T17:10:38.402",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021112,1706634638411,"fUST",-172.32028985,0.00030299,4,"2024-01-30T17:10:38.411",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021113,1706634638420,"fUST",-3519.18054344,0.00030299,4,"2024-01-30T17:10:38.420",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021114,1706634638431,"fUST",-177.25672105,0.00030299,4,"2024-01-30T17:10:38.431",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021115,1706634638440,"fUST",-300.0,0.00030299,4,"2024-01-30T17:10:38.440",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021116,1706634638450,"fUST",-2591.97406488,0.0003038,5,"2024-01-30T17:10:38.450",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021117,1706634638460,"fUST",-624.05647459,0.00030392,2,"2024-01-30T17:10:38.460",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021118,1706634638469,"fUST",-155.02170304,0.00030395,4,"2024-01-30T17:10:38.469",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021119,1706634638478,"fUST",-362.37957855,0.00030395,30,"2024-01-30T17:10:38.478",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021120,1706634638487,"fUST",-310.02170152,0.00030395,4,"2024-01-30T17:10:38.487",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021121,1706634638497,"fUST",-5214.02314025,0.00030395,4,"2024-01-30T17:10:38.497",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021122,1706634638507,"fUST",-156.27626814,0.00030395,4,"2024-01-30T17:10:38.507",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021123,1706634638516,"fUST",-2105.7958969,0.00030395,4,"2024-01-30T17:10:38.516",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021124,1706634638525,"fUST",-1951.83365289,0.00030396,4,"2024-01-30T17:10:38.525",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021125,1706634638534,"fUST",-308.81555806,0.00030397,4,"2024-01-30T17:10:38.534",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021126,1706634638543,"fUST",-310.02945188,0.00030397,4,"2024-01-30T17:10:38.543",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021127,1706634638552,"fUST",-650.24391054,0.00030397,14,"2024-01-30T17:10:38.552",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021128,1706634638561,"fUST",-155.12462204,0.00030397,4,"2024-01-30T17:10:38.561",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021129,1706634638570,"fUST",-309.72125088,0.00030397,4,"2024-01-30T17:10:38.570",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021130,1706634638579,"fUST",-155.16797242,0.00030397,4,"2024-01-30T17:10:38.579",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021131,1706634638589,"fUST",-309.72125088,0.00030397,4,"2024-01-30T17:10:38.589",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021132,1706634638598,"fUST",-200.30997645,0.00030397,4,"2024-01-30T17:10:38.598",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021133,1706634638606,"fUST",-155.11338698,0.00030397,4,"2024-01-30T17:10:38.606",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021134,1706634638616,"fUST",-271.31960162,0.00030397,4,"2024-01-30T17:10:38.616",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021135,1706634638625,"fUST",-155.13836492,0.00030397,4,"2024-01-30T17:10:38.625",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021136,1706634638634,"fUST",-230.4636117,0.00030397,4,"2024-01-30T17:10:38.634",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021137,1706634638644,"fUST",-312.70076968,0.00030397,10,"2024-01-30T17:10:38.644",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021138,1706634638653,"fUST",-303.44764353,0.00030397,4,"2024-01-30T17:10:38.653",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021139,1706634638662,"fUST",-155.02170276,0.00030397,4,"2024-01-30T17:10:38.662",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021140,1706634638671,"fUST",-155.70723413,0.00030398,4,"2024-01-30T17:10:38.671",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021141,1706634638680,"fUST",-65348.79764036,0.00030399,3,"2024-01-30T17:10:38.680",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021142,1706634638689,"fUST",-151.0,0.00030399,2,"2024-01-30T17:10:38.689",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021143,1706634638698,"fUST",-61458.5423,0.0003044,3,"2024-01-30T17:10:38.698",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021144,1706634638708,"fUST",-151.0,0.00030448,2,"2024-01-30T17:10:38.708",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021145,1706634638717,"fUST",-4740.7593213,0.000305,2,"2024-01-30T17:10:38.717",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021146,1706634638726,"fUST",-4000.00000039,0.000307,2,"2024-01-30T17:10:38.726",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021147,1706634638734,"fUST",-157.894736,0.00030746,2,"2024-01-30T17:10:38.734",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021148,1706634638743,"fUST",-151.00453014,0.00030835,2,"2024-01-30T17:10:38.743",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021149,1706634638753,"fUST",-792.53773472,0.000309,7,"2024-01-30T17:10:38.753",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021150,1706634638762,"fUST",-151.0,0.000309,2,"2024-01-30T17:10:38.762",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021151,1706634638771,"fUST",-33233.16498743,0.000309,3,"2024-01-30T17:10:38.771",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021152,1706634638780,"fUST",-54929.91689618,0.00030999,3,"2024-01-30T17:10:38.780",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021153,1706634638789,"fUST",-1386.67487204,0.00030999,3,"2024-01-30T17:10:38.789",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021154,1706634638798,"fUST",-151.0,0.00030999,2,"2024-01-30T17:10:38.798",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021155,1706634638807,"fUST",-151.0,0.00030999,2,"2024-01-30T17:10:38.807",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021156,1706634638816,"fUST",-151.0,0.00030999,2,"2024-01-30T17:10:38.816",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021157,1706634638826,"fUST",-151.0,0.00030999,2,"2024-01-30T17:10:38.826",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021158,1706634638834,"fUST",-151.0,0.00030999,2,"2024-01-30T17:10:38.834",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021159,1706634638843,"fUST",-161.43393847,0.00031,4,"2024-01-30T17:10:38.843",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021160,1706634638853,"fUST",-1944.999999,0.00031,2,"2024-01-30T17:10:38.853",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021161,1706634638861,"fUST",-5000.0,0.00031,7,"2024-01-30T17:10:38.861",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021162,1706634638870,"fUST",-34000.0,0.00031,7,"2024-01-30T17:10:38.870",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021163,1706634638879,"fUST",-300.0,0.00031,2,"2024-01-30T17:10:38.879",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021164,1706634638889,"fUST",-320.2859555,0.00031,2,"2024-01-30T17:10:38.889",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021165,1706634638898,"fUST",-2500.0,0.00031,10,"2024-01-30T17:10:38.898",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021166,1706634638908,"fUST",-1000.0,0.00031,3,"2024-01-30T17:10:38.908",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021167,1706634638917,"fUST",-160.0,0.00031,2,"2024-01-30T17:10:38.917",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021168,1706634638926,"fUST",-30280.55633231,0.00031,2,"2024-01-30T17:10:38.926",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021445,1706634642841,"fUST",-9489.34905131,0.00031,2,"2024-01-30T17:10:42.841",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021446,1706634642900,"fUST",-1339.23745426,0.00031,2,"2024-01-30T17:10:42.900",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021474,1706634647435,"fUST",-2662.80462274,0.00030998,4,"2024-01-30T17:10:47.435",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021475,1706634647444,"fUST",-2790.60013489,0.00030999,4,"2024-01-30T17:10:47.444",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021476,1706634647456,"fUST",-38099.68689445,0.00030999,4,"2024-01-30T17:10:47.456",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021477,1706634647465,"fUST",-462687.92527847,0.00031,2,"2024-01-30T17:10:47.465",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021478,1706634647476,"fUST",-6554.89701418,0.00031,2,"2024-01-30T17:10:47.476",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021479,1706634647487,"fUST",-4330.05707255,0.00031,2,"2024-01-30T17:10:47.487",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021480,1706634647501,"fUST",-3090.02476951,0.00031,2,"2024-01-30T17:10:47.501",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021521,1706635181872,"fUST",680.7197232,0.00019776,2,"2024-01-30T17:19:41.872",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021537,1706635260350,"fUST",156.0261563,0.00019087,2,"2024-01-30T17:21:00.350",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021543,1706635370568,"fUST",209.034731,0.00019534,2,"2024-01-30T17:22:50.568",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021546,1706635461079,"fUST",296.73934084,0.00020423,2,"2024-01-30T17:24:21.079",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021557,1706635537704,"fUST",904.83318342,0.000205,2,"2024-01-30T17:25:37.704",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021558,1706635539572,"fUST",155.00155002,0.000205,2,"2024-01-30T17:25:39.572",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021559,1706635552327,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:25:52.327",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021560,1706635554493,"fUST",1581.46279222,0.000205,2,"2024-01-30T17:25:54.493",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021561,1706635556805,"fUST",4819.97769138,0.000205,2,"2024-01-30T17:25:56.805",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021563,1706635565158,"fUST",183.53,0.00020493,3,"2024-01-30T17:26:05.158",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021564,1706635565477,"fUST",900.0,0.00019509,2,"2024-01-30T17:26:05.477",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021566,1706635577404,"fUST",152.94,0.00020493,3,"2024-01-30T17:26:17.404",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021568,1706635583373,"fUST",213.72676045,0.000205,2,"2024-01-30T17:26:23.373",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021569,1706635583591,"fUST",18927.35300975,0.000205,2,"2024-01-30T17:26:23.591",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021570,1706635586798,"fUST",1996.16717164,0.000205,2,"2024-01-30T17:26:26.798",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021571,1706635589042,"fUST",764.74,0.00020493,3,"2024-01-30T17:26:29.042",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021572,1706635589428,"fUST",213.37686949,0.00020403,2,"2024-01-30T17:26:29.428",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021576,1706635594249,"fUST",166.90788547,0.000205,2,"2024-01-30T17:26:34.249",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021578,1706635610613,"fUST",83813.3038538,0.000205,2,"2024-01-30T17:26:50.613",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021579,1706635614446,"fUST",20899.05725792,0.000205,2,"2024-01-30T17:26:54.446",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021580,1706635620865,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:27:00.865",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021581,1706635627526,"fUST",589.1714927,0.000205,2,"2024-01-30T17:27:07.526",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021584,1706635634517,"fUST",19889.78216214,0.000205,2,"2024-01-30T17:27:14.517",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021586,1706635635477,"fUST",7970.65505241,0.000205,2,"2024-01-30T17:27:15.477",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021592,1706635652895,"fUST",562.3258598,0.000205,2,"2024-01-30T17:27:32.895",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021594,1706635700229,"fUST",161.25377487,0.000205,2,"2024-01-30T17:28:20.229",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021595,1706635707167,"fUST",155.00155002,0.000205,2,"2024-01-30T17:28:27.167",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021596,1706635711589,"fUST",155.00155002,0.000205,2,"2024-01-30T17:28:31.589",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021597,1706635713520,"fUST",494.9489016,0.000205,2,"2024-01-30T17:28:33.520",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021599,1706635723610,"fUST",1268.60769879,0.000205,2,"2024-01-30T17:28:43.610",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021604,1706635770810,"fUST",7991.47294273,0.00020401,2,"2024-01-30T17:29:30.810",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021660,1706635832013,"fUST",-4816.84748752,0.00020501,2,"2024-01-30T17:30:32.013",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021662,1706635832023,"fUST",-861.10658983,0.00020501,2,"2024-01-30T17:30:32.023",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021665,1706635832032,"fUST",-620.0257606,0.00020501,2,"2024-01-30T17:30:32.032",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021667,1706635832042,"fUST",-213.54981821,0.00020501,2,"2024-01-30T17:30:32.042",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021669,1706635832051,"fUST",-18915.00160237,0.00020501,2,"2024-01-30T17:30:32.051",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021671,1706635832061,"fUST",-1788.91397042,0.00020501,2,"2024-01-30T17:30:32.061",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021673,1706635832070,"fUST",-271.25670755,0.00020501,2,"2024-01-30T17:30:32.070",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021676,1706635832079,"fUST",-14074.66427717,0.00020501,2,"2024-01-30T17:30:32.079",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021679,1706635832088,"fUST",-155.00155002,0.0002054,2,"2024-01-30T17:30:32.088",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021682,1706635832097,"fUST",-24900.0,0.00020634,2,"2024-01-30T17:30:32.097",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021684,1706635832107,"fUST",-296.73934084,0.00020685,2,"2024-01-30T17:30:32.107",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021686,1706635832116,"fUST",-296.73934084,0.00020947,2,"2024-01-30T17:30:32.116",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021688,1706635832125,"fUST",-296.73934084,0.00021208,2,"2024-01-30T17:30:32.125",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021690,1706635832135,"fUST",-296.73934084,0.0002147,2,"2024-01-30T17:30:32.135",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021692,1706635832144,"fUST",-200.0,0.00021525,7,"2024-01-30T17:30:32.144",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021694,1706635832152,"fUST",-213.37686941,0.00021669,2,"2024-01-30T17:30:32.152",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021696,1706635832163,"fUST",-213.37686941,0.00022936,2,"2024-01-30T17:30:32.163",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021698,1706635832172,"fUST",-280.0,0.00023678,7,"2024-01-30T17:30:32.172",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021700,1706635832182,"fUST",-213.37686941,0.00024202,2,"2024-01-30T17:30:32.182",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021702,1706635832191,"fUST",-213.37686941,0.00025468,2,"2024-01-30T17:30:32.191",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021704,1706635832200,"fUST",-1586.35135048,0.00025562,2,"2024-01-30T17:30:32.200",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021706,1706635832210,"fUST",-2974.84690822,0.00025563,2,"2024-01-30T17:30:32.210",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021708,1706635832219,"fUST",-391.0,0.00026045,7,"2024-01-30T17:30:32.219",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021710,1706635832228,"fUST",-213.37686941,0.00026735,2,"2024-01-30T17:30:32.228",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021712,1706635832237,"fUST",-155.00155002,0.00027998,2,"2024-01-30T17:30:32.237",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021714,1706635832246,"fUST",-201.10139586,0.00028,2,"2024-01-30T17:30:32.246",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021716,1706635832256,"fUST",-213.37686941,0.00028001,2,"2024-01-30T17:30:32.256",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021718,1706635832265,"fUST",-200.0,0.0002865,15,"2024-01-30T17:30:32.265",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021720,1706635832274,"fUST",-348.0,0.0002865,15,"2024-01-30T17:30:32.274",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021722,1706635832283,"fUST",-155.02015262,0.00028846,2,"2024-01-30T17:30:32.283",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021724,1706635832292,"fUST",-155.23217948,0.00028937,2,"2024-01-30T17:30:32.292",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021726,1706635832302,"fUST",-161.19857963,0.00028937,2,"2024-01-30T17:30:32.302",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021728,1706635832310,"fUST",-155.02790186,0.00028937,2,"2024-01-30T17:30:32.310",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021730,1706635832319,"fUST",-262.62109468,0.00028938,2,"2024-01-30T17:30:32.319",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021732,1706635832328,"fUST",-155.0201515,0.00028938,2,"2024-01-30T17:30:32.328",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021734,1706635832337,"fUST",-471.27847094,0.00028938,2,"2024-01-30T17:30:32.337",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021736,1706635832346,"fUST",-2106.51819104,0.00028938,2,"2024-01-30T17:30:32.346",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021738,1706635832355,"fUST",-625.34868555,0.00028938,2,"2024-01-30T17:30:32.355",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021740,1706635832364,"fUST",-19879.03131816,0.00028938,2,"2024-01-30T17:30:32.364",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021742,1706635832373,"fUST",-7965.79615973,0.00028938,2,"2024-01-30T17:30:32.373",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021744,1706635832382,"fUST",-561.47021282,0.00028938,2,"2024-01-30T17:30:32.382",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021746,1706635832391,"fUST",-303.25690615,0.00028938,2,"2024-01-30T17:30:32.391",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021748,1706635832400,"fUST",-1267.63568277,0.00028938,2,"2024-01-30T17:30:32.400",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021750,1706635832409,"fUST",-225.9965034,0.00028938,2,"2024-01-30T17:30:32.409",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021752,1706635832418,"fUST",-903.98962863,0.00028939,2,"2024-01-30T17:30:32.418",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021754,1706635832427,"fUST",-30676.75101536,0.00028939,2,"2024-01-30T17:30:32.427",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021756,1706635832436,"fUST",-16509.35645489,0.0002894,2,"2024-01-30T17:30:32.436",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021758,1706635832448,"fUST",-6369.13718193,0.0002894,2,"2024-01-30T17:30:32.448",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021892,1706635838051,"fUST",-20770.26046798,0.0002894,2,"2024-01-30T17:30:38.051",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021893,1706635838061,"fUST",-155.69026299,0.00028991,2,"2024-01-30T17:30:38.061",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021894,1706635838070,"fUST",-1856.25502519,0.00028991,2,"2024-01-30T17:30:38.070",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021895,1706635838079,"fUST",-155.17453603,0.00028991,2,"2024-01-30T17:30:38.079",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021896,1706635838087,"fUST",-303.54991062,0.00028991,2,"2024-01-30T17:30:38.087",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021897,1706635838096,"fUST",-262.12037239,0.00028991,2,"2024-01-30T17:30:38.096",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021898,1706635838106,"fUST",-300.0,0.00029,2,"2024-01-30T17:30:38.106",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021899,1706635838115,"fUST",-213.37686941,0.00029267,2,"2024-01-30T17:30:38.115",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021900,1706635838124,"fUST",-209.034731,0.00029301,2,"2024-01-30T17:30:38.124",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021901,1706635838133,"fUST",-199.5795051,0.00029315,2,"2024-01-30T17:30:38.133",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021902,1706635838142,"fUST",-199.5795051,0.00029315,2,"2024-01-30T17:30:38.142",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021903,1706635838152,"fUST",-434.2027584,0.00029315,2,"2024-01-30T17:30:38.152",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021904,1706635838167,"fUST",-151.0,0.00029665,7,"2024-01-30T17:30:38.167",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021905,1706635838182,"fUST",-155.23328726,0.0002971,3,"2024-01-30T17:30:38.182",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021906,1706635838192,"fUST",-155.70723413,0.00029996,2,"2024-01-30T17:30:38.192",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021907,1706635838202,"fUST",-1951.83365289,0.00029996,2,"2024-01-30T17:30:38.202",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021909,1706635838212,"fUST",-155.11338698,0.00029996,2,"2024-01-30T17:30:38.212",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021911,1706635838221,"fUST",-155.16797242,0.00029996,2,"2024-01-30T17:30:38.221",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021913,1706635838231,"fUST",-309.72125088,0.00029996,2,"2024-01-30T17:30:38.231",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021914,1706635838240,"fUST",-155.12462204,0.00029996,2,"2024-01-30T17:30:38.240",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021915,1706635838250,"fUST",-230.4636117,0.00029996,2,"2024-01-30T17:30:38.250",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021916,1706635838260,"fUST",-5214.02314025,0.00029996,2,"2024-01-30T17:30:38.260",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021917,1706635838270,"fUST",-156.27626814,0.00029996,2,"2024-01-30T17:30:38.270",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021918,1706635838280,"fUST",-200.30997645,0.00029996,2,"2024-01-30T17:30:38.280",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021919,1706635838290,"fUST",-155.00155002,0.00029996,2,"2024-01-30T17:30:38.290",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021920,1706635838300,"fUST",-309.9690031,0.00029996,2,"2024-01-30T17:30:38.300",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021921,1706635838309,"fUST",-1485.05811791,0.00029996,2,"2024-01-30T17:30:38.309",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021922,1706635838318,"fUST",-155.01085076,0.00029996,2,"2024-01-30T17:30:38.318",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021923,1706635838328,"fUST",-309.9690031,0.00029996,2,"2024-01-30T17:30:38.328",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021924,1706635838337,"fUST",-242.39341789,0.00029996,2,"2024-01-30T17:30:38.337",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021925,1706635838346,"fUST",-9039.40603719,0.00029996,2,"2024-01-30T17:30:38.346",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021926,1706635838356,"fUST",-309.94424177,0.00029997,2,"2024-01-30T17:30:38.356",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021927,1706635838365,"fUST",-155.13836492,0.00029997,2,"2024-01-30T17:30:38.365",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021928,1706635838376,"fUST",-155.02170276,0.00029997,2,"2024-01-30T17:30:38.376",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021929,1706635838385,"fUST",-309.72125088,0.00029997,2,"2024-01-30T17:30:38.385",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021930,1706635838395,"fUST",-3340.9928411,0.0003,2,"2024-01-30T17:30:38.395",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021931,1706635838405,"fUST",-146423.90831105,0.0003,4,"2024-01-30T17:30:38.405",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021932,1706635838414,"fUST",-2374.95091436,0.0003,2,"2024-01-30T17:30:38.414",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021933,1706635838424,"fUST",-244.61431091,0.0003,4,"2024-01-30T17:30:38.424",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021934,1706635838433,"fUST",-166.31773331,0.0003,10,"2024-01-30T17:30:38.433",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021935,1706635838442,"fUST",-308.81555806,0.0003,4,"2024-01-30T17:30:38.442",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021936,1706635838451,"fUST",-650.24391054,0.0003,14,"2024-01-30T17:30:38.451",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021937,1706635838461,"fUST",-689.49476826,0.0003,4,"2024-01-30T17:30:38.461",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021938,1706635838470,"fUST",-910.12089925,0.0003,7,"2024-01-30T17:30:38.470",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021939,1706635838480,"fUST",-237.0,0.0003,2,"2024-01-30T17:30:38.480",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021940,1706635838490,"fUST",-5000.0,0.00030064,10,"2024-01-30T17:30:38.490",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021941,1706635838500,"fUST",-723.596918,0.000301,11,"2024-01-30T17:30:38.500",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021942,1706635838510,"fUST",-500.0,0.0003012,11,"2024-01-30T17:30:38.510",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021943,1706635838519,"fUST",-157.894736,0.00030137,2,"2024-01-30T17:30:38.519",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021944,1706635838529,"fUST",-500.0,0.0003014,11,"2024-01-30T17:30:38.529",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021945,1706635838539,"fUST",-500.0,0.0003016,11,"2024-01-30T17:30:38.539",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021946,1706635838548,"fUST",-500.0,0.0003018,11,"2024-01-30T17:30:38.548",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021947,1706635838558,"fUST",-500.0,0.000302,11,"2024-01-30T17:30:38.558",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021948,1706635838567,"fUST",-151.0,0.00030271,4,"2024-01-30T17:30:38.567",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021949,1706635838577,"fUST",-212.48906487,0.00030299,7,"2024-01-30T17:30:38.577",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021950,1706635838586,"fUST",-802.655226,0.00030299,7,"2024-01-30T17:30:38.586",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021951,1706635838595,"fUST",-213.37686941,0.00030534,2,"2024-01-30T17:30:38.595",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021952,1706635838605,"fUST",-21705.86650889,0.00030686,4,"2024-01-30T17:30:38.605",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021953,1706635838614,"fUST",-157.894736,0.00030746,2,"2024-01-30T17:30:38.614",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021954,1706635838624,"fUST",-151.0,0.00030888,2,"2024-01-30T17:30:38.624",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021955,1706635838633,"fUST",-155.01085076,0.00030996,4,"2024-01-30T17:30:38.633",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021956,1706635838642,"fUST",-199.40706309,0.00030996,4,"2024-01-30T17:30:38.642",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021957,1706635838652,"fUST",-155.01085076,0.00030996,4,"2024-01-30T17:30:38.652",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021958,1706635838661,"fUST",-527.20617205,0.00030996,4,"2024-01-30T17:30:38.661",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021959,1706635838671,"fUST",-688.68606905,0.00030996,4,"2024-01-30T17:30:38.671",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021960,1706635838680,"fUST",-155.01085076,0.00030996,4,"2024-01-30T17:30:38.680",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021961,1706635838690,"fUST",-19720.32843806,0.00030996,4,"2024-01-30T17:30:38.690",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021962,1706635838699,"fUST",-167.17885377,0.00030996,4,"2024-01-30T17:30:38.699",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021963,1706635838708,"fUST",-261.37401822,0.00030996,4,"2024-01-30T17:30:38.708",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021964,1706635838718,"fUST",-260.59518574,0.00030996,4,"2024-01-30T17:30:38.718",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021965,1706635838727,"fUST",-175.37542985,0.00030996,4,"2024-01-30T17:30:38.727",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021966,1706635838736,"fUST",-10977.16493473,0.00030996,2,"2024-01-30T17:30:38.736",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021967,1706635838746,"fUST",-3749.22764229,0.00030996,4,"2024-01-30T17:30:38.746",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021968,1706635838756,"fUST",-37000.01230553,0.00030997,4,"2024-01-30T17:30:38.756",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021969,1706635838765,"fUST",-522.60932661,0.00030998,4,"2024-01-30T17:30:38.765",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021970,1706635838775,"fUST",-1678.29515222,0.00030998,4,"2024-01-30T17:30:38.775",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021971,1706635838784,"fUST",-1969.0,0.00031,4,"2024-01-30T17:30:38.784",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021972,1706635838794,"fUST",-161.43393847,0.00031,4,"2024-01-30T17:30:38.794",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021973,1706635838803,"fUST",-982.82266304,0.00031,4,"2024-01-30T17:30:38.803",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021974,1706635838815,"fUST",-455.09948544,0.00031,4,"2024-01-30T17:30:38.815",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021975,1706635838824,"fUST",-213.42126249,0.00031,4,"2024-01-30T17:30:38.824",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021976,1706635838833,"fUST",-1200.0,0.00031,4,"2024-01-30T17:30:38.833",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021977,1706635838843,"fUST",-376.35893675,0.00031,4,"2024-01-30T17:30:38.843",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021978,1706635838853,"fUST",-545.581274,0.00031,7,"2024-01-30T17:30:38.853",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021979,1706635838862,"fUST",-3519.18054344,0.00031,4,"2024-01-30T17:30:38.862",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021980,1706635838872,"fUST",-177.25672105,0.00031,4,"2024-01-30T17:30:38.872",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021981,1706635838881,"fUST",-300.0,0.00031,4,"2024-01-30T17:30:38.881",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021982,1706635838890,"fUST",-172.32028985,0.00031,4,"2024-01-30T17:30:38.890",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021983,1706635838900,"fUST",-1027.91083157,0.00031,2,"2024-01-30T17:30:38.900",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021984,1706635838910,"fUST",-155.80457916,0.00031,4,"2024-01-30T17:30:38.910",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021985,1706635838919,"fUST",-500.0,0.00031,2,"2024-01-30T17:30:38.919",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021986,1706635838929,"fUST",-1500.0,0.00031,2,"2024-01-30T17:30:38.929",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021987,1706635838938,"fUST",-157.894736,0.00031355,2,"2024-01-30T17:30:38.938",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021988,1706635838947,"fUST",-151.569421,0.00031471,2,"2024-01-30T17:30:38.947",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021989,1706635838956,"fUST",-151.725805,0.00031471,2,"2024-01-30T17:30:38.956",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021990,1706635838965,"fUST",-191.898186,0.00031471,2,"2024-01-30T17:30:38.965",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021991,1706635838974,"fUST",-200.0,0.00031515,15,"2024-01-30T17:30:38.974",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021992,1706635838983,"fUST",-200.0,0.00031515,15,"2024-01-30T17:30:38.983",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021993,1706635838993,"fUST",-368.0,0.00031515,15,"2024-01-30T17:30:38.993",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021994,1706635839002,"fUST",-151.0,0.00031659,2,"2024-01-30T17:30:39.002",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021995,1706635839012,"fUST",-1500.0,0.0003166,3,"2024-01-30T17:30:39.012",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021996,1706635839021,"fUST",-213.37686941,0.000318,2,"2024-01-30T17:30:39.021",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021997,1706635839031,"fUST",-113939.79010695,0.000319,2,"2024-01-30T17:30:39.031",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021998,1706635839041,"fUST",-9160.16469192,0.000319,3,"2024-01-30T17:30:39.041",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313021999,1706635839050,"fUST",-157.894736,0.00031963,2,"2024-01-30T17:30:39.050",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022000,1706635839059,"fUST",-624.05647459,0.00031992,2,"2024-01-30T17:30:39.059",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022001,1706635839068,"fUST",-151.725805,0.00031995,2,"2024-01-30T17:30:39.068",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022002,1706635839077,"fUST",-1386.67487204,0.00031999,3,"2024-01-30T17:30:39.077",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022003,1706635839086,"fUST",-155.01860223,0.00032,4,"2024-01-30T17:30:39.086",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022004,1706635839096,"fUST",-5000.0,0.00032,7,"2024-01-30T17:30:39.096",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022005,1706635839106,"fUST",-182755.31875098,0.00032,15,"2024-01-30T17:30:39.106",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022006,1706635839119,"fUST",-1778.04624594,0.00032,15,"2024-01-30T17:30:39.119",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022015,1706635841177,"fUST",-963.1058,0.00032,15,"2024-01-30T17:30:41.177",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022033,1706635843011,"fUST",-472.39938785,0.00032,15,"2024-01-30T17:30:43.011",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022034,1706635843022,"fUST",-2243.53042003,0.00032,15,"2024-01-30T17:30:43.022",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022035,1706635843068,"fUST",-4749.80749534,0.00032,15,"2024-01-30T17:30:43.068",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022058,1706635846320,"fUST",-980.8240955,0.00031999,4,"2024-01-30T17:30:46.320",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022059,1706635846377,"fUST",-1150.55007981,0.00031999,4,"2024-01-30T17:30:46.377",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022061,1706635846386,"fUST",-277.0,0.00032,2,"2024-01-30T17:30:46.386",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022063,1706635846396,"fUST",-10810.30570793,0.00032,15,"2024-01-30T17:30:46.396",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022097,1706636942717,"fUST",209.034732,0.00019543,2,"2024-01-30T17:49:02.717",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022146,1706637032205,"fUST",-1586.35135048,0.00020501,2,"2024-01-30T17:50:32.205",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022147,1706637032215,"fUST",-310.02170152,0.00020501,2,"2024-01-30T17:50:32.215",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022148,1706637032227,"fUST",-3750.87,0.00020502,3,"2024-01-30T17:50:32.227",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022149,1706637032239,"fUST",-175.43157375,0.00020509,2,"2024-01-30T17:50:32.239",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022150,1706637032249,"fUST",-155.01395126,0.0002051,2,"2024-01-30T17:50:32.249",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022151,1706637032259,"fUST",-15639.60324417,0.0002051,2,"2024-01-30T17:50:32.259",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022152,1706637032269,"fUST",-37009.8984698,0.00020511,2,"2024-01-30T17:50:32.269",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022154,1706637032280,"fUST",-20925.73501298,0.00020512,2,"2024-01-30T17:50:32.280",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022155,1706637032290,"fUST",-260.67799851,0.00020513,2,"2024-01-30T17:50:32.290",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022156,1706637032301,"fUST",-3750.33849076,0.00020513,2,"2024-01-30T17:50:32.301",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022157,1706637032312,"fUST",-261.45798965,0.00020513,2,"2024-01-30T17:50:32.312",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022158,1706637032321,"fUST",-522.79204852,0.00020513,2,"2024-01-30T17:50:32.321",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022159,1706637032331,"fUST",-199.46539492,0.00020514,2,"2024-01-30T17:50:32.331",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022162,1706637032436,"fUST",-7970.65505241,0.00020514,2,"2024-01-30T17:50:32.436",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022163,1706637032446,"fUST",-167.24069426,0.00020514,2,"2024-01-30T17:50:32.446",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022164,1706637032457,"fUST",-2106.42688241,0.00020514,3,"2024-01-30T17:50:32.457",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022177,1706637038277,"fUST",-21712.69652796,0.00020501,2,"2024-01-30T17:50:38.277",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022178,1706637038286,"fUST",-155.00155002,0.00020517,2,"2024-01-30T17:50:38.286",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022180,1706637038295,"fUST",-155.00155002,0.00020517,2,"2024-01-30T17:50:38.295",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022182,1706637038304,"fUST",-2106.51819104,0.00020522,2,"2024-01-30T17:50:38.304",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022183,1706637038314,"fUST",-24900.0,0.00020605,2,"2024-01-30T17:50:38.314",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022185,1706637038323,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.323",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022187,1706637038332,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.332",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022188,1706637038341,"fUST",-425.31454102,0.00020822,2,"2024-01-30T17:50:38.341",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022191,1706637038351,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.351",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022194,1706637038361,"fUST",-337.70440343,0.00020822,2,"2024-01-30T17:50:38.361",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022195,1706637038370,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.370",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022196,1706637038379,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.379",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022197,1706637038388,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.388",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022198,1706637038398,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.398",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022199,1706637038408,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.408",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022200,1706637038417,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.417",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022201,1706637038428,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.428",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022202,1706637038439,"fUST",-332.31986532,0.00020822,2,"2024-01-30T17:50:38.439",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022203,1706637038448,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.448",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022204,1706637038458,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.458",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022205,1706637038467,"fUST",-156.35796755,0.00020822,2,"2024-01-30T17:50:38.467",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022206,1706637038476,"fUST",-634.03071431,0.00020822,2,"2024-01-30T17:50:38.476",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022207,1706637038485,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.485",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022208,1706637038495,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.495",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022209,1706637038504,"fUST",-197.84848958,0.00020822,2,"2024-01-30T17:50:38.504",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022210,1706637038513,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.513",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022211,1706637038522,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.522",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022212,1706637038532,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.532",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022213,1706637038542,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.542",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022214,1706637038551,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.551",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022215,1706637038560,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.560",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022216,1706637038570,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.570",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022217,1706637038579,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.579",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022218,1706637038588,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.588",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022219,1706637038598,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.598",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022220,1706637038607,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.607",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022221,1706637038616,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.616",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022222,1706637038626,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.626",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022223,1706637038635,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.635",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022224,1706637038644,"fUST",-505.10204276,0.00020822,2,"2024-01-30T17:50:38.644",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022225,1706637038654,"fUST",-400.0,0.00020822,2,"2024-01-30T17:50:38.654",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022226,1706637038663,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.663",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022227,1706637038673,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.673",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022228,1706637038682,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.682",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022229,1706637038691,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.691",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022230,1706637038701,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.701",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022231,1706637038710,"fUST",-500.0,0.00020822,2,"2024-01-30T17:50:38.710",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022232,1706637038719,"fUST",-447.53970492,0.00020822,2,"2024-01-30T17:50:38.719",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022233,1706637038728,"fUST",-200.0,0.00021538,7,"2024-01-30T17:50:38.728",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022234,1706637038738,"fUST",-1121.81735224,0.0002163,2,"2024-01-30T17:50:38.738",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022235,1706637038748,"fUST",-1294.9059591,0.00021884,2,"2024-01-30T17:50:38.748",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022236,1706637038757,"fUST",-280.0,0.00023691,7,"2024-01-30T17:50:38.757",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022237,1706637038767,"fUST",-498.66582765,0.0002496,5,"2024-01-30T17:50:38.767",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022238,1706637038777,"fUST",-37244.41306159,0.00025742,2,"2024-01-30T17:50:38.777",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022239,1706637038786,"fUST",-8490.88789744,0.00025742,2,"2024-01-30T17:50:38.786",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022240,1706637038795,"fUST",-2547.26636923,0.00025742,2,"2024-01-30T17:50:38.795",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022241,1706637038804,"fUST",-391.0,0.0002606,7,"2024-01-30T17:50:38.804",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022242,1706637038813,"fUST",-329.86581438,0.00027969,2,"2024-01-30T17:50:38.813",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022243,1706637038822,"fUST",-5000.0,0.00027973,5,"2024-01-30T17:50:38.822",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022244,1706637038831,"fUST",-155.1610457,0.00028293,2,"2024-01-30T17:50:38.831",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022245,1706637038842,"fUST",-200.0,0.00028667,15,"2024-01-30T17:50:38.842",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022246,1706637038852,"fUST",-348.0,0.00028667,15,"2024-01-30T17:50:38.852",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022247,1706637038863,"fUST",-978.95259375,0.00028798,2,"2024-01-30T17:50:38.863",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022248,1706637038873,"fUST",-1485.05811791,0.00028826,2,"2024-01-30T17:50:38.873",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022249,1706637038882,"fUST",-155.01085076,0.00028826,2,"2024-01-30T17:50:38.882",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022250,1706637038892,"fUST",-155.00155002,0.00028826,2,"2024-01-30T17:50:38.892",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022251,1706637038901,"fUST",-155.13836492,0.00028826,2,"2024-01-30T17:50:38.901",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022252,1706637038911,"fUST",-309.9690031,0.00028826,2,"2024-01-30T17:50:38.911",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022253,1706637038920,"fUST",-309.72125088,0.00028826,2,"2024-01-30T17:50:38.920",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022254,1706637038930,"fUST",-242.39341789,0.00028826,2,"2024-01-30T17:50:38.930",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022255,1706637038940,"fUST",-155.02170276,0.00028826,2,"2024-01-30T17:50:38.940",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022256,1706637038950,"fUST",-155.11338698,0.00028826,2,"2024-01-30T17:50:38.950",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022257,1706637038959,"fUST",-378.36867229,0.00028826,2,"2024-01-30T17:50:38.959",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022258,1706637038968,"fUST",-155.16797242,0.00028826,2,"2024-01-30T17:50:38.968",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022259,1706637038978,"fUST",-155.12462204,0.00028826,2,"2024-01-30T17:50:38.978",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022260,1706637038988,"fUST",-262.12037239,0.00028826,2,"2024-01-30T17:50:38.988",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022261,1706637038997,"fUST",-309.72125088,0.00028826,2,"2024-01-30T17:50:38.997",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022262,1706637039006,"fUST",-230.4636117,0.00028826,2,"2024-01-30T17:50:39.006",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022263,1706637039016,"fUST",-1856.25502519,0.00028826,2,"2024-01-30T17:50:39.016",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022264,1706637039025,"fUST",-155.70723413,0.00028826,2,"2024-01-30T17:50:39.025",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022265,1706637039034,"fUST",-303.54991062,0.00028826,2,"2024-01-30T17:50:39.034",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022266,1706637039043,"fUST",-155.17453603,0.00028826,2,"2024-01-30T17:50:39.043",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022267,1706637039053,"fUST",-309.94424177,0.00028827,2,"2024-01-30T17:50:39.053",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022268,1706637039062,"fUST",-200.30997645,0.00028827,2,"2024-01-30T17:50:39.062",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022269,1706637039071,"fUST",-5214.02314025,0.00028827,2,"2024-01-30T17:50:39.071",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022270,1706637039080,"fUST",-1678.29515222,0.00028838,2,"2024-01-30T17:50:39.080",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022271,1706637039090,"fUST",-527.20617205,0.00028838,2,"2024-01-30T17:50:39.090",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022272,1706637039099,"fUST",-688.68606905,0.00028838,2,"2024-01-30T17:50:39.099",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022273,1706637039108,"fUST",-19720.32843806,0.00028838,2,"2024-01-30T17:50:39.108",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022274,1706637039117,"fUST",-156.27626814,0.00028838,2,"2024-01-30T17:50:39.117",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022275,1706637039127,"fUST",-309.9690031,0.00028838,2,"2024-01-30T17:50:39.127",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022276,1706637039136,"fUST",-77373.09121176,0.0002884,2,"2024-01-30T17:50:39.136",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022277,1706637039148,"fUST",-33767.06947694,0.0002884,2,"2024-01-30T17:50:39.148",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022278,1706637039161,"fUST",-11506.64251618,0.0002884,2,"2024-01-30T17:50:39.161",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022279,1706637039254,"fUST",-1951.83365289,0.00029,2,"2024-01-30T17:50:39.254",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022280,1706637039265,"fUST",-300.0,0.00029,2,"2024-01-30T17:50:39.265",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022281,1706637039276,"fUST",-20770.26046798,0.00029118,2,"2024-01-30T17:50:39.276",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022282,1706637039285,"fUST",-234.6232533,0.00029315,2,"2024-01-30T17:50:39.285",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022283,1706637039294,"fUST",-199.5795051,0.00029315,2,"2024-01-30T17:50:39.294",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022284,1706637039303,"fUST",-199.5795051,0.00029315,2,"2024-01-30T17:50:39.303",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022285,1706637039313,"fUST",-155.1610457,0.00029527,2,"2024-01-30T17:50:39.313",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022286,1706637039322,"fUST",-151.0,0.00029702,7,"2024-01-30T17:50:39.322",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022287,1706637039332,"fUST",-155.23328726,0.0002971,3,"2024-01-30T17:50:39.332",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022288,1706637039342,"fUST",-3340.9928411,0.0003,2,"2024-01-30T17:50:39.342",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022289,1706637039351,"fUST",-244.61431091,0.0003,4,"2024-01-30T17:50:39.351",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022290,1706637039360,"fUST",-2374.95091436,0.0003,2,"2024-01-30T17:50:39.360",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022291,1706637039369,"fUST",-166.31773331,0.0003,10,"2024-01-30T17:50:39.369",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022292,1706637039378,"fUST",-689.49476826,0.0003,4,"2024-01-30T17:50:39.378",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022293,1706637039387,"fUST",-146423.90831105,0.0003,4,"2024-01-30T17:50:39.387",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022294,1706637039396,"fUST",-650.24391054,0.0003,14,"2024-01-30T17:50:39.396",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022295,1706637039405,"fUST",-308.81555806,0.0003,4,"2024-01-30T17:50:39.405",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022296,1706637039414,"fUST",-910.12089925,0.0003,7,"2024-01-30T17:50:39.414",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022297,1706637039424,"fUST",-237.0,0.0003,2,"2024-01-30T17:50:39.424",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022298,1706637039433,"fUST",-723.596918,0.000301,11,"2024-01-30T17:50:39.433",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022299,1706637039442,"fUST",-500.0,0.0003012,11,"2024-01-30T17:50:39.442",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022300,1706637039451,"fUST",-500.0,0.0003014,11,"2024-01-30T17:50:39.451",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022301,1706637039460,"fUST",-500.0,0.0003016,11,"2024-01-30T17:50:39.460",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022302,1706637039469,"fUST",-500.0,0.0003018,11,"2024-01-30T17:50:39.469",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022303,1706637039479,"fUST",-500.0,0.000302,11,"2024-01-30T17:50:39.479",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022304,1706637039488,"fUST",-151.0,0.00030308,4,"2024-01-30T17:50:39.488",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022305,1706637039497,"fUST",-1751.98385727,0.000304,5,"2024-01-30T17:50:39.497",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022306,1706637039507,"fUST",-157.894736,0.00030591,2,"2024-01-30T17:50:39.507",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022307,1706637039516,"fUST",-151.0,0.00030644,2,"2024-01-30T17:50:39.516",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022308,1706637039526,"fUST",-151.0,0.00030927,2,"2024-01-30T17:50:39.526",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022309,1706637039534,"fUST",-161.43393847,0.00031,4,"2024-01-30T17:50:39.534",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022310,1706637039543,"fUST",-3800.45031241,0.00031,7,"2024-01-30T17:50:39.543",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022311,1706637039553,"fUST",-1000.0,0.00031,31,"2024-01-30T17:50:39.553",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022312,1706637039563,"fUST",-851.21683182,0.00031,7,"2024-01-30T17:50:39.563",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022313,1706637039572,"fUST",-545.581274,0.00031,7,"2024-01-30T17:50:39.572",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022314,1706637039581,"fUST",-181.9475978,0.00031,7,"2024-01-30T17:50:39.581",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022315,1706637039590,"fUST",-1500.0,0.00031,2,"2024-01-30T17:50:39.590",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022316,1706637039599,"fUST",-157.894736,0.00031209,2,"2024-01-30T17:50:39.599",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022317,1706637039609,"fUST",-200.0,0.00031533,15,"2024-01-30T17:50:39.609",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022318,1706637039617,"fUST",-200.0,0.00031533,15,"2024-01-30T17:50:39.617",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022319,1706637039626,"fUST",-368.0,0.00031533,15,"2024-01-30T17:50:39.626",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022320,1706637039635,"fUST",-151.725805,0.00031625,2,"2024-01-30T17:50:39.635",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022321,1706637039644,"fUST",-151.725805,0.00031625,2,"2024-01-30T17:50:39.644",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022322,1706637039655,"fUST",-191.898187,0.00031625,2,"2024-01-30T17:50:39.655",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022323,1706637039664,"fUST",-151.569421,0.00031625,2,"2024-01-30T17:50:39.664",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022324,1706637039673,"fUST",-157.894736,0.00031827,2,"2024-01-30T17:50:39.673",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022325,1706637039683,"fUST",-9160.16469192,0.000319,3,"2024-01-30T17:50:39.683",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022326,1706637039692,"fUST",-642.07048954,0.00031911,2,"2024-01-30T17:50:39.692",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022327,1706637039701,"fUST",-2041.12977295,0.00031996,4,"2024-01-30T17:50:39.701",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022328,1706637039710,"fUST",-155.24211157,0.00031996,4,"2024-01-30T17:50:39.710",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022329,1706637039719,"fUST",-470.85118613,0.00031998,2,"2024-01-30T17:50:39.719",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022330,1706637039728,"fUST",-283.99630205,0.00031998,4,"2024-01-30T17:50:39.728",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022331,1706637039737,"fUST",-608.60642979,0.00031998,4,"2024-01-30T17:50:39.737",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022332,1706637039747,"fUST",-1129.04995843,0.00031998,5,"2024-01-30T17:50:39.747",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022333,1706637039756,"fUST",-500.0,0.00031998,4,"2024-01-30T17:50:39.756",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022334,1706637039765,"fUST",-4818.41258945,0.00031998,4,"2024-01-30T17:50:39.765",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022335,1706637039775,"fUST",-456.91148331,0.00031998,4,"2024-01-30T17:50:39.775",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022336,1706637039784,"fUST",-1697.47554063,0.00031998,4,"2024-01-30T17:50:39.784",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022337,1706637039793,"fUST",-21088.31570738,0.00031998,4,"2024-01-30T17:50:39.793",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022338,1706637039802,"fUST",-155.01085076,0.00031998,4,"2024-01-30T17:50:39.802",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022339,1706637039811,"fUST",-213.63828933,0.00031998,4,"2024-01-30T17:50:39.811",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022340,1706637039823,"fUST",-262.41441764,0.00031998,4,"2024-01-30T17:50:39.823",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022341,1706637039832,"fUST",-1268.12169078,0.00031998,4,"2024-01-30T17:50:39.832",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022342,1706637039842,"fUST",-904.55199849,0.00031998,4,"2024-01-30T17:50:39.842",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022343,1706637039850,"fUST",-1995.52315242,0.00031998,4,"2024-01-30T17:50:39.850",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022344,1706637039859,"fUST",-588.5086678,0.00031998,4,"2024-01-30T17:50:39.859",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022345,1706637039868,"fUST",-161.27818269,0.00031999,30,"2024-01-30T17:50:39.868",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022346,1706637039877,"fUST",-81268.82977941,0.00031999,4,"2024-01-30T17:50:39.877",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022347,1706637039887,"fUST",-10946.41559827,0.00032,15,"2024-01-30T17:50:39.887",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022348,1706637039897,"fUST",-5373.40116118,0.00032,4,"2024-01-30T17:50:39.897",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022349,1706637039906,"fUST",-127321.39866386,0.00032,15,"2024-01-30T17:50:39.906",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022350,1706637039915,"fUST",-134723.19659285,0.00032,15,"2024-01-30T17:50:39.915",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022351,1706637039924,"fUST",-38293.50759066,0.00032,3,"2024-01-30T17:50:39.924",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022352,1706637039933,"fUST",-76108.76167601,0.00032,10,"2024-01-30T17:50:39.933",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022353,1706637039943,"fUST",-1002.923882,0.00032,3,"2024-01-30T17:50:39.943",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022354,1706637039952,"fUST",-1500.0,0.00032,4,"2024-01-30T17:50:39.952",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022355,1706637039961,"fUST",-2001.2370584,0.00032,3,"2024-01-30T17:50:39.961",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022356,1706637039971,"fUST",-1536.36145825,0.00032,2,"2024-01-30T17:50:39.971",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022357,1706637039980,"fUST",-2009.46,0.00032,4,"2024-01-30T17:50:39.980",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022358,1706637039989,"fUST",-67053.03607138,0.00032,15,"2024-01-30T17:50:39.989",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022374,1706637042486,"fUST",-4074.15197877,0.00032,15,"2024-01-30T17:50:42.486",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022443,1706637046282,"fUST",-268.87867758,0.00020509,2,"2024-01-30T17:50:46.282",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022444,1706637046293,"fUST",-1772.25109537,0.00020509,2,"2024-01-30T17:50:46.293",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022447,1706637125567,"fUST",2313.8,0.00020499,3,"2024-01-30T17:52:05.567",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022448,1706637131780,"fUST",154.9690062,0.00020414,2,"2024-01-30T17:52:11.780",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022450,1706637137349,"fUST",4039.41,0.00020499,3,"2024-01-30T17:52:17.349",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022451,1706637148901,"fUST",3366.17,0.00020499,3,"2024-01-30T17:52:28.901",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022452,1706637159301,"fUST",2805.14,0.00020499,3,"2024-01-30T17:52:39.301",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022453,1706637169746,"fUST",2337.62,0.00020497,3,"2024-01-30T17:52:49.746",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022454,1706637181271,"fUST",1948.02,0.00020497,3,"2024-01-30T17:53:01.271",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022456,1706637192919,"fUST",1623.35,0.00020497,3,"2024-01-30T17:53:12.919",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022458,1706637204230,"fUST",1352.79,0.00020497,3,"2024-01-30T17:53:24.230",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022459,1706637210539,"fUST",155.00620025,0.00020497,2,"2024-01-30T17:53:30.539",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022460,1706637216064,"fUST",1127.32,0.00020497,3,"2024-01-30T17:53:36.064",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022463,1706637226543,"fUST",155.03100499,0.00020497,2,"2024-01-30T17:53:46.543",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022464,1706637227878,"fUST",939.44,0.00020497,3,"2024-01-30T17:53:47.878",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022469,1706637239795,"fUST",782.86,0.00020497,3,"2024-01-30T17:53:59.795",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022474,1706637251577,"fUST",652.39,0.00020497,3,"2024-01-30T17:54:11.577",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022483,1706637264310,"fUST",543.66,0.00020497,3,"2024-01-30T17:54:24.310",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022488,1706637275579,"fUST",453.05,0.00020497,3,"2024-01-30T17:54:35.579",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022490,1706637278555,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:54:38.555",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022491,1706637278782,"fUST",7970.65505241,0.000205,2,"2024-01-30T17:54:38.782",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022492,1706637285476,"fUST",199.46539492,0.000205,2,"2024-01-30T17:54:45.476",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022493,1706637286999,"fUST",522.79204852,0.000205,2,"2024-01-30T17:54:46.999",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022495,1706637287724,"fUST",377.54,0.00020497,3,"2024-01-30T17:54:47.724",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022497,1706637296384,"fUST",608.78469268,0.000205,2,"2024-01-30T17:54:56.384",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022498,1706637299606,"fUST",314.61,0.00020497,3,"2024-01-30T17:54:59.606",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022501,1706637311123,"fUST",262.18,0.00020497,3,"2024-01-30T17:55:11.123",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022504,1706637322519,"fUST",218.48,0.00020497,3,"2024-01-30T17:55:22.519",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022506,1706637328787,"fUST",20925.73501298,0.000205,2,"2024-01-30T17:55:28.787",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022507,1706637334434,"fUST",182.07,0.00020497,3,"2024-01-30T17:55:34.434",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022508,1706637347245,"fUST",151.72,0.00020497,3,"2024-01-30T17:55:47.245",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022511,1706637355100,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:55:55.100",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022512,1706637358567,"fUST",758.65,0.00020497,3,"2024-01-30T17:55:58.567",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022513,1706637387232,"fUST",150.16236315,0.00020406,2,"2024-01-30T17:56:27.232",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022518,1706637448596,"fUST",155.00155002,0.000205,2,"2024-01-30T17:57:28.596",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022520,1706637456308,"fUST",1268.60769879,0.000205,2,"2024-01-30T17:57:36.308",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022521,1706637519724,"fUST",20899.05725792,0.000205,2,"2024-01-30T17:58:39.724",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022529,1706637581515,"fUST",1586.35135048,0.000205,2,"2024-01-30T17:59:41.515",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022531,1706637596962,"fUST",164.49137,0.00019233,2,"2024-01-30T17:59:56.962",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022533,1706637624067,"fUST",24900.0,0.00019506,2,"2024-01-30T18:00:24.067",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022536,1706637634653,"fUST",155.0,0.000205,2,"2024-01-30T18:00:34.653",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022544,1706637678032,"fUST",199.46539492,0.000205,2,"2024-01-30T18:01:18.032",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022545,1706637678915,"fUST",608.78469268,0.000205,2,"2024-01-30T18:01:18.915",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022549,1706637715679,"fUST",343.44691055,0.000205,2,"2024-01-30T18:01:55.679",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022550,1706637720575,"fUST",522.79204852,0.00020499,2,"2024-01-30T18:02:00.575",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022551,1706637720823,"fUST",1268.60769879,0.00020499,2,"2024-01-30T18:02:00.823",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022552,1706637732668,"fUST",155.0,0.000205,2,"2024-01-30T18:02:12.668",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022553,1706637739667,"fUST",342.90703762,0.000205,2,"2024-01-30T18:02:19.667",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022555,1706637752606,"fUST",155.0,0.00020499,2,"2024-01-30T18:02:32.606",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022556,1706637774598,"fUST",202.24688571,0.00020499,2,"2024-01-30T18:02:54.598",0.00044165000000000003,34.91,0.9259653023194685,127480170.34432653]
[313022575,1706637982915,"fUST",167.11616127,0.00020401,2,"2024-01-30T18:06:22.915",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022585,1706638038587,"fUST",978.95259375,0.00018451,2,"2024-01-30T18:07:18.587",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022594,1706638220383,"fUST",20899.05725792,0.000205,2,"2024-01-30T18:10:20.383",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022628,1706638232345,"fUST",-199.78854245,0.00020501,2,"2024-01-30T18:10:32.345",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022630,1706638232355,"fUST",-274.03382253,0.00020501,2,"2024-01-30T18:10:32.355",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022632,1706638232364,"fUST",-155.00930028,0.00020501,2,"2024-01-30T18:10:32.364",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022634,1706638232374,"fUST",-199.2320676,0.00020501,2,"2024-01-30T18:10:32.374",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022636,1706638232384,"fUST",-608.24990401,0.00020501,2,"2024-01-30T18:10:32.384",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022638,1706638232393,"fUST",-1267.14967476,0.00020501,2,"2024-01-30T18:10:32.393",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022641,1706638232403,"fUST",-522.06116088,0.00020501,2,"2024-01-30T18:10:32.403",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022644,1706638232413,"fUST",-208.13455576,0.00020501,2,"2024-01-30T18:10:32.413",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022660,1706638232515,"fUST",-639.21141232,0.00020502,2,"2024-01-30T18:10:32.515",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022663,1706638232525,"fUST",-5406.11947604,0.00020503,2,"2024-01-30T18:10:32.525",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022667,1706638232543,"fUST",-63983.58742619,0.00020503,2,"2024-01-30T18:10:32.543",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022752,1706638239234,"fUST",-182.63179081,0.00020502,2,"2024-01-30T18:10:39.234",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022753,1706638239243,"fUST",-7218.31120117,0.00020503,2,"2024-01-30T18:10:39.243",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022754,1706638239275,"fUST",-4851.83305016,0.00020503,2,"2024-01-30T18:10:39.275",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022756,1706638239284,"fUST",-2106.51819104,0.00020505,2,"2024-01-30T18:10:39.284",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022757,1706638239293,"fUST",-10345.73317801,0.00020505,2,"2024-01-30T18:10:39.293",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022758,1706638239303,"fUST",-5988.12517214,0.00020506,2,"2024-01-30T18:10:39.303",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022759,1706638239312,"fUST",-470.85118613,0.00020507,2,"2024-01-30T18:10:39.312",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022760,1706638239321,"fUST",-588.5086678,0.00020507,2,"2024-01-30T18:10:39.321",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022761,1706638239330,"fUST",-262.41441764,0.00020507,2,"2024-01-30T18:10:39.330",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022762,1706638239339,"fUST",-2041.12977295,0.00020507,2,"2024-01-30T18:10:39.339",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022763,1706638239349,"fUST",-155.24211157,0.00020507,2,"2024-01-30T18:10:39.349",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022764,1706638239358,"fUST",-904.55199849,0.00020507,2,"2024-01-30T18:10:39.358",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022765,1706638239367,"fUST",-213.63828933,0.00020508,2,"2024-01-30T18:10:39.367",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022766,1706638239377,"fUST",-500.0,0.00020508,2,"2024-01-30T18:10:39.377",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022767,1706638239386,"fUST",-155.01085076,0.00020508,2,"2024-01-30T18:10:39.386",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022768,1706638239395,"fUST",-283.99630205,0.00020508,2,"2024-01-30T18:10:39.395",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022769,1706638239404,"fUST",-1129.04995843,0.00020508,5,"2024-01-30T18:10:39.404",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022770,1706638239414,"fUST",-1995.52315242,0.00020508,2,"2024-01-30T18:10:39.414",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022771,1706638239423,"fUST",-456.91148331,0.00020508,2,"2024-01-30T18:10:39.423",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022772,1706638239432,"fUST",-1697.47554063,0.00020508,2,"2024-01-30T18:10:39.432",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022773,1706638239441,"fUST",-4818.41258945,0.00020508,2,"2024-01-30T18:10:39.441",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022774,1706638239450,"fUST",-222.58857346,0.00020509,2,"2024-01-30T18:10:39.450",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022775,1706638239459,"fUST",-200069.62368931,0.00020509,2,"2024-01-30T18:10:39.459",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022776,1706638239469,"fUST",-466.42760995,0.00020822,2,"2024-01-30T18:10:39.469",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022777,1706638239478,"fUST",-445.01133808,0.00020822,2,"2024-01-30T18:10:39.478",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022778,1706638239488,"fUST",-314.70220726,0.00020822,2,"2024-01-30T18:10:39.488",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022779,1706638239497,"fUST",-600.0,0.00020822,2,"2024-01-30T18:10:39.497",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022780,1706638239507,"fUST",-200.0,0.00021525,7,"2024-01-30T18:10:39.507",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022781,1706638239516,"fUST",-3748.11679382,0.00021887,2,"2024-01-30T18:10:39.516",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022782,1706638239525,"fUST",-280.0,0.00023677,7,"2024-01-30T18:10:39.525",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022783,1706638239534,"fUST",-150.0,0.00025,2,"2024-01-30T18:10:39.534",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022784,1706638239542,"fUST",-3027.44573445,0.00025223,2,"2024-01-30T18:10:39.542",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022785,1706638239552,"fUST",-562.1560078,0.00025738,2,"2024-01-30T18:10:39.552",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022786,1706638239561,"fUST",-155.0201515,0.00025738,2,"2024-01-30T18:10:39.561",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022787,1706638239573,"fUST",-156.29721489,0.00025738,2,"2024-01-30T18:10:39.573",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022788,1706638239582,"fUST",-679.47851073,0.00025738,2,"2024-01-30T18:10:39.582",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022789,1706638239600,"fUST",-155.0201515,0.00025739,2,"2024-01-30T18:10:39.600",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022790,1706638239613,"fUST",-36990.12614126,0.0002574,2,"2024-01-30T18:10:39.613",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022791,1706638239623,"fUST",-3832.02934546,0.00026004,2,"2024-01-30T18:10:39.623",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022792,1706638239633,"fUST",-12636.49728876,0.00026004,2,"2024-01-30T18:10:39.633",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022793,1706638239644,"fUST",-3932.66772139,0.00026004,2,"2024-01-30T18:10:39.644",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022794,1706638239653,"fUST",-391.0,0.00026045,7,"2024-01-30T18:10:39.653",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022795,1706638239663,"fUST",-161.27818269,0.00028,2,"2024-01-30T18:10:39.663",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022796,1706638239672,"fUST",-234.6232533,0.00028493,2,"2024-01-30T18:10:39.672",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022797,1706638239682,"fUST",-200.0,0.0002865,15,"2024-01-30T18:10:39.682",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022798,1706638239692,"fUST",-348.0,0.0002865,15,"2024-01-30T18:10:39.692",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022799,1706638239702,"fUST",-1751.98385727,0.0002899,4,"2024-01-30T18:10:39.702",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022800,1706638239711,"fUST",-300.0,0.00029,2,"2024-01-30T18:10:39.711",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022801,1706638239720,"fUST",-1951.83365289,0.00029,2,"2024-01-30T18:10:39.720",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022802,1706638239730,"fUST",-20770.26046798,0.00029105,2,"2024-01-30T18:10:39.730",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022803,1706638239740,"fUST",-261.29004679,0.00029314,2,"2024-01-30T18:10:39.740",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022804,1706638239749,"fUST",-167.11701328,0.00029314,2,"2024-01-30T18:10:39.749",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022805,1706638239759,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:10:39.759",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022806,1706638239769,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:10:39.769",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022807,1706638239779,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:10:39.779",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022808,1706638239788,"fUST",-155.16104569,0.00029635,2,"2024-01-30T18:10:39.788",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022809,1706638239798,"fUST",-151.0,0.00029665,7,"2024-01-30T18:10:39.798",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022810,1706638239807,"fUST",-262.80883366,0.0002971,3,"2024-01-30T18:10:39.807",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022811,1706638239817,"fUST",-150.0,0.000298,2,"2024-01-30T18:10:39.817",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022812,1706638239826,"fUST",-400.0,0.000298,14,"2024-01-30T18:10:39.826",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022813,1706638239836,"fUST",-284.15757875,0.000299,2,"2024-01-30T18:10:39.836",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022814,1706638239846,"fUST",-244.61431091,0.0003,4,"2024-01-30T18:10:39.846",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022815,1706638239855,"fUST",-3340.9928411,0.0003,2,"2024-01-30T18:10:39.855",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022816,1706638239865,"fUST",-2374.95091436,0.0003,2,"2024-01-30T18:10:39.865",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022817,1706638239874,"fUST",-146423.90831105,0.0003,4,"2024-01-30T18:10:39.874",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022818,1706638239884,"fUST",-689.49476826,0.0003,4,"2024-01-30T18:10:39.884",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022819,1706638239893,"fUST",-650.24391054,0.0003,14,"2024-01-30T18:10:39.893",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022820,1706638239902,"fUST",-308.81555806,0.0003,4,"2024-01-30T18:10:39.902",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022821,1706638239912,"fUST",-166.31773331,0.0003,10,"2024-01-30T18:10:39.912",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022822,1706638239921,"fUST",-154.90705577,0.0003,2,"2024-01-30T18:10:39.921",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022823,1706638239931,"fUST",-792.53773472,0.0003,15,"2024-01-30T18:10:39.931",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022824,1706638239940,"fUST",-910.12089925,0.0003,7,"2024-01-30T18:10:39.940",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022825,1706638239950,"fUST",-237.0,0.0003,2,"2024-01-30T18:10:39.950",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022826,1706638239959,"fUST",-723.596918,0.000301,11,"2024-01-30T18:10:39.959",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022827,1706638239969,"fUST",-500.0,0.0003012,11,"2024-01-30T18:10:39.969",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022828,1706638239979,"fUST",-157.894736,0.00030137,2,"2024-01-30T18:10:39.979",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022829,1706638239989,"fUST",-500.0,0.0003014,11,"2024-01-30T18:10:39.989",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022830,1706638239999,"fUST",-500.0,0.0003016,11,"2024-01-30T18:10:39.999",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022831,1706638240008,"fUST",-500.0,0.0003018,11,"2024-01-30T18:10:40.008",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022832,1706638240018,"fUST",-500.0,0.000302,11,"2024-01-30T18:10:40.018",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022833,1706638240029,"fUST",-151.0,0.00030271,4,"2024-01-30T18:10:40.029",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022834,1706638240038,"fUST",-4742.44366424,0.000305,2,"2024-01-30T18:10:40.038",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022835,1706638240048,"fUST",-157.894736,0.00030746,2,"2024-01-30T18:10:40.048",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022836,1706638240057,"fUST",-151.0,0.00030888,2,"2024-01-30T18:10:40.057",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022837,1706638240068,"fUST",-9160.16469192,0.000309,3,"2024-01-30T18:10:40.068",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022838,1706638240077,"fUST",-2066.10588636,0.00030998,2,"2024-01-30T18:10:40.077",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022839,1706638240086,"fUST",-54929.91689518,0.00030999,3,"2024-01-30T18:10:40.086",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022840,1706638240096,"fUST",-161.43393847,0.00031,4,"2024-01-30T18:10:40.096",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022841,1706638240107,"fUST",-236745.24733842,0.00031,2,"2024-01-30T18:10:40.107",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022855,1706638241540,"fUST",-3417.45886747,0.00031,2,"2024-01-30T18:10:41.540",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313022856,1706638241552,"fUST",-5735.57993673,0.00031,2,"2024-01-30T18:10:41.552",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023018,1706638246498,"fUST",-4832.2,0.00031,2,"2024-01-30T18:10:46.498",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023021,1706638246513,"fUST",-25957.30785907,0.00031,2,"2024-01-30T18:10:46.513",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023055,1706638515523,"fUST",155.0,0.000205,2,"2024-01-30T18:15:15.523",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023056,1706638521059,"fUST",175.43157375,0.000205,2,"2024-01-30T18:15:21.059",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023057,1706638522886,"fUST",453.46449264,0.000205,2,"2024-01-30T18:15:22.886",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023058,1706638541032,"fUST",1268.60769879,0.000205,2,"2024-01-30T18:15:41.032",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023059,1706638555841,"fUST",3326.84002864,0.000205,2,"2024-01-30T18:15:55.841",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023060,1706638558001,"fUST",261.45798965,0.000205,2,"2024-01-30T18:15:58.001",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023061,1706638562527,"fUST",21712.69652796,0.000205,2,"2024-01-30T18:16:02.527",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023062,1706638579924,"fUST",20899.05725792,0.000205,2,"2024-01-30T18:16:19.924",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023063,1706638581844,"fUST",167.24069426,0.000205,2,"2024-01-30T18:16:21.844",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023071,1706639142400,"fUST",228.50257596,0.000205,2,"2024-01-30T18:25:42.400",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023072,1706639199084,"fUST",156.12328954,0.000205,2,"2024-01-30T18:26:39.084",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023073,1706639263962,"fUST",342.63412088,0.000205,2,"2024-01-30T18:27:43.962",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023074,1706639267042,"fUST",836.138924,0.00020467,2,"2024-01-30T18:27:47.042",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023075,1706639273196,"fUST",979.26914291,0.00020466,2,"2024-01-30T18:27:53.196",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023076,1706639288969,"fUST",979.26914291,0.00019319,2,"2024-01-30T18:28:08.969",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023077,1706639307083,"fUST",978.31949543,0.00019319,2,"2024-01-30T18:28:27.083",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023119,1706639432549,"fUST",-562.3258598,0.00021431,2,"2024-01-30T18:30:32.549",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023120,1706639432559,"fUST",-260.67799851,0.00021432,2,"2024-01-30T18:30:32.559",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023121,1706639432569,"fUST",-926.16,0.00021432,3,"2024-01-30T18:30:32.569",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023122,1706639432578,"fUST",-771.8,0.00021432,3,"2024-01-30T18:30:32.578",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023123,1706639432587,"fUST",-762.0429544,0.00021433,5,"2024-01-30T18:30:32.587",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023124,1706639432596,"fUST",-1111.4,0.00021433,3,"2024-01-30T18:30:32.596",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023125,1706639432605,"fUST",-19726.57954333,0.00021438,2,"2024-01-30T18:30:32.605",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023126,1706639432615,"fUST",-20899.05725792,0.00021438,2,"2024-01-30T18:30:32.615",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023127,1706639432624,"fUST",-175.43157375,0.00021439,2,"2024-01-30T18:30:32.624",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023128,1706639432633,"fUST",-3326.84002864,0.00021439,2,"2024-01-30T18:30:32.633",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023129,1706639432642,"fUST",-20925.73501298,0.00021439,2,"2024-01-30T18:30:32.642",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023130,1706639432651,"fUST",-155.00620025,0.0002144,2,"2024-01-30T18:30:32.651",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023131,1706639432660,"fUST",-4819.97769138,0.0002144,2,"2024-01-30T18:30:32.660",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023132,1706639432669,"fUST",-7970.65505241,0.00021441,2,"2024-01-30T18:30:32.669",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023133,1706639432678,"fUST",-18927.35300975,0.00021441,2,"2024-01-30T18:30:32.678",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023134,1706639432687,"fUST",-494.9489016,0.00021442,2,"2024-01-30T18:30:32.687",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023135,1706639432696,"fUST",-155.14514716,0.00021465,2,"2024-01-30T18:30:32.696",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023136,1706639432706,"fUST",-277.10504725,0.00021496,2,"2024-01-30T18:30:32.706",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023137,1706639432714,"fUST",-600.0,0.00021497,2,"2024-01-30T18:30:32.714",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023138,1706639432723,"fUST",-445.01133808,0.00021497,2,"2024-01-30T18:30:32.723",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023139,1706639432732,"fUST",-314.70220726,0.00021497,2,"2024-01-30T18:30:32.732",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023140,1706639432741,"fUST",-466.42760995,0.00021497,2,"2024-01-30T18:30:32.741",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023141,1706639432750,"fUST",-24900.0,0.00021498,2,"2024-01-30T18:30:32.750",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023142,1706639432759,"fUST",-166.52761117,0.00022491,2,"2024-01-30T18:30:32.759",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023143,1706639432768,"fUST",-156.66877586,0.00022502,2,"2024-01-30T18:30:32.768",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023144,1706639432777,"fUST",-200.0,0.00022511,7,"2024-01-30T18:30:32.777",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023145,1706639432787,"fUST",-155.27739018,0.00022516,2,"2024-01-30T18:30:32.787",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023146,1706639432796,"fUST",-2106.51819104,0.00022544,2,"2024-01-30T18:30:32.796",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023147,1706639432805,"fUST",-309.88995547,0.00022545,2,"2024-01-30T18:30:32.805",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023148,1706639432814,"fUST",-29495.04027917,0.00022546,2,"2024-01-30T18:30:32.814",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023149,1706639432824,"fUST",-280.0,0.00024762,7,"2024-01-30T18:30:32.824",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023150,1706639432833,"fUST",-155.04831009,0.00025498,2,"2024-01-30T18:30:32.833",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023151,1706639432842,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.842",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023152,1706639432851,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.851",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023153,1706639432860,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.860",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023154,1706639432869,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.869",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023155,1706639432879,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.879",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023156,1706639432888,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.888",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023157,1706639432897,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.897",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023158,1706639432906,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.906",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023159,1706639432916,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.916",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023160,1706639432925,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.925",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023161,1706639432935,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.935",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023162,1706639432945,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.945",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023163,1706639432955,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.955",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023164,1706639432965,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.965",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023165,1706639432975,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.975",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023166,1706639432987,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.987",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023167,1706639432996,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:32.996",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023168,1706639433006,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.006",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023169,1706639433015,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.015",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023170,1706639433026,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.026",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023171,1706639433035,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.035",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023172,1706639433045,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.045",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023173,1706639433055,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.055",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023174,1706639433064,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.064",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023175,1706639433074,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.074",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023176,1706639433083,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.083",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023177,1706639433092,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.092",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023178,1706639433101,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.101",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023179,1706639433110,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.110",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023180,1706639433119,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.119",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023181,1706639433130,"fUST",-1000.0,0.000255,2,"2024-01-30T18:30:33.130",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023182,1706639433139,"fUST",-155.32436211,0.00025735,2,"2024-01-30T18:30:33.139",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023183,1706639433148,"fUST",-235.56020887,0.00025736,2,"2024-01-30T18:30:33.148",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023184,1706639433157,"fUST",-171.95327391,0.00025737,2,"2024-01-30T18:30:33.157",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023185,1706639433166,"fUST",-166.92639514,0.00025738,2,"2024-01-30T18:30:33.166",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023186,1706639433175,"fUST",-155.0201515,0.00026,2,"2024-01-30T18:30:33.175",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023187,1706639433184,"fUST",-3748.11679382,0.00026,2,"2024-01-30T18:30:33.184",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023188,1706639433193,"fUST",-261.02920205,0.00026,2,"2024-01-30T18:30:33.193",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023189,1706639433202,"fUST",-156.29721489,0.00026001,2,"2024-01-30T18:30:33.202",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023190,1706639433211,"fUST",-1265.96906703,0.00026001,2,"2024-01-30T18:30:33.211",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023191,1706639433220,"fUST",-679.47851073,0.00026001,2,"2024-01-30T18:30:33.220",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023192,1706639433230,"fUST",-155.0201515,0.00026001,2,"2024-01-30T18:30:33.230",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023193,1706639433240,"fUST",-3683.4314931,0.00026002,2,"2024-01-30T18:30:33.240",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023244,1706639438978,"fUST",-33306.69464816,0.00026002,2,"2024-01-30T18:30:38.978",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023245,1706639438987,"fUST",-9022.08049442,0.00026004,2,"2024-01-30T18:30:38.987",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023246,1706639438997,"fUST",-17167.31309097,0.00026004,2,"2024-01-30T18:30:38.997",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023247,1706639439006,"fUST",-4183.7596779,0.00026004,2,"2024-01-30T18:30:39.006",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023248,1706639439015,"fUST",-865.57431797,0.000264,2,"2024-01-30T18:30:39.015",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023249,1706639439025,"fUST",-391.0,0.00027238,15,"2024-01-30T18:30:39.025",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023250,1706639439035,"fUST",-632.2787159,0.0002772,2,"2024-01-30T18:30:39.035",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023251,1706639439043,"fUST",-590.44438772,0.000289,2,"2024-01-30T18:30:39.043",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023252,1706639439053,"fUST",-1934.46924266,0.00029,2,"2024-01-30T18:30:39.053",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023253,1706639439062,"fUST",-620.61393579,0.00029106,2,"2024-01-30T18:30:39.062",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023254,1706639439072,"fUST",-234.6232533,0.00029315,2,"2024-01-30T18:30:39.072",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023255,1706639439081,"fUST",-178393.93463979,0.00029349,2,"2024-01-30T18:30:39.081",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023256,1706639439090,"fUST",-3027.44573445,0.00029398,2,"2024-01-30T18:30:39.090",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023257,1706639439099,"fUST",-3351.30374145,0.0002945,4,"2024-01-30T18:30:39.099",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023258,1706639439108,"fUST",-160.0,0.000295,2,"2024-01-30T18:30:39.108",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023259,1706639439117,"fUST",-300.0,0.0002959,2,"2024-01-30T18:30:39.117",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023260,1706639439127,"fUST",-155.23328726,0.0002971,3,"2024-01-30T18:30:39.127",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023261,1706639439136,"fUST",-150.0,0.000298,2,"2024-01-30T18:30:39.136",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023262,1706639439145,"fUST",-200.0,0.00029962,15,"2024-01-30T18:30:39.145",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023263,1706639439154,"fUST",-348.0,0.00029962,15,"2024-01-30T18:30:39.154",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023264,1706639439163,"fUST",-150.98490151,0.00029977,7,"2024-01-30T18:30:39.163",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023265,1706639439173,"fUST",-161.27818269,0.00029999,2,"2024-01-30T18:30:39.173",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023266,1706639439182,"fUST",-245.08977524,0.00029999,2,"2024-01-30T18:30:39.182",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023267,1706639439191,"fUST",-15512.56255838,0.00029999,2,"2024-01-30T18:30:39.191",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023268,1706639439200,"fUST",-3340.9928411,0.0003,2,"2024-01-30T18:30:39.200",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023269,1706639439209,"fUST",-150.0,0.0003,2,"2024-01-30T18:30:39.209",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023270,1706639439218,"fUST",-244.61431091,0.0003,4,"2024-01-30T18:30:39.218",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023271,1706639439227,"fUST",-146423.90831105,0.0003,4,"2024-01-30T18:30:39.227",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023272,1706639439237,"fUST",-166.31773331,0.0003,10,"2024-01-30T18:30:39.237",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023273,1706639439246,"fUST",-2374.95091436,0.0003,2,"2024-01-30T18:30:39.246",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023274,1706639439255,"fUST",-689.49476826,0.0003,4,"2024-01-30T18:30:39.255",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023275,1706639439264,"fUST",-160.0,0.0003,2,"2024-01-30T18:30:39.264",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023276,1706639439273,"fUST",-237.0,0.0003,2,"2024-01-30T18:30:39.273",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023277,1706639439283,"fUST",-910.12089925,0.0003,7,"2024-01-30T18:30:39.283",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023278,1706639439292,"fUST",-1000.0,0.0003,2,"2024-01-30T18:30:39.292",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023279,1706639439301,"fUST",-199.5795051,0.00030137,2,"2024-01-30T18:30:39.301",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023280,1706639439311,"fUST",-199.5795051,0.00030137,2,"2024-01-30T18:30:39.311",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023281,1706639439320,"fUST",-157.894736,0.00030137,2,"2024-01-30T18:30:39.320",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023282,1706639439329,"fUST",-400.74955447,0.00030137,2,"2024-01-30T18:30:39.329",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023283,1706639439338,"fUST",-1000.0,0.000303,3,"2024-01-30T18:30:39.338",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023284,1706639439347,"fUST",-1000.0,0.000303,3,"2024-01-30T18:30:39.347",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023285,1706639439356,"fUST",-1000.0,0.000303,3,"2024-01-30T18:30:39.356",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023286,1706639439365,"fUST",-287.3135433,0.00030409,4,"2024-01-30T18:30:39.365",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023287,1706639439375,"fUST",-50000.0,0.00030565,7,"2024-01-30T18:30:39.375",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023288,1706639439384,"fUST",-150.98490151,0.00030589,4,"2024-01-30T18:30:39.384",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023289,1706639439393,"fUST",-1000.0,0.000306,4,"2024-01-30T18:30:39.393",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023290,1706639439402,"fUST",-1000.0,0.000306,4,"2024-01-30T18:30:39.402",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023291,1706639439411,"fUST",-836.138924,0.00030701,2,"2024-01-30T18:30:39.411",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023292,1706639439420,"fUST",-157.894736,0.00030746,2,"2024-01-30T18:30:39.420",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023293,1706639439429,"fUST",-650.24391054,0.00030899,14,"2024-01-30T18:30:39.429",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023294,1706639439438,"fUST",-79968.38782655,0.000309,2,"2024-01-30T18:30:39.438",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023296,1706639442588,"fUST",-46858.52342248,0.000309,2,"2024-01-30T18:30:42.588",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023297,1706639442597,"fUST",-723.596918,0.000309,11,"2024-01-30T18:30:42.597",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023298,1706639442607,"fUST",-1000.0,0.000309,5,"2024-01-30T18:30:42.607",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023299,1706639442616,"fUST",-500.0,0.0003092,11,"2024-01-30T18:30:42.616",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023300,1706639442625,"fUST",-500.0,0.0003094,11,"2024-01-30T18:30:42.625",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023301,1706639442634,"fUST",-500.0,0.0003096,11,"2024-01-30T18:30:42.634",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023302,1706639442643,"fUST",-500.0,0.0003098,11,"2024-01-30T18:30:42.643",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023303,1706639442653,"fUST",-1190.36678863,0.00030995,3,"2024-01-30T18:30:42.653",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023327,1706639443782,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:30:43.782",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023329,1706639443791,"fUST",-827.07454775,0.00030995,3,"2024-01-30T18:30:43.791",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023340,1706639446637,"fUST",-2179.9945045,0.00021439,2,"2024-01-30T18:30:46.637",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023437,1706639734327,"fUST",165.70017,0.00020152,2,"2024-01-30T18:35:34.327",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023438,1706639743235,"fUST",418.069462,0.00020426,2,"2024-01-30T18:35:43.235",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023439,1706639775441,"fUST",300.0,0.00020426,2,"2024-01-30T18:36:15.441",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023440,1706639791449,"fUST",300.0,0.00020426,2,"2024-01-30T18:36:31.449",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023441,1706640033194,"fUST",7621.6830743,0.00020381,2,"2024-01-30T18:40:33.194",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023444,1706640596538,"fUST",209.034731,0.00019924,2,"2024-01-30T18:49:56.538",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023490,1706640631724,"fUST",-904.83318342,0.0002091,2,"2024-01-30T18:50:31.724",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023492,1706640631734,"fUST",-1295.2641633,0.0002091,2,"2024-01-30T18:50:31.734",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023494,1706640631743,"fUST",-2155.4441525,0.00020911,2,"2024-01-30T18:50:31.743",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023497,1706640631784,"fUST",-1162.32804307,0.00020911,2,"2024-01-30T18:50:31.784",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023501,1706640631796,"fUST",-17607.96281741,0.00020911,2,"2024-01-30T18:50:31.796",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023504,1706640631805,"fUST",-562.3258598,0.00020911,2,"2024-01-30T18:50:31.805",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023506,1706640631814,"fUST",-7970.65505241,0.00020912,2,"2024-01-30T18:50:31.814",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023508,1706640631823,"fUST",-295.30186863,0.00020912,2,"2024-01-30T18:50:31.823",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023510,1706640631833,"fUST",-608.78469268,0.00020912,2,"2024-01-30T18:50:31.833",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023512,1706640631842,"fUST",-2806.26126984,0.00020912,2,"2024-01-30T18:50:31.842",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023514,1706640631852,"fUST",-589.1714927,0.00020913,2,"2024-01-30T18:50:31.852",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023516,1706640631862,"fUST",-3490.39781052,0.00020913,2,"2024-01-30T18:50:31.862",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023518,1706640631871,"fUST",-1431.85,0.00020914,3,"2024-01-30T18:50:31.871",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023520,1706640631880,"fUST",-1193.21,0.00020914,3,"2024-01-30T18:50:31.880",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023522,1706640631889,"fUST",-994.34,0.00020914,3,"2024-01-30T18:50:31.889",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023524,1706640631898,"fUST",-494.9489016,0.00020918,2,"2024-01-30T18:50:31.898",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023526,1706640631907,"fUST",-1268.60769879,0.00020918,2,"2024-01-30T18:50:31.907",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023528,1706640631916,"fUST",-260.67799851,0.00020919,2,"2024-01-30T18:50:31.916",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023530,1706640631925,"fUST",-1199.86892495,0.0002092,2,"2024-01-30T18:50:31.925",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023532,1706640631934,"fUST",-262.71950685,0.00020921,2,"2024-01-30T18:50:31.934",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023534,1706640631943,"fUST",-302.3601781,0.00020922,2,"2024-01-30T18:50:31.943",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023536,1706640631952,"fUST",-155.23217948,0.00020923,2,"2024-01-30T18:50:31.952",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023537,1706640631962,"fUST",-83813.3038538,0.00020924,2,"2024-01-30T18:50:31.962",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023539,1706640631971,"fUST",-537.55553765,0.00020929,2,"2024-01-30T18:50:31.971",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023541,1706640631981,"fUST",-225.9965034,0.00021025,2,"2024-01-30T18:50:31.981",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023543,1706640631990,"fUST",-518.25289995,0.00021033,2,"2024-01-30T18:50:31.990",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023545,1706640631999,"fUST",-500.0,0.00021033,2,"2024-01-30T18:50:31.999",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023547,1706640632008,"fUST",-349.66911918,0.00021033,2,"2024-01-30T18:50:32.008",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023549,1706640632017,"fUST",-494.45704232,0.00021033,2,"2024-01-30T18:50:32.017",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023551,1706640632027,"fUST",-271.9488561,0.00021033,2,"2024-01-30T18:50:32.027",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023553,1706640632036,"fUST",-1000.38303454,0.00021056,2,"2024-01-30T18:50:32.036",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023555,1706640632045,"fUST",-2077.00381468,0.00021259,2,"2024-01-30T18:50:32.045",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023557,1706640632054,"fUST",-2106.51819104,0.00021259,2,"2024-01-30T18:50:32.054",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023559,1706640632064,"fUST",-8401.58442005,0.00021263,2,"2024-01-30T18:50:32.064",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023674,1706640637768,"fUST",-250.02294539,0.00021263,2,"2024-01-30T18:50:37.768",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023675,1706640637781,"fUST",-336.967,0.00021263,2,"2024-01-30T18:50:37.781",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023676,1706640637828,"fUST",-10890.45695272,0.00021263,2,"2024-01-30T18:50:37.828",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023677,1706640637838,"fUST",-155.0201515,0.00021385,2,"2024-01-30T18:50:37.838",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023678,1706640637848,"fUST",-155.00465014,0.000214,2,"2024-01-30T18:50:37.848",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023679,1706640637857,"fUST",-155.00465014,0.000214,2,"2024-01-30T18:50:37.857",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023680,1706640637866,"fUST",-9422.03265037,0.00021439,2,"2024-01-30T18:50:37.866",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023681,1706640637876,"fUST",-5598.40634948,0.00021439,2,"2024-01-30T18:50:37.876",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023682,1706640637885,"fUST",-4090.53090943,0.00021439,2,"2024-01-30T18:50:37.885",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023683,1706640637894,"fUST",-212.09151868,0.00021439,2,"2024-01-30T18:50:37.894",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023684,1706640637904,"fUST",-235.01682964,0.00021439,2,"2024-01-30T18:50:37.904",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023685,1706640637913,"fUST",-1828.0659992,0.00021439,2,"2024-01-30T18:50:37.913",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023687,1706640637923,"fUST",-2086.73700022,0.00021439,2,"2024-01-30T18:50:37.923",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023689,1706640637932,"fUST",-200.0,0.00021967,7,"2024-01-30T18:50:37.932",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023691,1706640637941,"fUST",-537.55553764,0.00022139,2,"2024-01-30T18:50:37.941",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023692,1706640637950,"fUST",-537.55553764,0.00023348,2,"2024-01-30T18:50:37.950",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023693,1706640637960,"fUST",-4020.32440334,0.00024,2,"2024-01-30T18:50:37.960",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023694,1706640637969,"fUST",-280.0,0.00024164,7,"2024-01-30T18:50:37.969",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023695,1706640637978,"fUST",-537.55553764,0.00024558,2,"2024-01-30T18:50:37.978",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023696,1706640637987,"fUST",-1000.0,0.000255,2,"2024-01-30T18:50:37.987",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023697,1706640637996,"fUST",-1000.0,0.000255,2,"2024-01-30T18:50:37.996",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023698,1706640638006,"fUST",-1000.0,0.000255,2,"2024-01-30T18:50:38.006",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023699,1706640638015,"fUST",-1000.0,0.000255,2,"2024-01-30T18:50:38.015",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023700,1706640638024,"fUST",-15512.56255838,0.00025726,2,"2024-01-30T18:50:38.024",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023701,1706640638034,"fUST",-537.55553764,0.00025767,2,"2024-01-30T18:50:38.034",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023702,1706640638043,"fUST",-287.3135433,0.00025867,2,"2024-01-30T18:50:38.043",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023703,1706640638052,"fUST",-245.08977524,0.00025986,2,"2024-01-30T18:50:38.052",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023704,1706640638061,"fUST",-828.62,0.00025991,3,"2024-01-30T18:50:38.061",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023705,1706640638070,"fUST",-471.27847094,0.00025999,2,"2024-01-30T18:50:38.070",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023706,1706640638079,"fUST",-165.88813996,0.00026,2,"2024-01-30T18:50:38.079",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023707,1706640638088,"fUST",-191.036015,0.00026,2,"2024-01-30T18:50:38.088",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023708,1706640638097,"fUST",-155.82449874,0.00026,2,"2024-01-30T18:50:38.097",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023709,1706640638106,"fUST",-265.25547221,0.00026,2,"2024-01-30T18:50:38.106",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023710,1706640638115,"fUST",-397.82280254,0.00026,2,"2024-01-30T18:50:38.115",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023711,1706640638124,"fUST",-180.04943139,0.00026001,2,"2024-01-30T18:50:38.124",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023712,1706640638133,"fUST",-241.77436975,0.00026001,2,"2024-01-30T18:50:38.133",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023713,1706640638142,"fUST",-15925.99196946,0.00026001,2,"2024-01-30T18:50:38.142",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023714,1706640638152,"fUST",-183.96156831,0.00026002,20,"2024-01-30T18:50:38.152",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023715,1706640638161,"fUST",-280.11858007,0.00026002,2,"2024-01-30T18:50:38.161",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023716,1706640638170,"fUST",-765.0593475,0.00026002,2,"2024-01-30T18:50:38.170",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023717,1706640638180,"fUST",-108316.57853067,0.00026002,7,"2024-01-30T18:50:38.180",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023718,1706640638192,"fUST",-11279.73432117,0.00026002,7,"2024-01-30T18:50:38.192",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023719,1706640638201,"fUST",-155.34378165,0.00026002,2,"2024-01-30T18:50:38.201",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023720,1706640638210,"fUST",-1510.34002083,0.00026003,2,"2024-01-30T18:50:38.210",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023721,1706640638219,"fUST",-50000.0,0.00026048,2,"2024-01-30T18:50:38.219",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023722,1706640638228,"fUST",-50000.0,0.00026048,2,"2024-01-30T18:50:38.228",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023723,1706640638237,"fUST",-50000.0,0.00026048,2,"2024-01-30T18:50:38.237",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023724,1706640638246,"fUST",-59730.348839,0.00026048,2,"2024-01-30T18:50:38.246",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023725,1706640638255,"fUST",-5473.09939964,0.00026048,2,"2024-01-30T18:50:38.255",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023726,1706640638264,"fUST",-957.79239494,0.00026048,2,"2024-01-30T18:50:38.264",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023727,1706640638273,"fUST",-821.73299318,0.000264,2,"2024-01-30T18:50:38.273",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023728,1706640638283,"fUST",-391.0,0.0002658,15,"2024-01-30T18:50:38.283",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023729,1706640638292,"fUST",-400.74955447,0.00027397,2,"2024-01-30T18:50:38.292",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023730,1706640638302,"fUST",-630.08664966,0.0002772,2,"2024-01-30T18:50:38.302",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023731,1706640638311,"fUST",-161.27818269,0.00028,2,"2024-01-30T18:50:38.311",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023732,1706640638320,"fUST",-151.0,0.00028201,2,"2024-01-30T18:50:38.320",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023733,1706640638330,"fUST",-594.54366579,0.00028798,5,"2024-01-30T18:50:38.330",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023734,1706640638340,"fUST",-953.51298828,0.000288,2,"2024-01-30T18:50:38.340",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023735,1706640638352,"fUST",-1751.98385727,0.0002899,4,"2024-01-30T18:50:38.352",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023736,1706640638362,"fUST",-1934.46924266,0.00029,2,"2024-01-30T18:50:38.362",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023737,1706640638371,"fUST",-221.89831408,0.00029103,4,"2024-01-30T18:50:38.371",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023738,1706640638380,"fUST",-620.50433248,0.00029106,2,"2024-01-30T18:50:38.380",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023739,1706640638389,"fUST",-200.0,0.00029238,15,"2024-01-30T18:50:38.389",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023740,1706640638398,"fUST",-348.0,0.00029238,15,"2024-01-30T18:50:38.398",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023741,1706640638407,"fUST",-79968.38782655,0.00029248,2,"2024-01-30T18:50:38.407",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023742,1706640638417,"fUST",-156.6260754,0.00029315,2,"2024-01-30T18:50:38.417",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023743,1706640638428,"fUST",-306.0,0.00029315,2,"2024-01-30T18:50:38.428",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023744,1706640638437,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:50:38.437",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023745,1706640638446,"fUST",-325.9281118,0.00029315,2,"2024-01-30T18:50:38.446",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023746,1706640638456,"fUST",-153.0,0.00029315,2,"2024-01-30T18:50:38.456",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023747,1706640638465,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:50:38.465",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023748,1706640638474,"fUST",-153.0,0.00029315,2,"2024-01-30T18:50:38.474",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023749,1706640638483,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:50:38.483",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023750,1706640638492,"fUST",-153.0,0.00029315,2,"2024-01-30T18:50:38.492",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023751,1706640638502,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:50:38.502",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023752,1706640638511,"fUST",-199.5795051,0.00029315,2,"2024-01-30T18:50:38.511",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023753,1706640638520,"fUST",-153.0,0.00029315,2,"2024-01-30T18:50:38.520",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023754,1706640638531,"fUST",-197.4681653,0.00029315,2,"2024-01-30T18:50:38.531",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023755,1706640638540,"fUST",-399.1590102,0.00029315,2,"2024-01-30T18:50:38.540",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023756,1706640638549,"fUST",-66973.93291889,0.00029349,2,"2024-01-30T18:50:38.549",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023757,1706640638559,"fUST",-5000.0,0.00029349,5,"2024-01-30T18:50:38.559",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023758,1706640638568,"fUST",-178393.93463979,0.00029357,2,"2024-01-30T18:50:38.568",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023759,1706640638577,"fUST",-16509.35645489,0.00029357,2,"2024-01-30T18:50:38.577",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023760,1706640638586,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.586",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023761,1706640638595,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.595",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023762,1706640638604,"fUST",-151.591208,0.00029357,2,"2024-01-30T18:50:38.604",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023763,1706640638614,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.614",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023764,1706640638623,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.623",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023765,1706640638632,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.632",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023766,1706640638641,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.641",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023767,1706640638650,"fUST",-154.777918,0.00029357,2,"2024-01-30T18:50:38.650",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023768,1706640638659,"fUST",-392.274165,0.00029357,2,"2024-01-30T18:50:38.659",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023769,1706640638668,"fUST",-392.274165,0.00029357,2,"2024-01-30T18:50:38.668",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023770,1706640638677,"fUST",-5094.225014,0.00029357,2,"2024-01-30T18:50:38.677",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023771,1706640638686,"fUST",-5094.225014,0.00029357,2,"2024-01-30T18:50:38.686",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023772,1706640638695,"fUST",-1248.694555,0.00029357,2,"2024-01-30T18:50:38.695",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023773,1706640638705,"fUST",-1248.694555,0.00029357,2,"2024-01-30T18:50:38.705",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023774,1706640638714,"fUST",-7811.90112,0.00029357,2,"2024-01-30T18:50:38.714",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023775,1706640638723,"fUST",-7811.90112,0.00029357,2,"2024-01-30T18:50:38.723",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023776,1706640638820,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.820",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023777,1706640638830,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.830",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023778,1706640638839,"fUST",-151.0,0.00029357,2,"2024-01-30T18:50:38.839",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023779,1706640638848,"fUST",-9980.73920279,0.00029436,5,"2024-01-30T18:50:38.848",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023780,1706640638857,"fUST",-306.9764062,0.00029589,2,"2024-01-30T18:50:38.857",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023781,1706640638867,"fUST",-300.0,0.000297,2,"2024-01-30T18:50:38.867",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023782,1706640638877,"fUST",-262.80883366,0.0002971,3,"2024-01-30T18:50:38.877",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023783,1706640638886,"fUST",-151.0,0.00029829,7,"2024-01-30T18:50:38.886",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023784,1706640638897,"fUST",-209.034731,0.00029885,2,"2024-01-30T18:50:38.897",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023785,1706640638907,"fUST",-400.0,0.000299,14,"2024-01-30T18:50:38.907",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023786,1706640638916,"fUST",-3340.9928411,0.0003,2,"2024-01-30T18:50:38.916",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023787,1706640638925,"fUST",-650.24391054,0.0003,14,"2024-01-30T18:50:38.925",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023788,1706640638934,"fUST",-689.49476826,0.0003,4,"2024-01-30T18:50:38.934",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023789,1706640638943,"fUST",-244.61431091,0.0003,4,"2024-01-30T18:50:38.943",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023790,1706640638953,"fUST",-146423.90831105,0.0003,4,"2024-01-30T18:50:38.953",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023791,1706640638963,"fUST",-2374.95091436,0.0003,2,"2024-01-30T18:50:38.963",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023792,1706640638972,"fUST",-166.31773331,0.0003,10,"2024-01-30T18:50:38.972",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023793,1706640638982,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:38.982",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023794,1706640638992,"fUST",-157.040348,0.0003,2,"2024-01-30T18:50:38.992",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023795,1706640639002,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.002",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023796,1706640639011,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.011",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023797,1706640639020,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.020",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023798,1706640639030,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.030",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023799,1706640639040,"fUST",-392.274165,0.0003,2,"2024-01-30T18:50:39.040",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023800,1706640639051,"fUST",-392.274165,0.0003,2,"2024-01-30T18:50:39.051",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023801,1706640639060,"fUST",-5094.225014,0.0003,2,"2024-01-30T18:50:39.060",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023802,1706640639069,"fUST",-5094.225014,0.0003,2,"2024-01-30T18:50:39.069",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023803,1706640639079,"fUST",-910.12089925,0.0003,7,"2024-01-30T18:50:39.079",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023804,1706640639088,"fUST",-1248.694555,0.0003,2,"2024-01-30T18:50:39.088",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023805,1706640639098,"fUST",-1248.694555,0.0003,2,"2024-01-30T18:50:39.098",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023806,1706640639107,"fUST",-7811.90112,0.0003,2,"2024-01-30T18:50:39.107",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023807,1706640639116,"fUST",-7811.90112,0.0003,2,"2024-01-30T18:50:39.116",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023808,1706640639125,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.125",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023809,1706640639135,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.135",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023810,1706640639144,"fUST",-237.0,0.0003,2,"2024-01-30T18:50:39.144",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023811,1706640639153,"fUST",-151.0,0.0003,2,"2024-01-30T18:50:39.153",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023812,1706640639163,"fUST",-157.894736,0.00030137,2,"2024-01-30T18:50:39.163",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023813,1706640639173,"fUST",-151.0,0.00030356,2,"2024-01-30T18:50:39.173",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023814,1706640639183,"fUST",-151.0,0.00030437,4,"2024-01-30T18:50:39.183",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023815,1706640639192,"fUST",-165.0,0.00030439,2,"2024-01-30T18:50:39.192",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023816,1706640639202,"fUST",-203.505,0.00030439,2,"2024-01-30T18:50:39.202",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023817,1706640639212,"fUST",-620.02521662,0.00030561,2,"2024-01-30T18:50:39.212",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023818,1706640639222,"fUST",-50000.0,0.00030678,7,"2024-01-30T18:50:39.222",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023819,1706640639232,"fUST",-157.894736,0.00030746,2,"2024-01-30T18:50:39.232",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023820,1706640639241,"fUST",-283.11385267,0.00030897,2,"2024-01-30T18:50:39.241",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023821,1706640639251,"fUST",-155.0310062,0.00030897,4,"2024-01-30T18:50:39.251",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023822,1706640639260,"fUST",-1584.05603829,0.00030897,4,"2024-01-30T18:50:39.260",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023823,1706640639269,"fUST",-679.47851073,0.00030897,4,"2024-01-30T18:50:39.269",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023824,1706640639278,"fUST",-169.87302706,0.00030897,4,"2024-01-30T18:50:39.278",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023825,1706640639288,"fUST",-240.61520942,0.00030897,4,"2024-01-30T18:50:39.288",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023826,1706640639297,"fUST",-606.80025969,0.00030897,4,"2024-01-30T18:50:39.297",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023827,1706640639306,"fUST",-210.17037059,0.00030897,4,"2024-01-30T18:50:39.306",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023828,1706640639315,"fUST",-158.68795435,0.00030899,4,"2024-01-30T18:50:39.315",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023829,1706640639325,"fUST",-276.15240234,0.00030995,3,"2024-01-30T18:50:39.325",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023830,1706640639334,"fUST",-308.81555806,0.00030995,4,"2024-01-30T18:50:39.334",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023831,1706640639344,"fUST",-11033.00619666,0.00030997,4,"2024-01-30T18:50:39.344",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023832,1706640639358,"fUST",-568.15921395,0.00030997,4,"2024-01-30T18:50:39.358",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023833,1706640639367,"fUST",-200.0,0.00030997,4,"2024-01-30T18:50:39.367",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023834,1706640639376,"fUST",-302.78377719,0.00030997,4,"2024-01-30T18:50:39.376",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023835,1706640639386,"fUST",-216.35114077,0.00030997,4,"2024-01-30T18:50:39.386",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023836,1706640639397,"fUST",-251.60042923,0.00030997,4,"2024-01-30T18:50:39.397",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023837,1706640639406,"fUST",-3969.42099078,0.00030997,4,"2024-01-30T18:50:39.406",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023838,1706640639415,"fUST",-259.90877522,0.00030997,4,"2024-01-30T18:50:39.415",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023839,1706640639427,"fUST",-600.0,0.00030997,4,"2024-01-30T18:50:39.427",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023840,1706640639436,"fUST",-2045.80640197,0.00030997,4,"2024-01-30T18:50:39.436",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023841,1706640639445,"fUST",-309.9689732,0.00030997,4,"2024-01-30T18:50:39.445",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023842,1706640639454,"fUST",-7384.14849766,0.00030997,4,"2024-01-30T18:50:39.454",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023843,1706640639464,"fUST",-2066.10588636,0.00030998,2,"2024-01-30T18:50:39.464",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023844,1706640639473,"fUST",-176.52378004,0.00030998,4,"2024-01-30T18:50:39.473",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023845,1706640639483,"fUST",-259.30675866,0.00030998,4,"2024-01-30T18:50:39.483",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023846,1706640639492,"fUST",-203.99646444,0.00030998,4,"2024-01-30T18:50:39.492",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023847,1706640639502,"fUST",-155.76848449,0.00030998,4,"2024-01-30T18:50:39.502",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023848,1706640639511,"fUST",-524.08518411,0.00030998,4,"2024-01-30T18:50:39.511",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023849,1706640639520,"fUST",-161.33066592,0.00030998,4,"2024-01-30T18:50:39.520",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023850,1706640639530,"fUST",-155.10837766,0.00030998,4,"2024-01-30T18:50:39.530",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023851,1706640639540,"fUST",-309.92919017,0.00030998,4,"2024-01-30T18:50:39.540",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023852,1706640639549,"fUST",-156.71976133,0.00030998,4,"2024-01-30T18:50:39.549",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023853,1706640639559,"fUST",-687.7818797,0.00030998,4,"2024-01-30T18:50:39.559",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023854,1706640639568,"fUST",-156.29322352,0.00030998,4,"2024-01-30T18:50:39.568",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023855,1706640639578,"fUST",-158.36167953,0.00030998,4,"2024-01-30T18:50:39.578",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023856,1706640639587,"fUST",-159.22305658,0.00030999,4,"2024-01-30T18:50:39.587",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023857,1706640639596,"fUST",-175.15360279,0.00030999,4,"2024-01-30T18:50:39.596",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023858,1706640639606,"fUST",-298.91673192,0.00030999,4,"2024-01-30T18:50:39.606",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023859,1706640639615,"fUST",-162.67544914,0.00030999,4,"2024-01-30T18:50:39.615",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023860,1706640639624,"fUST",-224.71678552,0.00030999,4,"2024-01-30T18:50:39.624",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023861,1706640639633,"fUST",-155.19934607,0.00030999,4,"2024-01-30T18:50:39.633",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023862,1706640639642,"fUST",-155.25728071,0.00030999,4,"2024-01-30T18:50:39.642",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023863,1706640639651,"fUST",-303.34496546,0.00030999,4,"2024-01-30T18:50:39.651",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023864,1706640639661,"fUST",-201.14559042,0.00030999,4,"2024-01-30T18:50:39.661",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023865,1706640639670,"fUST",-193.60117205,0.00030999,4,"2024-01-30T18:50:39.670",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023866,1706640639679,"fUST",-1944.999999,0.00031,2,"2024-01-30T18:50:39.679",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023867,1706640639688,"fUST",-161.43393847,0.00031,4,"2024-01-30T18:50:39.688",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023868,1706640639697,"fUST",-150.0,0.00031,2,"2024-01-30T18:50:39.697",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023869,1706640639706,"fUST",-982.82266304,0.00031,4,"2024-01-30T18:50:39.706",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023870,1706640639715,"fUST",-455.09948544,0.00031,4,"2024-01-30T18:50:39.715",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023871,1706640639725,"fUST",-1200.0,0.00031,4,"2024-01-30T18:50:39.725",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023872,1706640639734,"fUST",-213.42126249,0.00031,4,"2024-01-30T18:50:39.734",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023873,1706640639743,"fUST",-298.83997699,0.00031,7,"2024-01-30T18:50:39.743",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023874,1706640639753,"fUST",-1645.18621578,0.00031,7,"2024-01-30T18:50:39.753",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023875,1706640639762,"fUST",-5000.0,0.00031,7,"2024-01-30T18:50:39.762",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023876,1706640639772,"fUST",-545.581274,0.00031,7,"2024-01-30T18:50:39.772",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023877,1706640639782,"fUST",-390.9356714,0.00031,7,"2024-01-30T18:50:39.782",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023878,1706640639791,"fUST",-1000.0,0.00031,31,"2024-01-30T18:50:39.791",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023879,1706640639800,"fUST",-500.0,0.00031,11,"2024-01-30T18:50:39.800",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023880,1706640639809,"fUST",-1500.0,0.00031,2,"2024-01-30T18:50:39.809",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023881,1706640639819,"fUST",-151.0,0.00031059,2,"2024-01-30T18:50:39.819",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023882,1706640639828,"fUST",-157.894736,0.00031355,2,"2024-01-30T18:50:39.828",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023883,1706640639838,"fUST",-154.0,0.000315,30,"2024-01-30T18:50:39.838",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023884,1706640639848,"fUST",-151.569421,0.00031625,2,"2024-01-30T18:50:39.848",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023885,1706640639857,"fUST",-151.725805,0.00031625,2,"2024-01-30T18:50:39.857",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023886,1706640639867,"fUST",-191.898187,0.00031625,2,"2024-01-30T18:50:39.867",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023887,1706640639876,"fUST",-183.776013,0.00031625,2,"2024-01-30T18:50:39.876",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023888,1706640639886,"fUST",-151.0,0.00031678,2,"2024-01-30T18:50:39.886",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023889,1706640639895,"fUST",-151.0,0.00031678,2,"2024-01-30T18:50:39.895",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023891,1706640639905,"fUST",-210.6676,0.00031678,2,"2024-01-30T18:50:39.905",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023892,1706640639914,"fUST",-151.0,0.00031678,2,"2024-01-30T18:50:39.914",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023893,1706640639924,"fUST",-392.274165,0.00031678,2,"2024-01-30T18:50:39.924",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023895,1706640639933,"fUST",-392.274165,0.00031678,2,"2024-01-30T18:50:39.933",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023897,1706640639943,"fUST",-5094.225014,0.00031678,2,"2024-01-30T18:50:39.943",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023899,1706640639952,"fUST",-5094.225014,0.00031678,2,"2024-01-30T18:50:39.952",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023901,1706640639961,"fUST",-1248.694555,0.00031678,2,"2024-01-30T18:50:39.961",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023903,1706640639970,"fUST",-1248.694555,0.00031678,2,"2024-01-30T18:50:39.970",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023905,1706640639979,"fUST",-7811.90112,0.00031678,2,"2024-01-30T18:50:39.979",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023907,1706640639988,"fUST",-1812.97215119,0.00031678,2,"2024-01-30T18:50:39.988",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023909,1706640640001,"fUST",-5998.92896881,0.00031678,2,"2024-01-30T18:50:40.001",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023911,1706640640011,"fUST",-152.035045,0.00031678,2,"2024-01-30T18:50:40.011",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023913,1706640640020,"fUST",-151.0,0.00031678,2,"2024-01-30T18:50:40.020",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023915,1706640640030,"fUST",-188.0,0.00031678,2,"2024-01-30T18:50:40.030",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023917,1706640640039,"fUST",-1556.13261224,0.00031678,4,"2024-01-30T18:50:40.039",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023918,1706640640048,"fUST",-1010.71957794,0.00031873,2,"2024-01-30T18:50:40.048",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023919,1706640640057,"fUST",-33233.16498743,0.000319,3,"2024-01-30T18:50:40.057",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023920,1706640640065,"fUST",-157.894736,0.00031963,2,"2024-01-30T18:50:40.065",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023921,1706640640074,"fUST",-186.93447094,0.00031997,4,"2024-01-30T18:50:40.074",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023922,1706640640084,"fUST",-370.04024356,0.00031998,7,"2024-01-30T18:50:40.084",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023923,1706640640093,"fUST",-208.56063369,0.00031998,4,"2024-01-30T18:50:40.093",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023924,1706640640103,"fUST",-261.92632285,0.00032,4,"2024-01-30T18:50:40.103",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023925,1706640640112,"fUST",-209.90971776,0.00032,4,"2024-01-30T18:50:40.112",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023926,1706640640121,"fUST",-177.25672105,0.00032,4,"2024-01-30T18:50:40.121",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023927,1706640640131,"fUST",-155.80457916,0.00032,4,"2024-01-30T18:50:40.131",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023928,1706640640140,"fUST",-172.32028985,0.00032,4,"2024-01-30T18:50:40.140",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023929,1706640640148,"fUST",-3519.18054344,0.00032,4,"2024-01-30T18:50:40.148",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023930,1706640640157,"fUST",-1668.52798984,0.00032,2,"2024-01-30T18:50:40.157",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023931,1706640640166,"fUST",-3582.45312356,0.00032,4,"2024-01-30T18:50:40.166",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023932,1706640640175,"fUST",-76154.56567329,0.00032,10,"2024-01-30T18:50:40.175",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023933,1706640640184,"fUST",-402388.8006218,0.00032,15,"2024-01-30T18:50:40.184",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023934,1706640640195,"fUST",-4446.22071116,0.00032,15,"2024-01-30T18:50:40.195",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023941,1706640640943,"fUST",-1000.0,0.00025726,2,"2024-01-30T18:50:40.943",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023942,1706640640954,"fUST",-1000.0,0.00025726,2,"2024-01-30T18:50:40.954",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023943,1706640640963,"fUST",-210.589811,0.00029357,2,"2024-01-30T18:50:40.963",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023944,1706640640972,"fUST",-210.589811,0.0003,2,"2024-01-30T18:50:40.972",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023945,1706640640981,"fUST",-210.589811,0.00031678,2,"2024-01-30T18:50:40.981",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023946,1706640640990,"fUST",-498.84096057,0.00032,15,"2024-01-30T18:50:40.990",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023947,1706640641002,"fUST",-2134.4794123,0.00032,15,"2024-01-30T18:50:41.002",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023948,1706640641013,"fUST",-44874.62497301,0.00032,15,"2024-01-30T18:50:41.013",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023949,1706640641098,"fUST",-2657.65001381,0.00032,15,"2024-01-30T18:50:41.098",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023950,1706640641109,"fUST",-529.68975891,0.00032,15,"2024-01-30T18:50:41.109",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023951,1706640641122,"fUST",-8455.28208892,0.00032,15,"2024-01-30T18:50:41.122",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023964,1706640643870,"fUST",-294.56411098,0.00021048,2,"2024-01-30T18:50:43.870",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023965,1706640643880,"fUST",-260.67799851,0.00021048,2,"2024-01-30T18:50:43.880",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023966,1706640643890,"fUST",-1197.09254656,0.00021048,2,"2024-01-30T18:50:43.890",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023967,1706640643900,"fUST",-274.19777213,0.00021048,2,"2024-01-30T18:50:43.900",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023968,1706640643910,"fUST",-1000.0,0.00025726,2,"2024-01-30T18:50:43.910",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023969,1706640643919,"fUST",-1000.0,0.00025726,2,"2024-01-30T18:50:43.919",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023970,1706640643928,"fUST",-210.589811,0.00029357,2,"2024-01-30T18:50:43.928",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023971,1706640643937,"fUST",-210.589811,0.0003,2,"2024-01-30T18:50:43.937",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023972,1706640643946,"fUST",-7590.15365859,0.00032,15,"2024-01-30T18:50:43.946",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313023973,1706640643958,"fUST",-2374.10701609,0.00032,15,"2024-01-30T18:50:43.958",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024005,1706640645875,"fUST",-3022.81629331,0.00021048,2,"2024-01-30T18:50:45.875",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024007,1706640645885,"fUST",-276.6707132,0.00021048,2,"2024-01-30T18:50:45.885",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024009,1706640645894,"fUST",-234.6232533,0.00029315,2,"2024-01-30T18:50:45.894",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024011,1706640645903,"fUST",-210.589811,0.00031678,2,"2024-01-30T18:50:45.903",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024013,1706640645912,"fUST",-690.51,0.0003199,3,"2024-01-30T18:50:45.912",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024015,1706640645922,"fUST",-210.0,0.00032,2,"2024-01-30T18:50:45.922",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024017,1706640645931,"fUST",-130317.33770174,0.00032,15,"2024-01-30T18:50:45.931",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024019,1706640645939,"fUST",-150.0,0.00032,2,"2024-01-30T18:50:45.939",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024021,1706640645948,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:45.948",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024023,1706640645957,"fUST",-226.96975,0.00032,2,"2024-01-30T18:50:45.957",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024025,1706640645966,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:45.966",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024027,1706640645975,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:45.975",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024029,1706640645984,"fUST",-500.0,0.00032,7,"2024-01-30T18:50:45.984",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024031,1706640645993,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:45.993",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024033,1706640646002,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:46.002",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024035,1706640646011,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:46.011",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024037,1706640646020,"fUST",-392.274165,0.00032,2,"2024-01-30T18:50:46.020",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024039,1706640646030,"fUST",-392.274165,0.00032,2,"2024-01-30T18:50:46.030",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024041,1706640646039,"fUST",-1248.694555,0.00032,2,"2024-01-30T18:50:46.039",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024043,1706640646049,"fUST",-1248.694555,0.00032,2,"2024-01-30T18:50:46.049",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024045,1706640646058,"fUST",-7811.90112,0.00032,2,"2024-01-30T18:50:46.058",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024047,1706640646067,"fUST",-7811.90112,0.00032,2,"2024-01-30T18:50:46.067",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024049,1706640646076,"fUST",-151.0,0.00032,2,"2024-01-30T18:50:46.076",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024051,1706640646086,"fUST",-500.0,0.00032,2,"2024-01-30T18:50:46.086",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024053,1706640646096,"fUST",-210.589811,0.00032,2,"2024-01-30T18:50:46.096",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024055,1706640646105,"fUST",-210.589811,0.00032,2,"2024-01-30T18:50:46.105",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024057,1706640646114,"fUST",-620.00126083,0.00032089,2,"2024-01-30T18:50:46.114",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024059,1706640646123,"fUST",-200.0,0.00032162,15,"2024-01-30T18:50:46.123",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024061,1706640646132,"fUST",-200.0,0.00032162,15,"2024-01-30T18:50:46.132",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024063,1706640646142,"fUST",-368.0,0.00032162,15,"2024-01-30T18:50:46.142",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024065,1706640646150,"fUST",-150.86405234,0.00032499,2,"2024-01-30T18:50:46.150",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024067,1706640646159,"fUST",-4152.77777555,0.000325,15,"2024-01-30T18:50:46.159",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024069,1706640646168,"fUST",-151.0,0.0003251,2,"2024-01-30T18:50:46.168",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024071,1706640646177,"fUST",-151.725805,0.0003252,2,"2024-01-30T18:50:46.177",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024073,1706640646186,"fUST",-157.894736,0.00032572,2,"2024-01-30T18:50:46.186",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024075,1706640646195,"fUST",-13472.85,0.0003287,4,"2024-01-30T18:50:46.195",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024077,1706640646205,"fUST",-46732.6886899,0.00032877,2,"2024-01-30T18:50:46.205",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024079,1706640646214,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.214",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024081,1706640646223,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.223",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024083,1706640646232,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.232",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024085,1706640646241,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.241",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024087,1706640646250,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.250",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024089,1706640646259,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.259",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024091,1706640646268,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.268",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024093,1706640646277,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.277",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024095,1706640646287,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.287",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024097,1706640646296,"fUST",-10489.68,0.00032997,2,"2024-01-30T18:50:46.296",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024099,1706640646305,"fUST",-151.0,0.00032997,2,"2024-01-30T18:50:46.305",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024101,1706640646315,"fUST",-151.0,0.00032997,2,"2024-01-30T18:50:46.315",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024103,1706640646324,"fUST",-151.0,0.00032997,2,"2024-01-30T18:50:46.324",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024105,1706640646333,"fUST",-392.274165,0.00032997,2,"2024-01-30T18:50:46.333",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024107,1706640646344,"fUST",-392.274165,0.00032997,2,"2024-01-30T18:50:46.344",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024109,1706640646355,"fUST",-1248.694555,0.00032997,2,"2024-01-30T18:50:46.355",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024111,1706640646364,"fUST",-1248.694555,0.00032997,2,"2024-01-30T18:50:46.364",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024113,1706640646373,"fUST",-7811.90112,0.00032997,2,"2024-01-30T18:50:46.373",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024115,1706640646381,"fUST",-7811.90112,0.00032997,2,"2024-01-30T18:50:46.381",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024116,1706640646391,"fUST",-151.0,0.00032997,2,"2024-01-30T18:50:46.391",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024118,1706640646401,"fUST",-210.589811,0.00032997,2,"2024-01-30T18:50:46.401",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024121,1706640646411,"fUST",-210.589811,0.00032997,2,"2024-01-30T18:50:46.411",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024122,1706640646420,"fUST",-228.59183817,0.00033,2,"2024-01-30T18:50:46.420",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024124,1706640646430,"fUST",-304.86419737,0.00033,3,"2024-01-30T18:50:46.430",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024126,1706640646440,"fUST",-502.0,0.00033,5,"2024-01-30T18:50:46.440",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024128,1706640646449,"fUST",-5000.0,0.00033,7,"2024-01-30T18:50:46.449",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024130,1706640646459,"fUST",-35000.0,0.00033,7,"2024-01-30T18:50:46.459",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024132,1706640646468,"fUST",-1500.0,0.00033,2,"2024-01-30T18:50:46.468",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024134,1706640646478,"fUST",-690.76043168,0.00033,3,"2024-01-30T18:50:46.478",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024136,1706640646487,"fUST",-3000.0,0.00033,14,"2024-01-30T18:50:46.487",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024138,1706640646496,"fUST",-1611.91968625,0.00033,30,"2024-01-30T18:50:46.496",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024140,1706640646505,"fUST",-2019.28,0.00033,6,"2024-01-30T18:50:46.505",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024142,1706640646514,"fUST",-3819.42209576,0.00033,10,"2024-01-30T18:50:46.514",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024144,1706640646523,"fUST",-1000.0,0.00033,33,"2024-01-30T18:50:46.523",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024146,1706640646534,"fUST",-151.0,0.00033,2,"2024-01-30T18:50:46.534",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024148,1706640646543,"fUST",-500.0,0.00033,7,"2024-01-30T18:50:46.543",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024150,1706640646552,"fUST",-151.0,0.00033,2,"2024-01-30T18:50:46.552",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024152,1706640646561,"fUST",-151.0,0.00033,2,"2024-01-30T18:50:46.561",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024154,1706640646570,"fUST",-392.274165,0.00033,2,"2024-01-30T18:50:46.570",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024156,1706640646578,"fUST",-392.274165,0.00033,2,"2024-01-30T18:50:46.578",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024158,1706640646587,"fUST",-5094.225014,0.00033,2,"2024-01-30T18:50:46.587",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024160,1706640646597,"fUST",-1248.694555,0.00033,2,"2024-01-30T18:50:46.597",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024162,1706640646605,"fUST",-1248.694555,0.00033,2,"2024-01-30T18:50:46.605",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024164,1706640646615,"fUST",-7811.90112,0.00033,2,"2024-01-30T18:50:46.615",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024166,1706640646625,"fUST",-7811.90112,0.00033,2,"2024-01-30T18:50:46.625",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024168,1706640646634,"fUST",-151.0,0.00033,2,"2024-01-30T18:50:46.634",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024170,1706640646643,"fUST",-210.589811,0.00033,2,"2024-01-30T18:50:46.643",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024172,1706640646652,"fUST",-210.589811,0.00033,2,"2024-01-30T18:50:46.652",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024174,1706640646661,"fUST",-191.898186,0.00033044,2,"2024-01-30T18:50:46.661",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024176,1706640646670,"fUST",-151.725805,0.00033044,2,"2024-01-30T18:50:46.670",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024178,1706640646683,"fUST",-157.894736,0.00033181,2,"2024-01-30T18:50:46.683",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024180,1706640646692,"fUST",-151.725805,0.00033206,2,"2024-01-30T18:50:46.692",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024182,1706640646701,"fUST",-365.76009793,0.00033301,2,"2024-01-30T18:50:46.701",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024184,1706640646710,"fUST",-150.0,0.00033499,2,"2024-01-30T18:50:46.710",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024186,1706640646719,"fUST",-157.894736,0.0003379,2,"2024-01-30T18:50:46.719",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024188,1706640646729,"fUST",-953.51298828,0.000338,2,"2024-01-30T18:50:46.729",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024191,1706640646739,"fUST",-47260.7226778,0.00033956,7,"2024-01-30T18:50:46.739",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024193,1706640646748,"fUST",-168.333219,0.00033973,2,"2024-01-30T18:50:46.748",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024194,1706640646757,"fUST",-168.333219,0.00033973,18,"2024-01-30T18:50:46.757",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024197,1706640646767,"fUST",-168.333219,0.00033973,35,"2024-01-30T18:50:46.767",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024198,1706640646777,"fUST",-168.333219,0.00033973,52,"2024-01-30T18:50:46.777",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024200,1706640646787,"fUST",-168.333219,0.00033973,69,"2024-01-30T18:50:46.787",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024202,1706640646796,"fUST",-168.333219,0.00033973,86,"2024-01-30T18:50:46.796",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024204,1706640646805,"fUST",-168.333219,0.00033973,103,"2024-01-30T18:50:46.805",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024207,1706640646814,"fUST",-168.333219,0.00033973,119,"2024-01-30T18:50:46.814",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024209,1706640646823,"fUST",-5000.0,0.00034,7,"2024-01-30T18:50:46.823",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024211,1706640646832,"fUST",-13634.68690791,0.00034,2,"2024-01-30T18:50:46.832",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024213,1706640646845,"fUST",-12336.7659363,0.00034,2,"2024-01-30T18:50:46.845",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024649,1706640858880,"fUST",154.84515185,0.000176,2,"2024-01-30T18:54:18.880",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024650,1706641018961,"fUST",24900.0,0.00019885,2,"2024-01-30T18:56:58.961",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024651,1706641021774,"fUST",418.069462,0.00019911,2,"2024-01-30T18:57:01.774",0.00044165000000000003,34.74,0.9226855185519047,128065282.67740595]
[313024656,1706641505664,"fUST",209.034731,0.00019911,2,"2024-01-30T19:05:05.664",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024659,1706641542297,"fUST",10438.0,0.0003,120,"2024-01-30T19:05:42.297",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024660,1706641572821,"fUST",166.696548,0.00019622,2,"2024-01-30T19:06:12.821",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024738,1706641831932,"fUST",-453.46449264,0.00020583,2,"2024-01-30T19:10:31.932",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024740,1706641831941,"fUST",-260.67799851,0.00020584,2,"2024-01-30T19:10:31.941",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024741,1706641831950,"fUST",-3035.56822944,0.00020585,2,"2024-01-30T19:10:31.950",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024748,1706641831988,"fUST",-4935.08682297,0.00020585,2,"2024-01-30T19:10:31.988",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024750,1706641831997,"fUST",-562.3258598,0.00020626,2,"2024-01-30T19:10:31.997",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024752,1706641832007,"fUST",-2137.03626766,0.00020631,2,"2024-01-30T19:10:32.007",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024754,1706641832016,"fUST",-1556.13261224,0.00020845,2,"2024-01-30T19:10:32.016",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024756,1706641832025,"fUST",-3074.90379712,0.00020922,2,"2024-01-30T19:10:32.025",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024758,1706641832036,"fUST",-4379.92303812,0.00020922,2,"2024-01-30T19:10:32.036",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024760,1706641832045,"fUST",-99.76423545,0.00020933,2,"2024-01-30T19:10:32.045",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024762,1706641832057,"fUST",-85.87901966,0.00020933,2,"2024-01-30T19:10:32.057",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024764,1706641832066,"fUST",-155.02015262,0.0002095,2,"2024-01-30T19:10:32.066",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024766,1706641832076,"fUST",-624.68586065,0.00021047,2,"2024-01-30T19:10:32.076",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024768,1706641832085,"fUST",-278.20987142,0.00021047,2,"2024-01-30T19:10:32.085",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024770,1706641832094,"fUST",-710.51208574,0.00021048,2,"2024-01-30T19:10:32.094",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024772,1706641832103,"fUST",-257.9173374,0.00021055,2,"2024-01-30T19:10:32.103",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024774,1706641832112,"fUST",-264.53586889,0.00021055,2,"2024-01-30T19:10:32.112",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024776,1706641832121,"fUST",-274.5656387,0.00021055,2,"2024-01-30T19:10:32.121",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024794,1706641837937,"fUST",-904.83318342,0.00020582,2,"2024-01-30T19:10:37.937",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024795,1706641837946,"fUST",-1442.96904559,0.00021055,2,"2024-01-30T19:10:37.946",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024796,1706641837994,"fUST",-388.98350675,0.00021055,2,"2024-01-30T19:10:37.994",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024797,1706641838004,"fUST",-274.92421469,0.00021055,2,"2024-01-30T19:10:38.004",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024798,1706641838014,"fUST",-161.19857963,0.00021055,2,"2024-01-30T19:10:38.014",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024799,1706641838023,"fUST",-679.47851073,0.00021055,2,"2024-01-30T19:10:38.023",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024800,1706641838032,"fUST",-155.02790186,0.00021055,2,"2024-01-30T19:10:38.032",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024801,1706641838041,"fUST",-186.93447094,0.00021055,2,"2024-01-30T19:10:38.041",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024802,1706641838050,"fUST",-208.56063369,0.00021055,2,"2024-01-30T19:10:38.050",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024803,1706641838060,"fUST",-1586.35135048,0.00021055,2,"2024-01-30T19:10:38.060",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024804,1706641838070,"fUST",-1264.51072055,0.00021056,2,"2024-01-30T19:10:38.070",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024805,1706641838080,"fUST",-2077.00381468,0.00021056,2,"2024-01-30T19:10:38.080",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024806,1706641838089,"fUST",-33306.69464816,0.00021056,2,"2024-01-30T19:10:38.089",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024807,1706641838098,"fUST",-200.0,0.00021613,7,"2024-01-30T19:10:38.098",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024808,1706641838107,"fUST",-280.0,0.00023775,7,"2024-01-30T19:10:38.107",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024809,1706641838117,"fUST",-4013.85201876,0.00024,2,"2024-01-30T19:10:38.117",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024810,1706641838126,"fUST",-391.0,0.00026152,15,"2024-01-30T19:10:38.126",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024811,1706641838136,"fUST",-575.43,0.00026366,3,"2024-01-30T19:10:38.136",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024812,1706641838145,"fUST",-1285.64647046,0.00026376,2,"2024-01-30T19:10:38.145",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024813,1706641838154,"fUST",-5185.46909613,0.00026376,2,"2024-01-30T19:10:38.154",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024814,1706641838164,"fUST",-2568.89624214,0.00026376,2,"2024-01-30T19:10:38.164",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024815,1706641838173,"fUST",-4477.35342057,0.00026376,2,"2024-01-30T19:10:38.173",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024816,1706641838183,"fUST",-201.10139586,0.00028,2,"2024-01-30T19:10:38.183",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024817,1706641838192,"fUST",-200.0,0.00028767,15,"2024-01-30T19:10:38.192",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024818,1706641838201,"fUST",-348.0,0.00028767,15,"2024-01-30T19:10:38.201",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024819,1706641838211,"fUST",-16811.46235347,0.000289,2,"2024-01-30T19:10:38.211",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024820,1706641838220,"fUST",-1959.77429776,0.00029,2,"2024-01-30T19:10:38.220",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024821,1706641838230,"fUST",-370.04024356,0.00029,2,"2024-01-30T19:10:38.230",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024822,1706641838239,"fUST",-2968.01159496,0.00029597,2,"2024-01-30T19:10:38.239",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024823,1706641838249,"fUST",-155.23328726,0.0002971,3,"2024-01-30T19:10:38.249",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024824,1706641838260,"fUST",-209.034731,0.00029867,2,"2024-01-30T19:10:38.260",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024825,1706641838270,"fUST",-479.52,0.0002999,3,"2024-01-30T19:10:38.270",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024826,1706641838280,"fUST",-399.6,0.0002999,3,"2024-01-30T19:10:38.280",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024827,1706641838290,"fUST",-3340.9928411,0.0003,2,"2024-01-30T19:10:38.290",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024828,1706641838299,"fUST",-303.3670485,0.0003,10,"2024-01-30T19:10:38.299",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024829,1706641838308,"fUST",-2374.95091436,0.0003,2,"2024-01-30T19:10:38.308",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024830,1706641838317,"fUST",-689.49476826,0.0003,4,"2024-01-30T19:10:38.317",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024831,1706641838327,"fUST",-146423.90831105,0.0003,4,"2024-01-30T19:10:38.327",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024832,1706641838336,"fUST",-244.61431091,0.0003,4,"2024-01-30T19:10:38.336",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024833,1706641838345,"fUST",-203.20005441,0.0003,2,"2024-01-30T19:10:38.345",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024834,1706641838355,"fUST",-154.90705577,0.0003,2,"2024-01-30T19:10:38.355",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024835,1706641838364,"fUST",-155.0,0.0003,2,"2024-01-30T19:10:38.364",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024836,1706641838373,"fUST",-281.0,0.0003,2,"2024-01-30T19:10:38.373",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024837,1706641838382,"fUST",-157.894736,0.00030137,2,"2024-01-30T19:10:38.382",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024838,1706641838391,"fUST",-3351.30374145,0.000304,5,"2024-01-30T19:10:38.391",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024839,1706641838400,"fUST",-4742.44366424,0.000305,2,"2024-01-30T19:10:38.400",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024840,1706641838410,"fUST",-157.894736,0.00030746,2,"2024-01-30T19:10:38.410",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024841,1706641838420,"fUST",-412.70174143,0.00030897,2,"2024-01-30T19:10:38.420",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024842,1706641838429,"fUST",-54929.91689518,0.00030999,3,"2024-01-30T19:10:38.429",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024843,1706641838438,"fUST",-263518.16718362,0.00031,2,"2024-01-30T19:10:38.438",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313024844,1706641838640,"fUST",-2376.35776166,0.00031,2,"2024-01-30T19:10:38.640",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025014,1706641843005,"fUST",-333.0,0.0002889,3,"2024-01-30T19:10:43.005",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025015,1706641843015,"fUST",-975.06768851,0.00031,2,"2024-01-30T19:10:43.015",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025016,1706641843061,"fUST",-5341.07366095,0.00031,2,"2024-01-30T19:10:43.061",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025048,1706642029308,"fUST",941.30751468,0.0001895,2,"2024-01-30T19:13:49.308",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025061,1706642479589,"fUST",209.034731,0.00020039,2,"2024-01-30T19:21:19.589",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025069,1706642599806,"fUST",155.01395126,0.00020039,2,"2024-01-30T19:23:19.806",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025070,1706642617807,"fUST",157.80026382,0.00020039,2,"2024-01-30T19:23:37.807",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025163,1706643033537,"fUST",-161.25377487,0.00020956,2,"2024-01-30T19:30:33.537",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025165,1706643033547,"fUST",-260.67799851,0.00020957,2,"2024-01-30T19:30:33.547",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025168,1706643033557,"fUST",-155.01395126,0.00020958,2,"2024-01-30T19:30:33.557",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025170,1706643033566,"fUST",-3750.33849076,0.00020958,2,"2024-01-30T19:30:33.566",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025172,1706643033576,"fUST",-679.74060206,0.00020959,2,"2024-01-30T19:30:33.576",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025174,1706643033585,"fUST",-37009.8984698,0.00020959,2,"2024-01-30T19:30:33.585",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025176,1706643033595,"fUST",-19726.57954333,0.0002096,2,"2024-01-30T19:30:33.595",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025178,1706643033604,"fUST",-7970.65505241,0.00020961,2,"2024-01-30T19:30:33.604",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025181,1706643033614,"fUST",-519.93,0.00020963,3,"2024-01-30T19:30:33.614",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025184,1706643033623,"fUST",-433.27,0.00020965,3,"2024-01-30T19:30:33.623",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025186,1706643033633,"fUST",-903.86439662,0.00020973,2,"2024-01-30T19:30:33.633",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025188,1706643033642,"fUST",-75730.54446052,0.00020975,2,"2024-01-30T19:30:33.642",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025190,1706643033651,"fUST",-2003.83335234,0.00020978,2,"2024-01-30T19:30:33.651",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025192,1706643033661,"fUST",-1586.35135048,0.00021039,2,"2024-01-30T19:30:33.661",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025195,1706643033670,"fUST",-3845.54835849,0.00021053,2,"2024-01-30T19:30:33.670",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025198,1706643033680,"fUST",-155.33030437,0.00021053,2,"2024-01-30T19:30:33.680",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025201,1706643033689,"fUST",-156.30169495,0.00021053,2,"2024-01-30T19:30:33.689",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025204,1706643033700,"fUST",-176.47754897,0.00021053,2,"2024-01-30T19:30:33.700",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025207,1706643033709,"fUST",-309.69636368,0.00021053,2,"2024-01-30T19:30:33.709",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025210,1706643033719,"fUST",-267.58088134,0.00021053,2,"2024-01-30T19:30:33.719",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025403,1706643038191,"fUST",-316.47323329,0.00021053,2,"2024-01-30T19:30:38.191",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025404,1706643038201,"fUST",-176.86265737,0.00021053,2,"2024-01-30T19:30:38.201",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025405,1706643038210,"fUST",-155.52200796,0.00021053,2,"2024-01-30T19:30:38.210",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025406,1706643038220,"fUST",-155.60546346,0.00021053,2,"2024-01-30T19:30:38.220",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025407,1706643038229,"fUST",-259.27542868,0.00021053,2,"2024-01-30T19:30:38.229",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025408,1706643038239,"fUST",-169.09579844,0.00021053,2,"2024-01-30T19:30:38.239",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025409,1706643038249,"fUST",-200.0,0.00021053,2,"2024-01-30T19:30:38.249",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025410,1706643038259,"fUST",-303.13985087,0.00021053,2,"2024-01-30T19:30:38.259",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025411,1706643038269,"fUST",-1264.51072055,0.00021053,2,"2024-01-30T19:30:38.269",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025412,1706643038278,"fUST",-208.56063369,0.00021053,2,"2024-01-30T19:30:38.278",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025413,1706643038288,"fUST",-186.93447094,0.00021053,2,"2024-01-30T19:30:38.288",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025414,1706643038297,"fUST",-155.02790186,0.00021053,2,"2024-01-30T19:30:38.297",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025415,1706643038416,"fUST",-155.01860223,0.00021053,2,"2024-01-30T19:30:38.416",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025416,1706643038426,"fUST",-155.29816914,0.00021053,2,"2024-01-30T19:30:38.426",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025417,1706643038435,"fUST",-332.25503996,0.00021054,2,"2024-01-30T19:30:38.435",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025418,1706643038445,"fUST",-1700.52786078,0.00021054,2,"2024-01-30T19:30:38.445",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025419,1706643038455,"fUST",-177.09665134,0.00021055,2,"2024-01-30T19:30:38.455",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025420,1706643038464,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T19:30:38.464",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025421,1706643038474,"fUST",-309.72125088,0.00021055,2,"2024-01-30T19:30:38.474",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025422,1706643038483,"fUST",-715.76565283,0.00021055,2,"2024-01-30T19:30:38.483",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025423,1706643038493,"fUST",-1243.18794346,0.00021055,2,"2024-01-30T19:30:38.493",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025424,1706643038502,"fUST",-621.74137913,0.00021055,2,"2024-01-30T19:30:38.502",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025425,1706643038511,"fUST",-470.19018519,0.00021055,2,"2024-01-30T19:30:38.511",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025426,1706643038521,"fUST",-156.79522636,0.00021055,2,"2024-01-30T19:30:38.521",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025427,1706643038530,"fUST",-262.20739186,0.00021055,2,"2024-01-30T19:30:38.530",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025428,1706643038539,"fUST",-1367.98900414,0.00021055,2,"2024-01-30T19:30:38.539",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025429,1706643038549,"fUST",-1198.85411505,0.00021055,2,"2024-01-30T19:30:38.549",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025430,1706643038558,"fUST",-155.04496304,0.00021055,2,"2024-01-30T19:30:38.558",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025431,1706643038567,"fUST",-193.54319736,0.00021055,2,"2024-01-30T19:30:38.567",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025432,1706643038576,"fUST",-2035.34911286,0.00021055,2,"2024-01-30T19:30:38.576",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025433,1706643038586,"fUST",-227.43519653,0.00021055,2,"2024-01-30T19:30:38.586",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025434,1706643038595,"fUST",-14679.55896149,0.00021055,2,"2024-01-30T19:30:38.595",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025435,1706643038604,"fUST",-500.0,0.00021055,2,"2024-01-30T19:30:38.604",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025436,1706643038613,"fUST",-242.7024983,0.00021055,2,"2024-01-30T19:30:38.613",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025437,1706643038623,"fUST",-163.32384567,0.00021055,2,"2024-01-30T19:30:38.623",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025438,1706643038632,"fUST",-663.45474894,0.00021055,2,"2024-01-30T19:30:38.632",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025439,1706643038641,"fUST",-488.62496948,0.00021055,2,"2024-01-30T19:30:38.641",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025440,1706643038651,"fUST",-15390.37952808,0.00021055,2,"2024-01-30T19:30:38.651",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025441,1706643038660,"fUST",-1578.24819686,0.00021055,2,"2024-01-30T19:30:38.660",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025442,1706643038669,"fUST",-178.74538316,0.00021055,2,"2024-01-30T19:30:38.669",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025443,1706643038678,"fUST",-233.99171594,0.00021055,2,"2024-01-30T19:30:38.678",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025444,1706643038687,"fUST",-165.98990982,0.00021055,2,"2024-01-30T19:30:38.687",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025445,1706643038696,"fUST",-527.37323605,0.00021055,2,"2024-01-30T19:30:38.696",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025446,1706643038705,"fUST",-20911.81082028,0.00021056,2,"2024-01-30T19:30:38.705",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025447,1706643038714,"fUST",-166.666666,0.00021918,2,"2024-01-30T19:30:38.714",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025448,1706643038724,"fUST",-3972.88161015,0.00022,2,"2024-01-30T19:30:38.724",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025449,1706643038733,"fUST",-426.44750157,0.00022,2,"2024-01-30T19:30:38.733",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025450,1706643038742,"fUST",-2036.5412467,0.00022,2,"2024-01-30T19:30:38.742",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025451,1706643038752,"fUST",-200.0,0.00022007,7,"2024-01-30T19:30:38.752",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025452,1706643038761,"fUST",-166.666666,0.00022431,2,"2024-01-30T19:30:38.761",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025453,1706643038770,"fUST",-166.666666,0.00022944,2,"2024-01-30T19:30:38.770",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025454,1706643038778,"fUST",-1261.25015974,0.00023,2,"2024-01-30T19:30:38.778",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025455,1706643038788,"fUST",-9950.40162057,0.00023,2,"2024-01-30T19:30:38.788",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025456,1706643038797,"fUST",-166.666666,0.00023456,2,"2024-01-30T19:30:38.797",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025457,1706643038806,"fUST",-166.666666,0.00023969,2,"2024-01-30T19:30:38.806",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025458,1706643038815,"fUST",-4018.69495971,0.00024,2,"2024-01-30T19:30:38.815",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025459,1706643038824,"fUST",-280.0,0.00024208,7,"2024-01-30T19:30:38.824",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025460,1706643038833,"fUST",-166.666666,0.00024482,2,"2024-01-30T19:30:38.833",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025461,1706643038842,"fUST",-200.0,0.00024658,2,"2024-01-30T19:30:38.842",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025462,1706643038850,"fUST",-280.0,0.00024658,2,"2024-01-30T19:30:38.850",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025463,1706643038860,"fUST",-4729.25513018,0.00025,2,"2024-01-30T19:30:38.860",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025464,1706643038869,"fUST",-155.02635448,0.00025,2,"2024-01-30T19:30:38.869",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025465,1706643038883,"fUST",-1828.7489345,0.00025,2,"2024-01-30T19:30:38.883",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025466,1706643038892,"fUST",-680.48366856,0.00025,2,"2024-01-30T19:30:38.892",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025467,1706643038902,"fUST",-7652.00570539,0.00025,2,"2024-01-30T19:30:38.902",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025468,1706643038911,"fUST",-1009.05174413,0.00025,2,"2024-01-30T19:30:38.911",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025469,1706643038920,"fUST",-200.0,0.00025479,2,"2024-01-30T19:30:38.920",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025470,1706643038929,"fUST",-298.48147438,0.00026375,2,"2024-01-30T19:30:38.929",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025471,1706643038938,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:38.938",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025472,1706643038948,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:38.948",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025473,1706643038957,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:38.957",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025474,1706643038966,"fUST",-415.76505033,0.00026375,2,"2024-01-30T19:30:38.966",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025475,1706643038976,"fUST",-160.99225998,0.00026375,2,"2024-01-30T19:30:38.976",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025476,1706643038985,"fUST",-581.19811971,0.00026375,2,"2024-01-30T19:30:38.985",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025477,1706643038994,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:38.994",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025478,1706643039003,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:39.003",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025479,1706643039012,"fUST",-500.0,0.00026375,2,"2024-01-30T19:30:39.012",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025480,1706643039021,"fUST",-185.56595218,0.00026375,2,"2024-01-30T19:30:39.021",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025481,1706643039030,"fUST",-236.77949922,0.00026375,2,"2024-01-30T19:30:39.030",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025482,1706643039039,"fUST",-50000.0,0.00026376,2,"2024-01-30T19:30:39.039",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025483,1706643039048,"fUST",-50000.0,0.00026376,2,"2024-01-30T19:30:39.048",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025484,1706643039057,"fUST",-50000.0,0.00026376,2,"2024-01-30T19:30:39.057",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025485,1706643039066,"fUST",-50000.0,0.00026376,2,"2024-01-30T19:30:39.066",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025486,1706643039080,"fUST",-87366.97392153,0.00026376,2,"2024-01-30T19:30:39.080",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025487,1706643039089,"fUST",-27584.33931667,0.00026376,2,"2024-01-30T19:30:39.089",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025488,1706643039098,"fUST",-1296.36727403,0.00026376,2,"2024-01-30T19:30:39.098",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025489,1706643039107,"fUST",-1992.68889469,0.00026376,2,"2024-01-30T19:30:39.107",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025490,1706643039116,"fUST",-648.69262446,0.000264,2,"2024-01-30T19:30:39.116",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025491,1706643039124,"fUST",-391.0,0.00026628,15,"2024-01-30T19:30:39.124",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025492,1706643039134,"fUST",-155.0,0.00027397,2,"2024-01-30T19:30:39.134",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025493,1706643039145,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.145",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025494,1706643039154,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.154",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025495,1706643039163,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.163",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025496,1706643039172,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.172",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025497,1706643039182,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.182",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025498,1706643039191,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.191",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025499,1706643039200,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.200",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025500,1706643039209,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.209",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025501,1706643039219,"fUST",-1000.0,0.000275,2,"2024-01-30T19:30:39.219",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025502,1706643039229,"fUST",-621.43463122,0.0002772,2,"2024-01-30T19:30:39.229",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025503,1706643039239,"fUST",-201.10139586,0.00028,2,"2024-01-30T19:30:39.239",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025504,1706643039248,"fUST",-155.0,0.00028767,2,"2024-01-30T19:30:39.248",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025505,1706643039257,"fUST",-5526.21242297,0.00028784,5,"2024-01-30T19:30:39.257",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025506,1706643039266,"fUST",-475.94446054,0.000289,2,"2024-01-30T19:30:39.266",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025507,1706643039275,"fUST",-370.04024356,0.00029,2,"2024-01-30T19:30:39.275",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025508,1706643039285,"fUST",-1959.77429776,0.00029,2,"2024-01-30T19:30:39.285",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025509,1706643039294,"fUST",-620.07173156,0.00029106,2,"2024-01-30T19:30:39.294",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025510,1706643039303,"fUST",-200.0,0.00029291,15,"2024-01-30T19:30:39.303",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025511,1706643039313,"fUST",-348.0,0.00029291,15,"2024-01-30T19:30:39.313",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025512,1706643039324,"fUST",-196.9811308,0.00029315,2,"2024-01-30T19:30:39.324",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025513,1706643039333,"fUST",-199.5795051,0.00029315,2,"2024-01-30T19:30:39.333",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025514,1706643039342,"fUST",-3351.30374145,0.0002945,4,"2024-01-30T19:30:39.342",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025515,1706643039352,"fUST",-155.01395126,0.0002971,3,"2024-01-30T19:30:39.352",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025516,1706643039361,"fUST",-68064.33876538,0.00029798,2,"2024-01-30T19:30:39.361",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025517,1706643039370,"fUST",-5000.0,0.00029856,5,"2024-01-30T19:30:39.370",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025518,1706643039379,"fUST",-3340.9928411,0.0003,2,"2024-01-30T19:30:39.379",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025519,1706643039389,"fUST",-2374.95091436,0.0003,2,"2024-01-30T19:30:39.389",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025520,1706643039399,"fUST",-203.20005441,0.0003,2,"2024-01-30T19:30:39.399",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025521,1706643039408,"fUST",-315.09375121,0.0003,4,"2024-01-30T19:30:39.408",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025522,1706643039417,"fUST",-25077.43353461,0.0003,4,"2024-01-30T19:30:39.417",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025617,1706643044730,"fUST",-361.06,0.0002999,3,"2024-01-30T19:30:44.730",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025618,1706643044739,"fUST",-121346.47477644,0.0003,4,"2024-01-30T19:30:44.739",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025619,1706643044748,"fUST",-689.49476826,0.0003,4,"2024-01-30T19:30:44.748",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025620,1706643044758,"fUST",-303.3670485,0.0003,10,"2024-01-30T19:30:44.758",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025621,1706643044767,"fUST",-234.0,0.0003,2,"2024-01-30T19:30:44.767",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025622,1706643044776,"fUST",-153.0,0.00030041,2,"2024-01-30T19:30:44.776",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025623,1706643044784,"fUST",-153.0,0.00030041,2,"2024-01-30T19:30:44.784",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025624,1706643044794,"fUST",-153.0,0.00030041,2,"2024-01-30T19:30:44.794",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025625,1706643044802,"fUST",-153.0,0.00030041,2,"2024-01-30T19:30:44.802",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025626,1706643044811,"fUST",-153.0,0.00030041,2,"2024-01-30T19:30:44.811",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025627,1706643044820,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.820",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025628,1706643044829,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.829",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025629,1706643044837,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.837",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025630,1706643044846,"fUST",-306.0,0.00030137,2,"2024-01-30T19:30:44.846",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025631,1706643044855,"fUST",-237.4751378,0.00030137,2,"2024-01-30T19:30:44.855",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025632,1706643044866,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.866",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025633,1706643044875,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.875",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025634,1706643044884,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.884",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025635,1706643044893,"fUST",-177.3061975,0.00030137,2,"2024-01-30T19:30:44.893",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025636,1706643044902,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.902",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025637,1706643044911,"fUST",-306.0,0.00030137,2,"2024-01-30T19:30:44.911",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025638,1706643044922,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.922",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025639,1706643044930,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.930",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025640,1706643044939,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.939",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025641,1706643044948,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.948",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025642,1706643044957,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.957",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025643,1706643044966,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.966",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025644,1706643044977,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.977",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025645,1706643044986,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.986",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025646,1706643044994,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:44.994",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025647,1706643045004,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.004",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025648,1706643045012,"fUST",-307.4659568,0.00030137,2,"2024-01-30T19:30:45.012",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025649,1706643045022,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.022",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025650,1706643045033,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.033",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025651,1706643045044,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.044",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025652,1706643045053,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.053",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025653,1706643045063,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.063",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025654,1706643045073,"fUST",-156.2311328,0.00030137,2,"2024-01-30T19:30:45.073",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025655,1706643045082,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.082",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025656,1706643045091,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.091",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025657,1706643045100,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.100",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025658,1706643045109,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.109",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025659,1706643045119,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.119",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025660,1706643045129,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.129",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025661,1706643045139,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.139",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025662,1706643045152,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.152",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025663,1706643045162,"fUST",-199.5795051,0.00030137,2,"2024-01-30T19:30:45.162",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025664,1706643045171,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.171",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025665,1706643045180,"fUST",-281.3626415,0.00030137,2,"2024-01-30T19:30:45.180",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025666,1706643045190,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.190",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025667,1706643045198,"fUST",-306.0,0.00030137,2,"2024-01-30T19:30:45.198",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025668,1706643045207,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.207",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025669,1706643045217,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.217",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025670,1706643045227,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.227",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025671,1706643045236,"fUST",-198.4801445,0.00030137,2,"2024-01-30T19:30:45.236",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025672,1706643045245,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.245",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025673,1706643045254,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.254",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025674,1706643045263,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.263",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025675,1706643045272,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.272",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025676,1706643045281,"fUST",-153.0,0.00030137,2,"2024-01-30T19:30:45.281",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025677,1706643045290,"fUST",-157.894736,0.00030137,2,"2024-01-30T19:30:45.290",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025678,1706643045299,"fUST",-155.0,0.00030137,2,"2024-01-30T19:30:45.299",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025679,1706643045310,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.310",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025680,1706643045320,"fUST",-215.919795,0.00030178,2,"2024-01-30T19:30:45.320",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025681,1706643045328,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.328",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025682,1706643045338,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.338",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025683,1706643045347,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.347",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025684,1706643045356,"fUST",-199.5795051,0.00030178,2,"2024-01-30T19:30:45.356",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025685,1706643045366,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.366",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025686,1706643045375,"fUST",-251.1800213,0.00030178,2,"2024-01-30T19:30:45.375",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025687,1706643045384,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.384",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025688,1706643045394,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.394",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025689,1706643045403,"fUST",-199.5795051,0.00030178,2,"2024-01-30T19:30:45.403",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025690,1706643045412,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.412",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025691,1706643045422,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.422",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025692,1706643045431,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.431",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025693,1706643045441,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.441",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025694,1706643045450,"fUST",-153.0000001,0.00030178,2,"2024-01-30T19:30:45.450",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025695,1706643045459,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.459",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025696,1706643045468,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.468",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025697,1706643045478,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.478",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025698,1706643045487,"fUST",-199.5795051,0.00030178,2,"2024-01-30T19:30:45.487",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025699,1706643045496,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.496",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025700,1706643045506,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.506",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025701,1706643045515,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.515",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025702,1706643045526,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.526",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025703,1706643045536,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.536",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025704,1706643045546,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.546",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025705,1706643045555,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.555",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025706,1706643045565,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.565",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025707,1706643045575,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.575",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025708,1706643045585,"fUST",-153.0,0.00030178,2,"2024-01-30T19:30:45.585",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025709,1706643045594,"fUST",-153.0,0.00030452,2,"2024-01-30T19:30:45.594",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025710,1706643045604,"fUST",-153.0,0.00030452,2,"2024-01-30T19:30:45.604",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025711,1706643045613,"fUST",-153.0,0.00030452,2,"2024-01-30T19:30:45.613",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025712,1706643045622,"fUST",-153.0,0.00030452,2,"2024-01-30T19:30:45.622",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025714,1706643045631,"fUST",-153.0,0.00030452,2,"2024-01-30T19:30:45.631",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025715,1706643045640,"fUST",-620.00358658,0.00030561,2,"2024-01-30T19:30:45.640",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025716,1706643045651,"fUST",-151.01208097,0.00030598,4,"2024-01-30T19:30:45.651",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025717,1706643045660,"fUST",-157.894736,0.00030746,2,"2024-01-30T19:30:45.660",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025718,1706643045670,"fUST",-5000.0,0.00030928,7,"2024-01-30T19:30:45.670",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025719,1706643045679,"fUST",-213.42126249,0.00031,4,"2024-01-30T19:30:45.679",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025720,1706643045689,"fUST",-1027.91083157,0.00031,2,"2024-01-30T19:30:45.689",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025721,1706643045698,"fUST",-1200.0,0.00031,4,"2024-01-30T19:30:45.698",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025722,1706643045707,"fUST",-982.82266304,0.00031,4,"2024-01-30T19:30:45.707",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025723,1706643045717,"fUST",-376.35893675,0.00031,4,"2024-01-30T19:30:45.717",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025724,1706643045726,"fUST",-1617.03806887,0.00031,4,"2024-01-30T19:30:45.726",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025725,1706643045736,"fUST",-155.12478781,0.00031,4,"2024-01-30T19:30:45.736",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025726,1706643045745,"fUST",-191.50909336,0.00031,4,"2024-01-30T19:30:45.745",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025727,1706643045754,"fUST",-620.37329655,0.00031,4,"2024-01-30T19:30:45.754",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025728,1706643045764,"fUST",-343.19914178,0.00031,4,"2024-01-30T19:30:45.764",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025729,1706643045775,"fUST",-1109.98253014,0.00031,4,"2024-01-30T19:30:45.775",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025730,1706643045784,"fUST",-938.62076377,0.00031,2,"2024-01-30T19:30:45.784",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025731,1706643045793,"fUST",-537.44070193,0.00031,4,"2024-01-30T19:30:45.793",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025732,1706643045803,"fUST",-155.03875969,0.00031,4,"2024-01-30T19:30:45.803",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025733,1706643045812,"fUST",-1114.65598908,0.00031,4,"2024-01-30T19:30:45.812",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025734,1706643045822,"fUST",-400.52132555,0.00031,4,"2024-01-30T19:30:45.822",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025735,1706643045831,"fUST",-260596.73198044,0.00031,14,"2024-01-30T19:30:45.831",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025736,1706643045841,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:45.841",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025737,1706643045850,"fUST",-206.40256338,0.00031,4,"2024-01-30T19:30:45.850",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025739,1706643045860,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:45.860",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025740,1706643045869,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:45.869",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025741,1706643045879,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:45.879",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025742,1706643045888,"fUST",-684.06765609,0.00031,4,"2024-01-30T19:30:45.888",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025743,1706643045897,"fUST",-307.2824162,0.00031,2,"2024-01-30T19:30:45.897",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025744,1706643045906,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:45.906",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025746,1706643045985,"fUST",-234.47285412,0.00031,2,"2024-01-30T19:30:45.985",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025747,1706643046003,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:46.003",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025748,1706643046012,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:46.012",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025749,1706643046022,"fUST",-155.20764538,0.00031,4,"2024-01-30T19:30:46.022",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025750,1706643046031,"fUST",-153.0,0.00031,2,"2024-01-30T19:30:46.031",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025752,1706643046040,"fUST",-1828.0659992,0.00031,2,"2024-01-30T19:30:46.040",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025753,1706643046050,"fUST",-309.76769358,0.00031,4,"2024-01-30T19:30:46.050",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025755,1706643046059,"fUST",-188.0,0.00031,2,"2024-01-30T19:30:46.059",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025757,1706643046069,"fUST",-10000.0,0.00031,2,"2024-01-30T19:30:46.069",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025758,1706643046078,"fUST",-10000.0,0.00031,2,"2024-01-30T19:30:46.078",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025759,1706643046087,"fUST",-10000.0,0.00031,2,"2024-01-30T19:30:46.087",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025760,1706643046095,"fUST",-151.0,0.00031207,2,"2024-01-30T19:30:46.095",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025761,1706643046104,"fUST",-151.01208097,0.00031223,2,"2024-01-30T19:30:46.104",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025762,1706643046113,"fUST",-157.894736,0.00031355,2,"2024-01-30T19:30:46.113",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025763,1706643046122,"fUST",-578.0,0.000319,2,"2024-01-30T19:30:46.122",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025764,1706643046131,"fUST",-157.894736,0.00031963,2,"2024-01-30T19:30:46.131",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025765,1706643046140,"fUST",-321.73063375,0.00032,4,"2024-01-30T19:30:46.140",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025766,1706643046154,"fUST",-3582.45312356,0.00032,4,"2024-01-30T19:30:46.154",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025767,1706643046163,"fUST",-261.92632285,0.00032,4,"2024-01-30T19:30:46.163",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025768,1706643046172,"fUST",-1536.36145825,0.00032,2,"2024-01-30T19:30:46.172",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025769,1706643046182,"fUST",-3519.18054344,0.00032,4,"2024-01-30T19:30:46.182",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025770,1706643046191,"fUST",-155.01395126,0.00032,4,"2024-01-30T19:30:46.191",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025771,1706643046201,"fUST",-172.32028985,0.00032,4,"2024-01-30T19:30:46.201",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025772,1706643046210,"fUST",-177.25672105,0.00032,4,"2024-01-30T19:30:46.210",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025773,1706643046221,"fUST",-370.39064972,0.00032,7,"2024-01-30T19:30:46.221",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025774,1706643046230,"fUST",-183.49258872,0.00032,7,"2024-01-30T19:30:46.230",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025775,1706643046239,"fUST",-319.81095861,0.00032,7,"2024-01-30T19:30:46.239",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025777,1706643046249,"fUST",-5000.0,0.00032,7,"2024-01-30T19:30:46.249",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025778,1706643046259,"fUST",-1970.30995119,0.00032,7,"2024-01-30T19:30:46.259",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025779,1706643046268,"fUST",-620.00017933,0.00032089,2,"2024-01-30T19:30:46.268",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025781,1706643046277,"fUST",-500.0,0.0003216,2,"2024-01-30T19:30:46.277",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025782,1706643046287,"fUST",-200.0,0.0003222,15,"2024-01-30T19:30:46.287",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025783,1706643046296,"fUST",-200.0,0.0003222,15,"2024-01-30T19:30:46.296",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025784,1706643046305,"fUST",-368.0,0.0003222,15,"2024-01-30T19:30:46.305",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025785,1706643046315,"fUST",-151.0,0.00032414,2,"2024-01-30T19:30:46.315",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025787,1706643046324,"fUST",-157.894736,0.00032572,2,"2024-01-30T19:30:46.324",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025788,1706643046333,"fUST",-1000.0,0.00033,33,"2024-01-30T19:30:46.333",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025790,1706643046342,"fUST",-234.0,0.00033,2,"2024-01-30T19:30:46.342",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025791,1706643046352,"fUST",-234.0,0.00033,2,"2024-01-30T19:30:46.352",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025793,1706643046361,"fUST",-157.894736,0.00033181,2,"2024-01-30T19:30:46.361",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025794,1706643046370,"fUST",-151.0,0.00033622,2,"2024-01-30T19:30:46.370",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025796,1706643046379,"fUST",-620.00000897,0.00033694,2,"2024-01-30T19:30:46.379",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025797,1706643046388,"fUST",-1000.0,0.00033712,2,"2024-01-30T19:30:46.388",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025798,1706643046398,"fUST",-1000.0,0.00033745,2,"2024-01-30T19:30:46.398",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025799,1706643046407,"fUST",-1000.0,0.00033764,2,"2024-01-30T19:30:46.407",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025801,1706643046416,"fUST",-1000.0,0.00033769,2,"2024-01-30T19:30:46.416",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025802,1706643046425,"fUST",-1000.0,0.0003377,2,"2024-01-30T19:30:46.425",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025803,1706643046434,"fUST",-1010.71957794,0.00033776,2,"2024-01-30T19:30:46.434",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025804,1706643046444,"fUST",-1000.0,0.00033788,2,"2024-01-30T19:30:46.444",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025805,1706643046453,"fUST",-157.894736,0.0003379,2,"2024-01-30T19:30:46.453",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025806,1706643046462,"fUST",-1000.0,0.00033797,2,"2024-01-30T19:30:46.462",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025807,1706643046472,"fUST",-1000.0,0.00033797,2,"2024-01-30T19:30:46.472",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025808,1706643046482,"fUST",-1000.0,0.00033804,2,"2024-01-30T19:30:46.482",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025809,1706643046491,"fUST",-1000.0,0.00033821,2,"2024-01-30T19:30:46.491",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025810,1706643046500,"fUST",-413.39223728,0.00033848,2,"2024-01-30T19:30:46.500",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025812,1706643046510,"fUST",-475.94446054,0.000339,2,"2024-01-30T19:30:46.510",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025814,1706643046519,"fUST",-1000.0,0.00033907,2,"2024-01-30T19:30:46.519",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025816,1706643046529,"fUST",-1000.0,0.00033912,2,"2024-01-30T19:30:46.529",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025818,1706643046538,"fUST",-1000.0,0.00033913,2,"2024-01-30T19:30:46.538",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025820,1706643046547,"fUST",-1000.0,0.00033923,2,"2024-01-30T19:30:46.547",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025822,1706643046556,"fUST",-1000.0,0.00033958,2,"2024-01-30T19:30:46.556",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025823,1706643046565,"fUST",-300.69064168,0.0003396,2,"2024-01-30T19:30:46.565",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025824,1706643046574,"fUST",-1000.0,0.00033963,2,"2024-01-30T19:30:46.574",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025825,1706643046583,"fUST",-1000.0,0.00033975,2,"2024-01-30T19:30:46.583",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025826,1706643046592,"fUST",-1000.0,0.00033979,2,"2024-01-30T19:30:46.592",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025827,1706643046601,"fUST",-3281.33362853,0.0003399,2,"2024-01-30T19:30:46.601",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025828,1706643046611,"fUST",-25826.72561857,0.00034,2,"2024-01-30T19:30:46.611",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025829,1706643046619,"fUST",-500.0,0.00034,7,"2024-01-30T19:30:46.619",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025832,1706643046628,"fUST",-500.0,0.00034,2,"2024-01-30T19:30:46.628",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025834,1706643046637,"fUST",-152.74612008,0.00034346,7,"2024-01-30T19:30:46.637",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025837,1706643046646,"fUST",-157.894736,0.00034399,2,"2024-01-30T19:30:46.646",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025839,1706643046655,"fUST",-5000.0,0.000345,7,"2024-01-30T19:30:46.655",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025841,1706643046664,"fUST",-151.01208097,0.00034692,2,"2024-01-30T19:30:46.664",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025843,1706643046673,"fUST",-250.51092087,0.00034692,2,"2024-01-30T19:30:46.673",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025845,1706643046682,"fUST",-1255.96478908,0.00034728,12,"2024-01-30T19:30:46.682",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025847,1706643046691,"fUST",-200.0,0.000348,4,"2024-01-30T19:30:46.691",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025848,1706643046701,"fUST",-151.0,0.00034829,2,"2024-01-30T19:30:46.701",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025850,1706643046709,"fUST",-42458.45,0.0003487,4,"2024-01-30T19:30:46.709",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025852,1706643046719,"fUST",-33233.16498743,0.0003488,3,"2024-01-30T19:30:46.719",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025854,1706643046728,"fUST",-71597.80317146,0.0003498,4,"2024-01-30T19:30:46.728",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025857,1706643046744,"fUST",-127606.66294948,0.0003498,4,"2024-01-30T19:30:46.744",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025859,1706643046754,"fUST",-152.035045,0.0003498,2,"2024-01-30T19:30:46.754",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025861,1706643046763,"fUST",-166.131962,0.0003498,2,"2024-01-30T19:30:46.763",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025863,1706643046772,"fUST",-166.131962,0.0003498,2,"2024-01-30T19:30:46.772",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025865,1706643046782,"fUST",-168.808145,0.0003498,2,"2024-01-30T19:30:46.782",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025867,1706643046791,"fUST",-151.0,0.0003498,2,"2024-01-30T19:30:46.791",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025869,1706643046801,"fUST",-261.185077,0.0003498,2,"2024-01-30T19:30:46.801",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025871,1706643046810,"fUST",-261.185077,0.0003498,2,"2024-01-30T19:30:46.810",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025873,1706643046819,"fUST",-3802.995333,0.0003498,2,"2024-01-30T19:30:46.819",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025875,1706643046828,"fUST",-151.0,0.0003498,2,"2024-01-30T19:30:46.828",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025877,1706643046838,"fUST",-831.409286,0.0003498,2,"2024-01-30T19:30:46.838",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025879,1706643046847,"fUST",-831.409286,0.0003498,2,"2024-01-30T19:30:46.847",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025881,1706643046856,"fUST",-151.0,0.0003498,2,"2024-01-30T19:30:46.856",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025883,1706643046865,"fUST",-10000.0,0.0003498,2,"2024-01-30T19:30:46.865",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025885,1706643046873,"fUST",-10000.0,0.0003498,2,"2024-01-30T19:30:46.873",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025887,1706643046882,"fUST",-10000.0,0.0003498,2,"2024-01-30T19:30:46.882",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025889,1706643046892,"fUST",-1600.0,0.0003499,6,"2024-01-30T19:30:46.892",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025891,1706643046901,"fUST",-13399.53656021,0.00035,2,"2024-01-30T19:30:46.901",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025893,1706643046909,"fUST",-255.10600488,0.00035,2,"2024-01-30T19:30:46.909",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025895,1706643046918,"fUST",-549.19559026,0.00035,7,"2024-01-30T19:30:46.918",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025897,1706643046927,"fUST",-10178.3761213,0.00035,2,"2024-01-30T19:30:46.927",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025899,1706643046936,"fUST",-310.0148976,0.00035,2,"2024-01-30T19:30:46.936",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025901,1706643046945,"fUST",-2361.91789264,0.00035,2,"2024-01-30T19:30:46.945",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025903,1706643046954,"fUST",-4805.63382024,0.00035,7,"2024-01-30T19:30:46.954",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025956,1706643450016,"fUST",3571.9574024,0.00020053,2,"2024-01-30T19:37:30.016",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025958,1706643453096,"fUST",304.482172,0.00020053,2,"2024-01-30T19:37:33.096",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025965,1706643798853,"fUST",166.696548,0.00019623,2,"2024-01-30T19:43:18.853",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025978,1706643892597,"fUST",304.482172,0.00020028,2,"2024-01-30T19:44:52.597",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025987,1706644164841,"fUST",155.01395126,0.000205,2,"2024-01-30T19:49:24.841",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025988,1706644197265,"fUST",7970.65505241,0.000205,2,"2024-01-30T19:49:57.265",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025989,1706644203712,"fUST",938.95628043,0.000205,2,"2024-01-30T19:50:03.712",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025991,1706644209155,"fUST",260.67799851,0.000205,2,"2024-01-30T19:50:09.155",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025992,1706644209899,"fUST",679.74060206,0.000205,2,"2024-01-30T19:50:09.899",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025993,1706644210778,"fUST",155.01395126,0.000205,2,"2024-01-30T19:50:10.778",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025994,1706644213909,"fUST",234.47285412,0.000205,2,"2024-01-30T19:50:13.909",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025995,1706644218996,"fUST",310.00310004,0.0001845,2,"2024-01-30T19:50:18.996",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025996,1706644223699,"fUST",938.95628043,0.000205,2,"2024-01-30T19:50:23.699",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313025997,1706644224354,"fUST",1110.69036683,0.000205,2,"2024-01-30T19:50:24.354",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026059,1706644232300,"fUST",-765.01912158,0.00020501,2,"2024-01-30T19:50:32.300",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026060,1706644232357,"fUST",-2985.31936918,0.00020501,2,"2024-01-30T19:50:32.357",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026062,1706644232366,"fUST",-155.01395126,0.0002053,2,"2024-01-30T19:50:32.366",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026064,1706644232375,"fUST",-164.3749518,0.00020531,2,"2024-01-30T19:50:32.375",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026065,1706644232383,"fUST",-164.93249697,0.00020955,2,"2024-01-30T19:50:32.383",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026066,1706644232392,"fUST",-13141.616283,0.00021047,2,"2024-01-30T19:50:32.392",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026081,1706644232759,"fUST",172.6119014,0.000205,2,"2024-01-30T19:50:32.759",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026087,1706644233911,"fUST",234.47285412,0.000205,2,"2024-01-30T19:50:33.911",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026131,1706644238491,"fUST",-352.09255748,0.00021047,2,"2024-01-30T19:50:38.491",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026622,1706644245695,"fUST",704.72349743,0.0001845,2,"2024-01-30T19:50:45.695",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026735,1706644246752,"fUST",-19973.35513755,0.00021047,2,"2024-01-30T19:50:46.752",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026738,1706644246762,"fUST",-160.12041175,0.00021054,2,"2024-01-30T19:50:46.762",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026740,1706644246772,"fUST",-2077.00381468,0.00021055,2,"2024-01-30T19:50:46.772",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026742,1706644246782,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T19:50:46.782",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026743,1706644246791,"fUST",-156.29721489,0.00021055,2,"2024-01-30T19:50:46.791",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026745,1706644246800,"fUST",-1265.96906703,0.00021055,2,"2024-01-30T19:50:46.800",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026747,1706644246809,"fUST",-261.02920205,0.00021055,2,"2024-01-30T19:50:46.809",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026749,1706644246818,"fUST",-166.92639514,0.00021055,2,"2024-01-30T19:50:46.818",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026751,1706644246827,"fUST",-171.95327391,0.00021055,2,"2024-01-30T19:50:46.827",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026753,1706644246837,"fUST",-235.56020887,0.00021055,2,"2024-01-30T19:50:46.837",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026755,1706644246847,"fUST",-155.32436211,0.00021055,2,"2024-01-30T19:50:46.847",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026757,1706644246856,"fUST",-155.017051,0.00021055,2,"2024-01-30T19:50:46.856",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026759,1706644246866,"fUST",-2204.74460856,0.00021055,2,"2024-01-30T19:50:46.866",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026760,1706644246875,"fUST",-260.67799851,0.00021055,2,"2024-01-30T19:50:46.875",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026761,1706644246884,"fUST",-657.94349126,0.00021055,2,"2024-01-30T19:50:46.884",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026762,1706644246979,"fUST",-19687.41023008,0.00021056,2,"2024-01-30T19:50:46.979",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026763,1706644246988,"fUST",-274.95522647,0.00021056,2,"2024-01-30T19:50:46.988",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026764,1706644246998,"fUST",-200.0,0.00022002,7,"2024-01-30T19:50:46.998",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026766,1706644247007,"fUST",-157.83895982,0.00023,2,"2024-01-30T19:50:47.007",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026768,1706644247017,"fUST",-183.9,0.0002399,3,"2024-01-30T19:50:47.017",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026770,1706644247025,"fUST",-350.68,0.0002399,3,"2024-01-30T19:50:47.025",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026772,1706644247034,"fUST",-4013.85201876,0.00024,2,"2024-01-30T19:50:47.034",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026774,1706644247043,"fUST",-280.0,0.00024202,7,"2024-01-30T19:50:47.043",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026776,1706644247052,"fUST",-4730.93218311,0.00025,2,"2024-01-30T19:50:47.052",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026778,1706644247061,"fUST",-1829.35161493,0.00025,2,"2024-01-30T19:50:47.061",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026780,1706644247070,"fUST",-648.68903832,0.00026601,2,"2024-01-30T19:50:47.070",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026782,1706644247079,"fUST",-391.0,0.00026622,15,"2024-01-30T19:50:47.079",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026784,1706644247088,"fUST",-292.24,0.00026643,3,"2024-01-30T19:50:47.088",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026786,1706644247097,"fUST",-30198.69833573,0.00026653,2,"2024-01-30T19:50:47.097",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026788,1706644247106,"fUST",-27216.74348038,0.00026653,2,"2024-01-30T19:50:47.106",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026790,1706644247115,"fUST",-6896.08482917,0.00026653,2,"2024-01-30T19:50:47.115",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026792,1706644247124,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.124",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026794,1706644247134,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.134",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026796,1706644247143,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.143",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026797,1706644247152,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.152",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026800,1706644247161,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.161",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026802,1706644247171,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.171",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026804,1706644247180,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.180",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026806,1706644247189,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.189",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026808,1706644247198,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.198",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026810,1706644247207,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.207",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026812,1706644247216,"fUST",-1000.0,0.000275,2,"2024-01-30T19:50:47.216",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026814,1706644247225,"fUST",-621.43445192,0.00027931,2,"2024-01-30T19:50:47.225",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026816,1706644247235,"fUST",-201.10139586,0.00028,2,"2024-01-30T19:50:47.235",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026818,1706644247244,"fUST",-199.5795051,0.00028493,2,"2024-01-30T19:50:47.244",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026820,1706644247253,"fUST",-155.0,0.00028798,2,"2024-01-30T19:50:47.253",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026822,1706644247261,"fUST",-370.04024356,0.00029,2,"2024-01-30T19:50:47.261",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026824,1706644247271,"fUST",-1959.77429776,0.00029,2,"2024-01-30T19:50:47.271",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026826,1706644247279,"fUST",-311.755237,0.00029082,2,"2024-01-30T19:50:47.279",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026827,1706644247289,"fUST",-200.0,0.00029284,15,"2024-01-30T19:50:47.289",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026829,1706644247298,"fUST",-348.0,0.00029284,15,"2024-01-30T19:50:47.298",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026831,1706644247307,"fUST",-396.5606359,0.00029315,2,"2024-01-30T19:50:47.307",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026833,1706644247317,"fUST",-620.0717226,0.00029328,2,"2024-01-30T19:50:47.317",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026836,1706644247326,"fUST",-153.0,0.00029356,2,"2024-01-30T19:50:47.326",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026838,1706644247336,"fUST",-153.0,0.00029356,2,"2024-01-30T19:50:47.336",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026840,1706644247345,"fUST",-155.01395126,0.0002975,3,"2024-01-30T19:50:47.345",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026841,1706644247355,"fUST",-68064.33876538,0.00029798,2,"2024-01-30T19:50:47.355",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026843,1706644247364,"fUST",-8041.22897359,0.000299,2,"2024-01-30T19:50:47.364",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026848,1706644247400,"fUST",684.8398126,0.0001845,2,"2024-01-30T19:50:47.400",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313026953,1706644248349,"fUST",1111.02241216,0.0001845,2,"2024-01-30T19:50:48.349",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313027606,1706644254917,"fUST",310.00310004,0.00016605,2,"2024-01-30T19:50:54.917",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313027688,1706644255912,"fUST",332.31972134,0.0001845,2,"2024-01-30T19:50:55.912",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028560,1706644265142,"fUST",684.8398126,0.0001845,2,"2024-01-30T19:51:05.142",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028661,1706644266435,"fUST",517.50004421,0.0001845,2,"2024-01-30T19:51:06.435",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028680,1706644277036,"fUST",261.92752603,0.00016605,2,"2024-01-30T19:51:17.036",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028682,1706644279708,"fUST",938.03984623,0.0001845,2,"2024-01-30T19:51:19.708",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028686,1706644287139,"fUST",684.8398126,0.0001845,2,"2024-01-30T19:51:27.139",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028687,1706644305137,"fUST",684.8398126,0.0001845,2,"2024-01-30T19:51:45.137",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028689,1706644323142,"fUST",684.8398126,0.0001845,2,"2024-01-30T19:52:03.142",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028691,1706644339140,"fUST",200.93825312,0.0001845,2,"2024-01-30T19:52:19.140",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028707,1706644600972,"fUST",155.04509292,0.0001845,2,"2024-01-30T19:56:40.972",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028710,1706644622863,"fUST",214.69807464,0.0001845,2,"2024-01-30T19:57:02.863",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028723,1706645021893,"fUST",-155.017051,0.00021055,2,"2024-01-30T20:03:41.893",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028724,1706645021918,"fUST",-238.88414539,0.00021055,2,"2024-01-30T20:03:41.918",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028725,1706645021944,"fUST",-593.78733898,0.00021055,2,"2024-01-30T20:03:41.944",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028726,1706645021971,"fUST",-1637.29667726,0.00021055,2,"2024-01-30T20:03:41.971",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028727,1706645021996,"fUST",-1571.70149471,0.00021055,2,"2024-01-30T20:03:41.996",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028728,1706645022022,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T20:03:42.022",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028729,1706645022047,"fUST",-155.01085076,0.00021055,2,"2024-01-30T20:03:42.047",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028730,1706645022071,"fUST",-155.01085076,0.00021055,2,"2024-01-30T20:03:42.071",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028731,1706645022095,"fUST",-155.01085076,0.00021055,2,"2024-01-30T20:03:42.095",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028732,1706645022120,"fUST",-155.01085076,0.00021055,2,"2024-01-30T20:03:42.120",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028733,1706645022144,"fUST",-155.01085076,0.00021055,2,"2024-01-30T20:03:42.144",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028734,1706645022169,"fUST",-131.74084782,0.00021056,2,"2024-01-30T20:03:42.169",0.00044165000000000003,34.73,0.9256210068278469,128416312.84627502]
[313028796,1706645434003,"fUST",-2115.2417628,0.00021055,2,"2024-01-30T20:10:34.003",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028858,1706645438602,"fUST",-9924.93477062,0.00021055,2,"2024-01-30T20:10:38.602",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028859,1706645438612,"fUST",-1511.57787327,0.00021055,2,"2024-01-30T20:10:38.612",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028861,1706645438621,"fUST",-294.56411098,0.00021055,2,"2024-01-30T20:10:38.621",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028863,1706645438630,"fUST",-1197.09254656,0.00021055,2,"2024-01-30T20:10:38.630",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028864,1706645438639,"fUST",-1738.45809862,0.00021056,2,"2024-01-30T20:10:38.639",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028866,1706645438649,"fUST",-2552.07883825,0.00022,2,"2024-01-30T20:10:38.649",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028868,1706645438659,"fUST",-155.01085076,0.00022,2,"2024-01-30T20:10:38.659",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028870,1706645438668,"fUST",-200.0,0.0002316,7,"2024-01-30T20:10:38.668",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028872,1706645438677,"fUST",-4730.93218311,0.00025,2,"2024-01-30T20:10:38.677",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028873,1706645438687,"fUST",-15624.18171854,0.00025,2,"2024-01-30T20:10:38.687",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028875,1706645438698,"fUST",-1000.0,0.00025,2,"2024-01-30T20:10:38.698",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028886,1706645441090,"fUST",309.72125088,0.0001895,2,"2024-01-30T20:10:41.090",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028961,1706645446592,"fUST",-260.67799851,0.00021056,2,"2024-01-30T20:10:46.592",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028962,1706645446602,"fUST",-1206.82200149,0.00025,2,"2024-01-30T20:10:46.602",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028965,1706645446718,"fUST",-802.23260884,0.00025,2,"2024-01-30T20:10:46.718",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028966,1706645446727,"fUST",-280.0,0.00025476,7,"2024-01-30T20:10:46.727",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028967,1706645446736,"fUST",-181.607606,0.000259,2,"2024-01-30T20:10:46.736",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028968,1706645446745,"fUST",-2360.78393207,0.00026653,2,"2024-01-30T20:10:46.745",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028969,1706645446754,"fUST",-1184.96628759,0.00026653,2,"2024-01-30T20:10:46.754",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313028970,1706645446765,"fUST",-1476.12834241,0.00026653,2,"2024-01-30T20:10:46.765",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029045,1706646631691,"fUST",-3394.60090585,0.00020845,2,"2024-01-30T20:30:31.691",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029047,1706646631701,"fUST",-185.64325511,0.00020956,2,"2024-01-30T20:30:31.701",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029049,1706646631710,"fUST",-155.04831009,0.00021055,2,"2024-01-30T20:30:31.710",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029051,1706646631719,"fUST",-155.00155002,0.00021055,2,"2024-01-30T20:30:31.719",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029053,1706646631728,"fUST",-274.19777213,0.00021056,2,"2024-01-30T20:30:31.728",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029055,1706646631737,"fUST",-155.00465014,0.00022,2,"2024-01-30T20:30:31.737",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029057,1706646631746,"fUST",-24900.0,0.00023537,2,"2024-01-30T20:30:31.746",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029059,1706646631755,"fUST",-245.9748359,0.00023795,2,"2024-01-30T20:30:31.755",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029062,1706646631764,"fUST",-304.482172,0.00024062,2,"2024-01-30T20:30:31.764",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029064,1706646631776,"fUST",-367.29630702,0.00024553,2,"2024-01-30T20:30:31.776",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029066,1706646631785,"fUST",-200.0,0.00025889,7,"2024-01-30T20:30:31.785",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029068,1706646631794,"fUST",-166.696548,0.00026595,2,"2024-01-30T20:30:31.794",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029070,1706646631803,"fUST",-1281.09667369,0.00026653,2,"2024-01-30T20:30:31.803",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029072,1706646631812,"fUST",-1360.83717402,0.00026653,2,"2024-01-30T20:30:31.812",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029074,1706646631821,"fUST",-280.11858007,0.00026653,2,"2024-01-30T20:30:31.821",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029076,1706646631830,"fUST",-9615.14419927,0.00026653,7,"2024-01-30T20:30:31.830",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029078,1706646631839,"fUST",-9642.48917046,0.00026653,2,"2024-01-30T20:30:31.839",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029080,1706646631848,"fUST",-273.19777793,0.00026676,2,"2024-01-30T20:30:31.848",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029082,1706646631856,"fUST",-2701.16839881,0.00026776,2,"2024-01-30T20:30:31.856",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029084,1706646631866,"fUST",-280.0,0.00028478,15,"2024-01-30T20:30:31.866",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029086,1706646631876,"fUST",-210.7718519,0.00028808,2,"2024-01-30T20:30:31.876",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029087,1706646631885,"fUST",-4812.13,0.0002888,3,"2024-01-30T20:30:31.885",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029088,1706646631895,"fUST",-4010.1,0.0002888,3,"2024-01-30T20:30:31.895",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029089,1706646631904,"fUST",-3341.75,0.0002888,3,"2024-01-30T20:30:31.904",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029090,1706646631913,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.913",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029091,1706646631923,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.923",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029092,1706646631932,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.932",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029093,1706646631941,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.941",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029094,1706646631950,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.950",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029095,1706646631959,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.959",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029096,1706646631968,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.968",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029097,1706646631978,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.978",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029098,1706646631986,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.986",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029099,1706646631995,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:31.995",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029100,1706646632004,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.004",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029101,1706646632013,"fUST",-330.18892302,0.0002889,2,"2024-01-30T20:30:32.013",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029102,1706646632032,"fUST",-669.81107698,0.0002889,2,"2024-01-30T20:30:32.032",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029103,1706646632041,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.041",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029104,1706646632051,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.051",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029105,1706646632059,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.059",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029106,1706646632069,"fUST",-783.65139453,0.0002889,2,"2024-01-30T20:30:32.069",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029107,1706646632101,"fUST",-216.34860547,0.0002889,2,"2024-01-30T20:30:32.101",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029108,1706646632110,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.110",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029109,1706646632120,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.120",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029110,1706646632130,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.130",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029111,1706646632140,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.140",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029112,1706646632150,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.150",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029113,1706646632161,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.161",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029114,1706646632170,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.170",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029115,1706646632182,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.182",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029116,1706646632192,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.192",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029117,1706646632202,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.202",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029119,1706646632211,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.211",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029121,1706646632221,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.221",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029122,1706646632231,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.231",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029123,1706646632242,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.242",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029125,1706646632251,"fUST",-1000.0,0.0002889,2,"2024-01-30T20:30:32.251",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029127,1706646632263,"fUST",-1640.54215775,0.000289,2,"2024-01-30T20:30:32.263",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029135,1706646632368,"fUST",-4070.0,0.000289,2,"2024-01-30T20:30:32.368",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029212,1706646637734,"fUST",-2784.8,0.0002888,3,"2024-01-30T20:30:37.734",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029214,1706646637744,"fUST",-182.51098004,0.000289,2,"2024-01-30T20:30:37.744",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029216,1706646637755,"fUST",-3327.79813989,0.000289,2,"2024-01-30T20:30:37.755",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029267,1706646640883,"fUST",-4414.11072628,0.000289,2,"2024-01-30T20:30:40.883",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029269,1706646640895,"fUST",-3176.50034951,0.000289,2,"2024-01-30T20:30:40.895",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029271,1706646640905,"fUST",-155.0,0.000289,2,"2024-01-30T20:30:40.905",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029272,1706646640914,"fUST",-300.0,0.00029,2,"2024-01-30T20:30:40.914",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029273,1706646640925,"fUST",-300.0,0.000295,2,"2024-01-30T20:30:40.925",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029274,1706646640934,"fUST",-367.29630702,0.00029553,2,"2024-01-30T20:30:40.934",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029275,1706646640945,"fUST",-2968.01159596,0.00029699,2,"2024-01-30T20:30:40.945",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029276,1706646640954,"fUST",-156.06067751,0.0002971,3,"2024-01-30T20:30:40.954",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029277,1706646640963,"fUST",-755.3707997,0.000299,2,"2024-01-30T20:30:40.963",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029278,1706646640982,"fUST",-6167.56100161,0.000299,2,"2024-01-30T20:30:40.982",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029279,1706646640993,"fUST",-27411.56788522,0.000299,2,"2024-01-30T20:30:40.993",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029295,1706646642771,"fUST",-4768.06,0.000299,2,"2024-01-30T20:30:42.771",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029419,1706646645774,"fUST",-11300.00000005,0.000299,2,"2024-01-30T20:30:45.774",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029420,1706646645786,"fUST",-2660.95351395,0.000299,2,"2024-01-30T20:30:45.786",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029421,1706646645798,"fUST",-13672.68602938,0.000299,2,"2024-01-30T20:30:45.798",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029422,1706646645841,"fUST",-9329.48318462,0.000299,2,"2024-01-30T20:30:45.841",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029460,1706646801545,"fUST",2799.14,0.000205,2,"2024-01-30T20:33:21.545",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029510,1706647831910,"fUST",-193.7686859,0.00020955,2,"2024-01-30T20:50:31.910",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029511,1706647831920,"fUST",-6884.61411412,0.00021055,2,"2024-01-30T20:50:31.920",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029512,1706647831929,"fUST",-495.5592829,0.00021055,2,"2024-01-30T20:50:31.929",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029513,1706647831938,"fUST",-15604.4614637,0.00021055,2,"2024-01-30T20:50:31.938",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029514,1706647831947,"fUST",-1584.57551026,0.00021055,2,"2024-01-30T20:50:31.947",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029515,1706647831956,"fUST",-309.88995547,0.00021055,2,"2024-01-30T20:50:31.956",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029516,1706647831966,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T20:50:31.966",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029517,1706647831976,"fUST",-155.27739018,0.00021055,2,"2024-01-30T20:50:31.976",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029518,1706647831985,"fUST",-332.76542094,0.00021056,2,"2024-01-30T20:50:31.985",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029519,1706647831994,"fUST",-200.0,0.00022107,7,"2024-01-30T20:50:31.994",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029520,1706647832004,"fUST",-280.0,0.00024318,7,"2024-01-30T20:50:32.004",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029521,1706647832014,"fUST",-11770.7012044,0.00024557,2,"2024-01-30T20:50:32.014",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029522,1706647832023,"fUST",-166.696548,0.00024584,2,"2024-01-30T20:50:32.023",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029523,1706647832032,"fUST",-3000.0,0.00025167,2,"2024-01-30T20:50:32.032",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029524,1706647832044,"fUST",-2893.31649441,0.00026666,2,"2024-01-30T20:50:32.044",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029525,1706647832053,"fUST",-361.59334389,0.00026666,2,"2024-01-30T20:50:32.053",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029526,1706647832063,"fUST",-8757.28904229,0.00026688,2,"2024-01-30T20:50:32.063",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029527,1706647832072,"fUST",-391.0,0.00026749,15,"2024-01-30T20:50:32.072",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029528,1706647832082,"fUST",-2320.66,0.00026837,3,"2024-01-30T20:50:32.082",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029529,1706647832091,"fUST",-1933.89,0.00026837,3,"2024-01-30T20:50:32.091",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029530,1706647832100,"fUST",-1611.57,0.00026837,3,"2024-01-30T20:50:32.100",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029531,1706647832109,"fUST",-1009.59589487,0.00026847,2,"2024-01-30T20:50:32.109",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029532,1706647832121,"fUST",-19991.46933847,0.00026847,2,"2024-01-30T20:50:32.121",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029533,1706647832132,"fUST",-3767.06185677,0.00026847,2,"2024-01-30T20:50:32.132",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029534,1706647832143,"fUST",-1599.84205229,0.00026847,2,"2024-01-30T20:50:32.143",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313029535,1706647832155,"fUST",-6707.86801507,0.00026847,2,"2024-01-30T20:50:32.155",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030017,1706647846090,"fUST",-8039.69848091,0.00026847,2,"2024-01-30T20:50:46.090",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030018,1706647865727,"fUST",542.3971227,0.000205,2,"2024-01-30T20:51:05.727",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030028,1706648037436,"fUST",155.63059507,0.00015791,2,"2024-01-30T20:53:57.436",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030035,1706648317169,"fUST",215.60591,0.00020457,2,"2024-01-30T20:58:37.169",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030038,1706648611973,"fUST",13687.9991988,0.00020079,2,"2024-01-30T21:03:31.973",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030039,1706648661575,"fUST",1018.0,0.00019919,2,"2024-01-30T21:04:21.575",0.00044165000000000003,34.86,0.9298140671894678,128158635.45799318]
[313030040,1706648701213,"fUST",343.44691055,0.00019919,2,"2024-01-30T21:05:01.213",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030041,1706648718974,"fUST",155.00620025,0.00019919,2,"2024-01-30T21:05:18.974",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030042,1706648719207,"fUST",343.44691055,0.00019919,2,"2024-01-30T21:05:19.207",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030043,1706648737203,"fUST",342.39661163,0.00019919,2,"2024-01-30T21:05:37.203",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030044,1706648737940,"fUST",949.87454992,0.00019919,2,"2024-01-30T21:05:37.940",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030045,1706648739132,"fUST",215.90954415,0.00019919,2,"2024-01-30T21:05:39.132",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030047,1706648828848,"fUST",938.95628043,0.00019919,2,"2024-01-30T21:07:08.848",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030048,1706648842935,"fUST",938.95628043,0.00019919,2,"2024-01-30T21:07:22.935",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030050,1706648864830,"fUST",651.84177751,0.00019919,2,"2024-01-30T21:07:44.830",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030144,1706649041275,"fUST",-213.72676045,0.00020785,2,"2024-01-30T21:10:41.275",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030145,1706649041287,"fUST",-171.16808954,0.00020786,2,"2024-01-30T21:10:41.287",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030146,1706649041299,"fUST",-155.00465014,0.00020787,2,"2024-01-30T21:10:41.299",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030147,1706649041311,"fUST",-155.00465014,0.00020787,2,"2024-01-30T21:10:41.311",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030148,1706649041322,"fUST",-1640.08201467,0.00020821,2,"2024-01-30T21:10:41.322",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030149,1706649041334,"fUST",-1870.90383506,0.00020845,2,"2024-01-30T21:10:41.334",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030150,1706649041348,"fUST",-10990.40901523,0.00020845,2,"2024-01-30T21:10:41.348",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030151,1706649041362,"fUST",-8851.38367767,0.00020845,2,"2024-01-30T21:10:41.362",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030152,1706649041373,"fUST",-180.10807367,0.00020955,2,"2024-01-30T21:10:41.373",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030153,1706649041385,"fUST",-155.03875969,0.00021055,2,"2024-01-30T21:10:41.385",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030154,1706649041396,"fUST",-309.84512699,0.00021055,2,"2024-01-30T21:10:41.396",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030155,1706649041408,"fUST",-156.7683487,0.00021055,2,"2024-01-30T21:10:41.408",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030156,1706649041419,"fUST",-343.63115409,0.00021055,2,"2024-01-30T21:10:41.419",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030157,1706649041434,"fUST",-1773.55532835,0.00021055,2,"2024-01-30T21:10:41.434",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030158,1706649041447,"fUST",-937.851625,0.00021055,2,"2024-01-30T21:10:41.447",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030211,1706649043142,"fUST",-732.02644888,0.00021055,2,"2024-01-30T21:10:43.142",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030273,1706649166570,"fUST",208.6110556,0.00020052,2,"2024-01-30T21:12:46.570",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030274,1706649197561,"fUST",24900.0,0.00019972,2,"2024-01-30T21:13:17.561",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030282,1706649214861,"fUST",193.14550409,0.000189,2,"2024-01-30T21:13:34.861",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030284,1706649328600,"fUST",155.29661906,0.00019872,2,"2024-01-30T21:15:28.600",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030285,1706649505535,"fUST",237.79983819,0.00019773,2,"2024-01-30T21:18:25.535",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030288,1706649658793,"fUST",24900.0,0.00019747,2,"2024-01-30T21:20:58.793",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030312,1706650207683,"fUST",3326.84002864,0.00020409,2,"2024-01-30T21:30:07.683",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030314,1706650216989,"fUST",12858.346969,0.00019585,2,"2024-01-30T21:30:16.989",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030345,1706650232271,"fUST",-175.43157375,0.00020514,2,"2024-01-30T21:30:32.271",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030347,1706650232282,"fUST",-133.30113805,0.00020515,2,"2024-01-30T21:30:32.282",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030350,1706650232294,"fUST",-80.4256224,0.00020515,2,"2024-01-30T21:30:32.294",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030352,1706650232303,"fUST",-167.24069426,0.00020516,2,"2024-01-30T21:30:32.303",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030354,1706650232312,"fUST",-155.00310006,0.00020517,2,"2024-01-30T21:30:32.312",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030356,1706650232321,"fUST",-1243.97055445,0.00020517,2,"2024-01-30T21:30:32.321",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030358,1706650232330,"fUST",-173.48294305,0.0002052,2,"2024-01-30T21:30:32.330",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030360,1706650232340,"fUST",-2213.07,0.00020594,3,"2024-01-30T21:30:32.340",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030362,1706650232349,"fUST",-83813.3038538,0.00020604,2,"2024-01-30T21:30:32.349",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030364,1706650232358,"fUST",-8087.4860246,0.00020605,2,"2024-01-30T21:30:32.358",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030450,1706650238422,"fUST",-12838.24898838,0.00020605,2,"2024-01-30T21:30:38.422",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030452,1706650238432,"fUST",-18927.35300975,0.00020606,2,"2024-01-30T21:30:38.432",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030454,1706650238441,"fUST",-2655.68,0.00020607,3,"2024-01-30T21:30:38.441",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030456,1706650238450,"fUST",-173.48294303,0.00020628,2,"2024-01-30T21:30:38.450",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030458,1706650238460,"fUST",-155.00465014,0.0002063,2,"2024-01-30T21:30:38.460",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030460,1706650238469,"fUST",-4819.97769138,0.0002063,2,"2024-01-30T21:30:38.469",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030461,1706650238479,"fUST",-1383.48718949,0.00020634,2,"2024-01-30T21:30:38.479",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030464,1706650238490,"fUST",-155.00620025,0.00020706,2,"2024-01-30T21:30:38.490",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030465,1706650238499,"fUST",-7970.65505241,0.0002073,2,"2024-01-30T21:30:38.499",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030467,1706650238508,"fUST",-173.48294303,0.00020737,2,"2024-01-30T21:30:38.508",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030469,1706650238517,"fUST",-494.9489016,0.00020742,2,"2024-01-30T21:30:38.517",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030471,1706650238526,"fUST",-155.14514716,0.00020744,2,"2024-01-30T21:30:38.526",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030473,1706650238535,"fUST",-600.0,0.00020822,2,"2024-01-30T21:30:38.535",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030475,1706650238544,"fUST",-466.42760995,0.00020822,2,"2024-01-30T21:30:38.544",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030477,1706650238554,"fUST",-445.01133808,0.00020822,2,"2024-01-30T21:30:38.554",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030479,1706650238563,"fUST",-314.70220726,0.00020822,2,"2024-01-30T21:30:38.563",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030481,1706650238572,"fUST",-303.13985087,0.00020841,2,"2024-01-30T21:30:38.572",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030483,1706650238581,"fUST",-1264.51072055,0.00020841,2,"2024-01-30T21:30:38.581",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030485,1706650238590,"fUST",-316.47323329,0.00020842,2,"2024-01-30T21:30:38.590",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030487,1706650238600,"fUST",-176.86265737,0.00020842,2,"2024-01-30T21:30:38.600",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030489,1706650238609,"fUST",-1905.43148423,0.00020845,2,"2024-01-30T21:30:38.609",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030491,1706650238618,"fUST",-173.48294303,0.00020845,2,"2024-01-30T21:30:38.618",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030493,1706650238627,"fUST",-173.48294303,0.00020953,2,"2024-01-30T21:30:38.627",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030495,1706650238637,"fUST",-1844.23,0.00021042,3,"2024-01-30T21:30:38.637",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030497,1706650238646,"fUST",-151.0,0.00021052,2,"2024-01-30T21:30:38.646",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030499,1706650238655,"fUST",-1505.57891,0.00021052,2,"2024-01-30T21:30:38.655",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030501,1706650238665,"fUST",-1505.57891,0.00021052,2,"2024-01-30T21:30:38.665",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030503,1706650238674,"fUST",-151.0,0.00021052,2,"2024-01-30T21:30:38.674",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030505,1706650238683,"fUST",-10000.0,0.00021052,2,"2024-01-30T21:30:38.683",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030518,1706650238692,"fUST",-10000.0,0.00021052,2,"2024-01-30T21:30:38.692",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030520,1706650238804,"fUST",-10000.0,0.00021052,2,"2024-01-30T21:30:38.804",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030522,1706650238813,"fUST",-309.72125088,0.00021052,2,"2024-01-30T21:30:38.813",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030524,1706650238822,"fUST",-155.04496304,0.00021052,2,"2024-01-30T21:30:38.822",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030525,1706650238831,"fUST",-621.74137913,0.00021052,2,"2024-01-30T21:30:38.831",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030527,1706650238841,"fUST",-1198.85411505,0.00021052,2,"2024-01-30T21:30:38.841",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030530,1706650238851,"fUST",-527.37323605,0.00021052,2,"2024-01-30T21:30:38.851",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030531,1706650238861,"fUST",-500.0,0.00021052,2,"2024-01-30T21:30:38.861",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030533,1706650238870,"fUST",-1367.98900414,0.00021052,2,"2024-01-30T21:30:38.870",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030536,1706650238880,"fUST",-165.98990982,0.00021052,2,"2024-01-30T21:30:38.880",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030537,1706650238890,"fUST",-470.19018519,0.00021052,2,"2024-01-30T21:30:38.890",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030539,1706650238898,"fUST",-178.74538316,0.00021052,2,"2024-01-30T21:30:38.898",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030541,1706650238907,"fUST",-663.45474894,0.00021052,2,"2024-01-30T21:30:38.907",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030543,1706650238917,"fUST",-715.76565283,0.00021052,2,"2024-01-30T21:30:38.917",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030545,1706650238926,"fUST",-193.54319736,0.00021052,2,"2024-01-30T21:30:38.926",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030547,1706650238936,"fUST",-177.09665134,0.00021052,2,"2024-01-30T21:30:38.936",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030549,1706650238944,"fUST",-227.43519653,0.00021052,2,"2024-01-30T21:30:38.944",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030551,1706650238953,"fUST",-488.62496948,0.00021052,2,"2024-01-30T21:30:38.953",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030553,1706650238962,"fUST",-1578.24819686,0.00021052,2,"2024-01-30T21:30:38.962",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030555,1706650238972,"fUST",-262.20739186,0.00021052,2,"2024-01-30T21:30:38.972",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030557,1706650238981,"fUST",-156.79522636,0.00021052,2,"2024-01-30T21:30:38.981",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030559,1706650238990,"fUST",-1020.35679192,0.00021052,2,"2024-01-30T21:30:38.990",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030561,1706650239003,"fUST",-1086.16139912,0.00021052,2,"2024-01-30T21:30:39.003",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030563,1706650239012,"fUST",-1700.52786078,0.00021052,2,"2024-01-30T21:30:39.012",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030565,1706650239021,"fUST",-233.99171594,0.00021052,2,"2024-01-30T21:30:39.021",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030567,1706650239030,"fUST",-332.25503996,0.00021052,2,"2024-01-30T21:30:39.030",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030569,1706650239040,"fUST",-155.60546346,0.00021052,2,"2024-01-30T21:30:39.040",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030571,1706650239049,"fUST",-155.02790186,0.00021052,2,"2024-01-30T21:30:39.049",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030573,1706650239059,"fUST",-155.01860223,0.00021052,2,"2024-01-30T21:30:39.059",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030575,1706650239070,"fUST",-200.0,0.00021052,2,"2024-01-30T21:30:39.070",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030577,1706650239079,"fUST",-259.27542868,0.00021052,2,"2024-01-30T21:30:39.079",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030579,1706650239089,"fUST",-169.09579844,0.00021052,2,"2024-01-30T21:30:39.089",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030581,1706650239098,"fUST",-155.52200796,0.00021052,2,"2024-01-30T21:30:39.098",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030583,1706650239107,"fUST",-170.577747,0.00021053,2,"2024-01-30T21:30:39.107",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030585,1706650239116,"fUST",-170.577747,0.00021053,2,"2024-01-30T21:30:39.116",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030587,1706650239125,"fUST",-277.10504725,0.00021053,2,"2024-01-30T21:30:39.125",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030589,1706650239135,"fUST",-379.361404,0.00021053,2,"2024-01-30T21:30:39.135",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030590,1706650239144,"fUST",-379.361404,0.00021053,2,"2024-01-30T21:30:39.144",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030592,1706650239153,"fUST",-379.361404,0.00021053,2,"2024-01-30T21:30:39.153",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030594,1706650239162,"fUST",-379.361404,0.00021053,2,"2024-01-30T21:30:39.162",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030596,1706650239171,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.171",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030598,1706650239181,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.181",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030600,1706650239190,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.190",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030602,1706650239199,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.199",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030604,1706650239209,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.209",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030606,1706650239218,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.218",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030608,1706650239227,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.227",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030610,1706650239236,"fUST",-4025.354008,0.00021053,2,"2024-01-30T21:30:39.236",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030612,1706650239245,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.245",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030614,1706650239254,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.254",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030616,1706650239264,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.264",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030617,1706650239273,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.273",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030620,1706650239282,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.282",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030622,1706650239292,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.292",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030623,1706650239301,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.301",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030625,1706650239310,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.310",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030627,1706650239320,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.320",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030629,1706650239329,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.329",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030631,1706650239339,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.339",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030633,1706650239348,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.348",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030635,1706650239357,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.357",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030637,1706650239367,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.367",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030639,1706650239376,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.376",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030641,1706650239386,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.386",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030643,1706650239395,"fUST",-1505.57891,0.00021053,2,"2024-01-30T21:30:39.395",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030645,1706650239405,"fUST",-1505.578907,0.00021053,2,"2024-01-30T21:30:39.405",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030647,1706650239418,"fUST",-151.0,0.00021053,2,"2024-01-30T21:30:39.418",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030649,1706650239428,"fUST",-211.581868,0.00021053,2,"2024-01-30T21:30:39.428",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030651,1706650239437,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.437",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030653,1706650239446,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.446",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030655,1706650239455,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.455",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030657,1706650239465,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.465",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030659,1706650239474,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.474",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030661,1706650239484,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.484",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030664,1706650239499,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.499",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030665,1706650239508,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.508",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030667,1706650239517,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.517",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030669,1706650239526,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.526",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030671,1706650239535,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.535",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030673,1706650239545,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.545",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030675,1706650239553,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.553",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030677,1706650239563,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.563",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030679,1706650239572,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.572",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030681,1706650239582,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.582",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030683,1706650239591,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.591",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030685,1706650239601,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.601",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030687,1706650239611,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.611",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030689,1706650239621,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.621",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030691,1706650239630,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.630",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030693,1706650239639,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.639",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030695,1706650239648,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.648",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030697,1706650239656,"fUST",-10000.0,0.00021053,2,"2024-01-30T21:30:39.656",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030699,1706650239665,"fUST",-6588.534938,0.00021053,2,"2024-01-30T21:30:39.665",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030701,1706650239675,"fUST",-242.7024983,0.00021053,2,"2024-01-30T21:30:39.675",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030702,1706650239684,"fUST",-2035.34911286,0.00021053,2,"2024-01-30T21:30:39.684",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030703,1706650239693,"fUST",-14679.55896149,0.00021053,2,"2024-01-30T21:30:39.693",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030704,1706650239702,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.702",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030705,1706650239712,"fUST",-511.84526851,0.00021054,2,"2024-01-30T21:30:39.712",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030706,1706650239720,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.720",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030707,1706650239729,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.729",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030708,1706650239739,"fUST",-298.48147438,0.00021054,2,"2024-01-30T21:30:39.739",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030709,1706650239748,"fUST",-415.76505033,0.00021054,2,"2024-01-30T21:30:39.748",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030710,1706650239757,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.757",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030711,1706650239766,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.766",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030712,1706650239776,"fUST",-500.0,0.00021054,2,"2024-01-30T21:30:39.776",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030713,1706650239785,"fUST",-581.19811971,0.00021054,2,"2024-01-30T21:30:39.785",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030714,1706650239795,"fUST",-236.77949922,0.00021054,2,"2024-01-30T21:30:39.795",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030715,1706650239804,"fUST",-185.56595218,0.00021054,2,"2024-01-30T21:30:39.804",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030716,1706650239813,"fUST",-160.99225998,0.00021054,2,"2024-01-30T21:30:39.813",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030717,1706650239823,"fUST",-219.36225793,0.00021054,2,"2024-01-30T21:30:39.823",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030718,1706650239833,"fUST",-158919.37080397,0.00021055,2,"2024-01-30T21:30:39.833",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030719,1706650239843,"fUST",-151.0,0.00021055,2,"2024-01-30T21:30:39.843",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030720,1706650239852,"fUST",-152.725525,0.00021055,2,"2024-01-30T21:30:39.852",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030721,1706650239862,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.862",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030722,1706650239871,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.871",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030723,1706650239880,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.880",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030724,1706650239889,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.889",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030725,1706650239898,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.898",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030726,1706650239907,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.907",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030728,1706650239916,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.916",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030730,1706650239925,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.925",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030732,1706650239934,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.934",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030734,1706650239943,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.943",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030736,1706650239951,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.951",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030738,1706650239961,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.961",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030740,1706650239970,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.970",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030742,1706650239979,"fUST",-170.577747,0.00021055,2,"2024-01-30T21:30:39.979",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030744,1706650239988,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:39.988",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030746,1706650239998,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:39.998",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030748,1706650240008,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.008",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030750,1706650240017,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.017",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030752,1706650240027,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.027",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030754,1706650240036,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.036",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030756,1706650240045,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.045",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030758,1706650240054,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.054",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030760,1706650240064,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.064",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030762,1706650240075,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.075",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030765,1706650240085,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.085",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030766,1706650240094,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.094",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030768,1706650240103,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.103",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030770,1706650240112,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.112",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030772,1706650240122,"fUST",-379.361404,0.00021055,2,"2024-01-30T21:30:40.122",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030774,1706650240131,"fUST",-379.361396,0.00021055,2,"2024-01-30T21:30:40.131",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030776,1706650240141,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.141",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030778,1706650240150,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.150",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030780,1706650240159,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.159",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030782,1706650240169,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.169",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030784,1706650240178,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.178",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030786,1706650240187,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.187",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030789,1706650240196,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.196",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030791,1706650240206,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.206",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030793,1706650240215,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.215",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030795,1706650240224,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.224",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030797,1706650240234,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.234",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030798,1706650240243,"fUST",-4025.354008,0.00021055,2,"2024-01-30T21:30:40.243",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030800,1706650240252,"fUST",-4343.29734569,0.00021055,2,"2024-01-30T21:30:40.252",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030802,1706650240261,"fUST",-156.66877586,0.00021055,2,"2024-01-30T21:30:40.261",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030804,1706650240270,"fUST",-166.52761117,0.00021055,2,"2024-01-30T21:30:40.270",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030807,1706650240280,"fUST",-1782.44041119,0.00021055,2,"2024-01-30T21:30:40.280",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030809,1706650240289,"fUST",-155.02170304,0.00021055,2,"2024-01-30T21:30:40.289",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030811,1706650240299,"fUST",-4803.01469645,0.00021055,2,"2024-01-30T21:30:40.299",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030812,1706650240308,"fUST",-204.79527494,0.00021055,2,"2024-01-30T21:30:40.308",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030814,1706650240317,"fUST",-170.67918142,0.00021055,2,"2024-01-30T21:30:40.317",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030816,1706650240328,"fUST",-156.31172154,0.00021055,2,"2024-01-30T21:30:40.328",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030819,1706650240338,"fUST",-405.92314342,0.00021055,2,"2024-01-30T21:30:40.338",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030821,1706650240347,"fUST",-170.577747,0.00021056,2,"2024-01-30T21:30:40.347",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030822,1706650240356,"fUST",-170.577747,0.00021056,2,"2024-01-30T21:30:40.356",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030824,1706650240365,"fUST",-170.577747,0.00021056,2,"2024-01-30T21:30:40.365",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030826,1706650240374,"fUST",-170.57775,0.00021056,2,"2024-01-30T21:30:40.374",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030828,1706650240384,"fUST",-238.48823411,0.00021056,2,"2024-01-30T21:30:40.384",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030831,1706650240397,"fUST",-4.71174233,0.00021056,2,"2024-01-30T21:30:40.397",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030833,1706650240407,"fUST",-5038.31984477,0.00021056,2,"2024-01-30T21:30:40.407",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030835,1706650240420,"fUST",-1891.039719,0.00021056,2,"2024-01-30T21:30:40.420",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313030837,1706650240431,"fUST",-998.7281087,0.00021056,2,"2024-01-30T21:30:40.431",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031104,1706650243301,"fUST",-10172.40645166,0.00021056,2,"2024-01-30T21:30:43.301",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031105,1706650243310,"fUST",-200.0,0.00021635,7,"2024-01-30T21:30:43.310",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031106,1706650243320,"fUST",-166.666666,0.00021918,2,"2024-01-30T21:30:43.320",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031107,1706650243330,"fUST",-198.07195518,0.00022,2,"2024-01-30T21:30:43.330",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031108,1706650243339,"fUST",-3972.88161015,0.00022,2,"2024-01-30T21:30:43.339",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031109,1706650243349,"fUST",-426.44750157,0.00022,2,"2024-01-30T21:30:43.349",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031111,1706650243358,"fUST",-166.666666,0.00022431,2,"2024-01-30T21:30:43.358",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031113,1706650243366,"fUST",-166.666666,0.00022944,2,"2024-01-30T21:30:43.366",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031115,1706650243376,"fUST",-1261.25015974,0.00023,2,"2024-01-30T21:30:43.376",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031116,1706650243385,"fUST",-9950.40162057,0.00023,2,"2024-01-30T21:30:43.385",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031117,1706650243394,"fUST",-169.676774,0.00023182,2,"2024-01-30T21:30:43.394",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031118,1706650243406,"fUST",-166.666666,0.00023456,2,"2024-01-30T21:30:43.406",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031120,1706650243416,"fUST",-280.0,0.00023799,7,"2024-01-30T21:30:43.416",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031123,1706650243425,"fUST",-166.666666,0.00023969,2,"2024-01-30T21:30:43.425",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031124,1706650243434,"fUST",-4018.69495971,0.00024,2,"2024-01-30T21:30:43.434",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031125,1706650243443,"fUST",-151.0,0.00024229,2,"2024-01-30T21:30:43.443",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031126,1706650243453,"fUST",-166.666666,0.00024482,2,"2024-01-30T21:30:43.453",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031127,1706650243462,"fUST",-280.0,0.00024658,2,"2024-01-30T21:30:43.462",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031129,1706650243471,"fUST",-200.0,0.00024658,2,"2024-01-30T21:30:43.471",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031131,1706650243480,"fUST",-455.76208151,0.00025,2,"2024-01-30T21:30:43.480",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031133,1706650243493,"fUST",-1372.98685299,0.00025,2,"2024-01-30T21:30:43.493",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031135,1706650243502,"fUST",-4729.25513018,0.00025,2,"2024-01-30T21:30:43.502",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031137,1706650243511,"fUST",-507.18431293,0.00025,2,"2024-01-30T21:30:43.511",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031138,1706650243624,"fUST",-173.29935563,0.00025,2,"2024-01-30T21:30:43.624",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031139,1706650243633,"fUST",-4856.67914003,0.00025,2,"2024-01-30T21:30:43.633",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031159,1706650244806,"fUST",-742.34321696,0.00020602,2,"2024-01-30T21:30:44.806",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031162,1706650244818,"fUST",-2449.67535945,0.00020602,2,"2024-01-30T21:30:44.818",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031166,1706650244864,"fUST",-476.48639649,0.00020602,2,"2024-01-30T21:30:44.864",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031167,1706650244876,"fUST",-3892.9835901,0.00020602,2,"2024-01-30T21:30:44.876",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031208,1706650246426,"fUST",-11943.9348926,0.00020602,2,"2024-01-30T21:30:46.426",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031209,1706650246435,"fUST",-175.43157375,0.00021048,2,"2024-01-30T21:30:46.435",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031210,1706650246444,"fUST",-864.10237399,0.00021055,2,"2024-01-30T21:30:46.444",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031211,1706650246454,"fUST",-2795.32656536,0.00025,2,"2024-01-30T21:30:46.454",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031212,1706650246463,"fUST",-155.02635448,0.00025,2,"2024-01-30T21:30:46.463",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031213,1706650246472,"fUST",-1009.05174413,0.00025,2,"2024-01-30T21:30:46.472",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031214,1706650246481,"fUST",-50000.0,0.00025141,2,"2024-01-30T21:30:46.481",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031215,1706650246490,"fUST",-200.0,0.00025479,2,"2024-01-30T21:30:46.490",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031216,1706650246498,"fUST",-391.0,0.00026179,15,"2024-01-30T21:30:46.498",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031217,1706650246508,"fUST",-50000.0,0.0002671,2,"2024-01-30T21:30:46.508",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031218,1706650246517,"fUST",-590.2319044,0.00026732,2,"2024-01-30T21:30:46.517",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031219,1706650246526,"fUST",-288.38728156,0.00026754,2,"2024-01-30T21:30:46.526",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031220,1706650246535,"fUST",-61363.92904417,0.00026754,2,"2024-01-30T21:30:46.535",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031221,1706650246544,"fUST",-35000.0,0.00026754,2,"2024-01-30T21:30:46.544",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031222,1706650246553,"fUST",-29561.15865085,0.00026777,2,"2024-01-30T21:30:46.553",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031224,1706650246562,"fUST",-151.0,0.00027405,2,"2024-01-30T21:30:46.562",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031226,1706650246571,"fUST",-200.0,0.00028797,15,"2024-01-30T21:30:46.571",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031228,1706650246581,"fUST",-348.0,0.00028797,15,"2024-01-30T21:30:46.581",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031230,1706650246590,"fUST",-49083.57436634,0.0002978,5,"2024-01-30T21:30:46.590",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031263,1706650270462,"fUST",538.13039431,0.0001895,2,"2024-01-30T21:31:10.462",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031265,1706650511942,"fUST",762.0429544,0.0001895,2,"2024-01-30T21:35:11.942",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031267,1706650705043,"fUST",163.537017,0.00019457,2,"2024-01-30T21:38:25.043",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031370,1706651435639,"fUST",-453.46449264,0.00020505,2,"2024-01-30T21:50:35.639",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031371,1706651435649,"fUST",-175.43157375,0.00020506,2,"2024-01-30T21:50:35.649",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031372,1706651435658,"fUST",-1996.16717164,0.00020507,2,"2024-01-30T21:50:35.658",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031373,1706651435667,"fUST",-20899.05725792,0.0002063,2,"2024-01-30T21:50:35.667",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031375,1706651435677,"fUST",-20925.73501298,0.00020631,2,"2024-01-30T21:50:35.677",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031376,1706651435686,"fUST",-3489.16252362,0.00020634,2,"2024-01-30T21:50:35.686",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031377,1706651435696,"fUST",-3192.46,0.00021043,3,"2024-01-30T21:50:35.696",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031379,1706651435705,"fUST",-2660.38,0.00021043,3,"2024-01-30T21:50:35.705",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031381,1706651435714,"fUST",-162.64127601,0.00021047,2,"2024-01-30T21:50:35.714",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031383,1706651435724,"fUST",-405.92314342,0.00021053,2,"2024-01-30T21:50:35.724",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031385,1706651435733,"fUST",-156.31172154,0.00021053,2,"2024-01-30T21:50:35.733",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031387,1706651435742,"fUST",-155.02170304,0.00021053,2,"2024-01-30T21:50:35.742",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031389,1706651435752,"fUST",-156.66877586,0.00021053,2,"2024-01-30T21:50:35.752",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031391,1706651435762,"fUST",-4803.01469645,0.00021053,2,"2024-01-30T21:50:35.762",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031393,1706651435772,"fUST",-166.52761117,0.00021053,2,"2024-01-30T21:50:35.772",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031394,1706651435785,"fUST",-19726.57954333,0.00021053,2,"2024-01-30T21:50:35.785",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031395,1706651435796,"fUST",-170.67918142,0.00021054,2,"2024-01-30T21:50:35.796",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031396,1706651435805,"fUST",-4090.94080703,0.00021054,2,"2024-01-30T21:50:35.805",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031437,1706651438558,"fUST",-20925.73501298,0.00020629,2,"2024-01-30T21:50:38.558",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031439,1706651438567,"fUST",-252.35653866,0.00021054,2,"2024-01-30T21:50:38.567",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031441,1706651438577,"fUST",-19884.40674015,0.00021054,2,"2024-01-30T21:50:38.577",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031443,1706651438586,"fUST",-200.69533867,0.00021055,2,"2024-01-30T21:50:38.586",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031445,1706651438595,"fUST",-310.00465008,0.00021055,2,"2024-01-30T21:50:38.595",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031447,1706651438605,"fUST",-555.97053838,0.00021055,2,"2024-01-30T21:50:38.605",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031449,1706651438614,"fUST",-1580.96149177,0.00021055,2,"2024-01-30T21:50:38.614",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031451,1706651438623,"fUST",-309.89938513,0.00021055,2,"2024-01-30T21:50:38.623",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031453,1706651438633,"fUST",-522.41614365,0.00021055,2,"2024-01-30T21:50:38.633",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031455,1706651438642,"fUST",-522.0841828,0.00021055,2,"2024-01-30T21:50:38.642",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031457,1706651438651,"fUST",-7968.22560607,0.00021055,2,"2024-01-30T21:50:38.651",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031459,1706651438661,"fUST",-7066.62110254,0.00021055,2,"2024-01-30T21:50:38.661",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031461,1706651438670,"fUST",-238.48823411,0.00021055,2,"2024-01-30T21:50:38.670",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031463,1706651438679,"fUST",-204.79527494,0.00021055,2,"2024-01-30T21:50:38.679",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031465,1706651438687,"fUST",-155.00155002,0.00021055,2,"2024-01-30T21:50:38.687",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031467,1706651438696,"fUST",-155.00310006,0.00021055,2,"2024-01-30T21:50:38.696",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031469,1706651438705,"fUST",-186.94222164,0.00021056,2,"2024-01-30T21:50:38.705",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031471,1706651438714,"fUST",-15390.37952808,0.00021056,2,"2024-01-30T21:50:38.714",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031473,1706651438723,"fUST",-200.0,0.00021662,7,"2024-01-30T21:50:38.723",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031475,1706651438732,"fUST",-166.666666,0.00021918,2,"2024-01-30T21:50:38.732",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031477,1706651438741,"fUST",-2037.24971516,0.00022,2,"2024-01-30T21:50:38.741",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031479,1706651438750,"fUST",-280.0,0.00023828,7,"2024-01-30T21:50:38.750",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031481,1706651438758,"fUST",-391.0,0.00026211,15,"2024-01-30T21:50:38.758",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031483,1706651438767,"fUST",-19315.20273238,0.00026808,2,"2024-01-30T21:50:38.767",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031541,1706651443948,"fUST",-689.4019881,0.00026808,2,"2024-01-30T21:50:43.948",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031554,1706651480907,"fUST",100538.75106851,0.00019457,2,"2024-01-30T21:51:20.907",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031555,1706651484802,"fUST",185.64325511,0.0002041,2,"2024-01-30T21:51:24.802",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031564,1706651657954,"fUST",154.98450255,0.000176,2,"2024-01-30T21:54:17.954",0.00044165000000000003,35.11,0.9296747567438015,127828501.7682838]
[313031572,1706652433224,"fUST",1009.5958948,0.00020454,2,"2024-01-30T22:07:13.224",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031573,1706652517026,"fUST",155.00310006,0.00020352,2,"2024-01-30T22:08:37.026",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031574,1706652527537,"fUST",11544.05145785,0.00020454,2,"2024-01-30T22:08:47.537",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031633,1706652637716,"fUST",-1996.16717164,0.00020631,2,"2024-01-30T22:10:37.716",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031635,1706652637726,"fUST",-175.43157375,0.00020631,2,"2024-01-30T22:10:37.726",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031637,1706652637735,"fUST",-3486.23529972,0.00020632,2,"2024-01-30T22:10:37.735",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031639,1706652637745,"fUST",-482.57023696,0.00020955,2,"2024-01-30T22:10:37.745",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031641,1706652637754,"fUST",-192.03918255,0.00020955,2,"2024-01-30T22:10:37.754",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031643,1706652637763,"fUST",-231.99487961,0.00021054,2,"2024-01-30T22:10:37.763",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031644,1706652637779,"fUST",-290.614447,0.00021054,2,"2024-01-30T22:10:37.779",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031645,1706652637788,"fUST",-1504.99465965,0.00021054,2,"2024-01-30T22:10:37.788",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031693,1706652645784,"fUST",-1928.90725858,0.00021054,2,"2024-01-30T22:10:45.784",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031695,1706652677939,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:11:17.939",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031697,1706652691910,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:11:31.910",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031698,1706652713919,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:11:53.919",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031699,1706652731913,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:12:11.913",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031700,1706652751914,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:12:31.914",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031701,1706652769920,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:12:49.920",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031702,1706652787932,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:13:07.932",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031703,1706652805922,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:13:25.922",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031704,1706652821927,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:13:41.927",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031705,1706652822032,"fUST",250.0,0.00019926,2,"2024-01-30T22:13:42.032",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031706,1706652841932,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:14:01.932",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031707,1706652859924,"fUST",1470.26572584,0.00015791,2,"2024-01-30T22:14:19.924",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031710,1706652877930,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:14:37.930",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031711,1706652895944,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:14:55.944",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031712,1706652898875,"fUST",166.696548,0.00019754,2,"2024-01-30T22:14:58.875",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031713,1706652903399,"fUST",1805.9767083,0.00020029,2,"2024-01-30T22:15:03.399",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031714,1706652913935,"fUST",1470.26572584,0.0001579,2,"2024-01-30T22:15:13.935",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031717,1706652935938,"fUST",650.80493757,0.0001579,2,"2024-01-30T22:15:35.938",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031718,1706653026240,"fUST",172.83526425,0.00020442,2,"2024-01-30T22:17:06.240",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031879,1706653184234,"fUST",24900.0,0.00019826,2,"2024-01-30T22:19:44.234",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031880,1706653191671,"fUST",3000.0,0.00019826,2,"2024-01-30T22:19:51.671",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031883,1706653346997,"fUST",304.482172,0.00020033,2,"2024-01-30T22:22:26.997",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031884,1706653423665,"fUST",251.19577173,0.000189,2,"2024-01-30T22:23:43.665",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031885,1706653476011,"fUST",245.9748359,0.00020003,2,"2024-01-30T22:24:36.011",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031886,1706653587599,"fUST",7619.0523147,0.00020009,2,"2024-01-30T22:26:27.599",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031887,1706653597419,"fUST",335.5636504,0.00020163,2,"2024-01-30T22:26:37.419",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031888,1706653710542,"fUST",24900.0,0.00019707,2,"2024-01-30T22:28:30.542",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031907,1706653831871,"fUST",-462.228,0.00020501,2,"2024-01-30T22:30:31.871",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031908,1706653831883,"fUST",-100.0978598,0.00020501,2,"2024-01-30T22:30:31.883",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031909,1706653831892,"fUST",-1243.97055445,0.00020501,2,"2024-01-30T22:30:31.892",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031910,1706653831901,"fUST",-1996.16717164,0.00020502,2,"2024-01-30T22:30:31.901",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031911,1706653831910,"fUST",-18927.35300975,0.00020503,2,"2024-01-30T22:30:31.910",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031912,1706653831919,"fUST",-19889.78216214,0.00020504,2,"2024-01-30T22:30:31.919",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031913,1706653831928,"fUST",-155.55173787,0.00020853,2,"2024-01-30T22:30:31.928",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031914,1706653831937,"fUST",-386.0561896,0.00020953,2,"2024-01-30T22:30:31.937",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031915,1706653831946,"fUST",-6332.79,0.00021044,3,"2024-01-30T22:30:31.946",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031916,1706653831955,"fUST",-208.39220199,0.00021053,2,"2024-01-30T22:30:31.955",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031917,1706653831964,"fUST",-522.60932661,0.00021053,2,"2024-01-30T22:30:31.964",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031918,1706653831973,"fUST",-260.67799851,0.00021053,2,"2024-01-30T22:30:31.973",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031919,1706653831982,"fUST",-7631.56164545,0.00021054,2,"2024-01-30T22:30:31.982",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031920,1706653831991,"fUST",-20070.60550724,0.00021055,2,"2024-01-30T22:30:31.991",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031921,1706653832000,"fUST",-1697.47554063,0.00021055,2,"2024-01-30T22:30:32.000",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031922,1706653832009,"fUST",-555.97053838,0.00021055,2,"2024-01-30T22:30:32.009",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031923,1706653832019,"fUST",-7961.97573395,0.00021055,2,"2024-01-30T22:30:32.019",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031924,1706653832028,"fUST",-161.19857963,0.00021055,2,"2024-01-30T22:30:32.028",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031926,1706653832038,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T22:30:32.038",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031928,1706653832047,"fUST",-2077.00381468,0.00021056,2,"2024-01-30T22:30:32.047",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031930,1706653832057,"fUST",-200.0,0.00021527,7,"2024-01-30T22:30:32.057",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031932,1706653832066,"fUST",-155.55173778,0.00021969,2,"2024-01-30T22:30:32.066",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031934,1706653832075,"fUST",-1563.69691064,0.00022,2,"2024-01-30T22:30:32.075",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031936,1706653832084,"fUST",-155.00465014,0.00022,2,"2024-01-30T22:30:32.084",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031938,1706653832093,"fUST",-386.05618956,0.00022857,2,"2024-01-30T22:30:32.093",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031939,1706653832102,"fUST",-155.55173778,0.00023086,2,"2024-01-30T22:30:32.102",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031940,1706653832111,"fUST",-280.0,0.0002368,7,"2024-01-30T22:30:32.111",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031942,1706653832120,"fUST",-251.19577173,0.000239,2,"2024-01-30T22:30:32.120",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031944,1706653832128,"fUST",-155.55173778,0.00024202,2,"2024-01-30T22:30:32.128",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031946,1706653832138,"fUST",-386.05618956,0.00024761,2,"2024-01-30T22:30:32.138",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313031948,1706653832147,"fUST",-10135.13429066,0.00025234,2,"2024-01-30T22:30:32.147",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032157,1706653837934,"fUST",-20899.05725792,0.00020502,2,"2024-01-30T22:30:37.934",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032158,1706653837943,"fUST",-13407.94957535,0.00025234,2,"2024-01-30T22:30:37.943",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032159,1706653838116,"fUST",-11706.28121219,0.00025234,2,"2024-01-30T22:30:38.116",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032297,1706653842188,"fUST",-14750.6349218,0.00025234,2,"2024-01-30T22:30:42.188",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032299,1706653842198,"fUST",-155.55173778,0.00025318,2,"2024-01-30T22:30:42.198",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032301,1706653842207,"fUST",-272.593128,0.00025798,2,"2024-01-30T22:30:42.207",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032303,1706653842216,"fUST",-391.0,0.00026048,7,"2024-01-30T22:30:42.216",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032305,1706653842226,"fUST",-155.55173778,0.00026435,2,"2024-01-30T22:30:42.226",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032307,1706653842235,"fUST",-386.05618956,0.00026664,2,"2024-01-30T22:30:42.235",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032309,1706653842244,"fUST",-5391.86419848,0.00026798,3,"2024-01-30T22:30:42.244",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032946,1706654083529,"fUST",1162.6797596,0.0002021,2,"2024-01-30T22:34:43.529",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032947,1706654142229,"fUST",284276.03393394,0.0002021,2,"2024-01-30T22:35:42.229",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032948,1706654221204,"fUST",24900.0,0.00020015,2,"2024-01-30T22:37:01.204",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032949,1706654265977,"fUST",209.537738,0.00020009,2,"2024-01-30T22:37:45.977",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032950,1706654405916,"fUST",250.0,0.00019967,2,"2024-01-30T22:40:05.916",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032974,1706654775486,"fUST",24900.0,0.00019861,2,"2024-01-30T22:46:15.486",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032975,1706654802607,"fUST",209.537738,0.00019863,2,"2024-01-30T22:46:42.607",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032995,1706655032064,"fUST",-155.0,0.00020713,2,"2024-01-30T22:50:32.064",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032997,1706655032074,"fUST",-2709.22,0.00020714,3,"2024-01-30T22:50:32.074",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313032999,1706655032083,"fUST",-155.0,0.00020722,2,"2024-01-30T22:50:32.083",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033001,1706655032093,"fUST",-155.0,0.00020723,2,"2024-01-30T22:50:32.093",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033002,1706655032102,"fUST",-1410.05140972,0.00020723,2,"2024-01-30T22:50:32.102",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033006,1706655032121,"fUST",-287.93649106,0.00020723,2,"2024-01-30T22:50:32.121",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033008,1706655032131,"fUST",-37009.8984698,0.00020723,2,"2024-01-30T22:50:32.131",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033011,1706655032140,"fUST",-83813.3038538,0.00020724,2,"2024-01-30T22:50:32.140",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033014,1706655032149,"fUST",-329.99464709,0.00020725,2,"2024-01-30T22:50:32.149",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033017,1706655032159,"fUST",-7480.05186763,0.00020725,2,"2024-01-30T22:50:32.159",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033303,1706655038113,"fUST",-494.9489016,0.00020713,2,"2024-01-30T22:50:38.113",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033304,1706655038122,"fUST",-155.0,0.00020713,2,"2024-01-30T22:50:38.122",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033305,1706655038131,"fUST",-329.99464709,0.00020713,2,"2024-01-30T22:50:38.131",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033306,1706655038141,"fUST",-1292.06915864,0.00020725,2,"2024-01-30T22:50:38.141",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033307,1706655038153,"fUST",-11117.66113587,0.00020725,2,"2024-01-30T22:50:38.153",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033308,1706655038164,"fUST",-7970.65505241,0.00020725,2,"2024-01-30T22:50:38.164",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033309,1706655038174,"fUST",-3845.54835849,0.00020734,2,"2024-01-30T22:50:38.174",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033310,1706655038184,"fUST",-1000.0100001,0.00020735,2,"2024-01-30T22:50:38.184",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033311,1706655038193,"fUST",-170.6988826,0.00020742,2,"2024-01-30T22:50:38.193",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033312,1706655038203,"fUST",-170.6988826,0.00020813,2,"2024-01-30T22:50:38.203",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033313,1706655038213,"fUST",-155.00155002,0.00020826,2,"2024-01-30T22:50:38.213",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033314,1706655038222,"fUST",-2005.37316766,0.00020839,2,"2024-01-30T22:50:38.222",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033315,1706655038232,"fUST",-309.88995547,0.00020853,2,"2024-01-30T22:50:38.232",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033316,1706655038241,"fUST",-1584.57551026,0.00020865,2,"2024-01-30T22:50:38.241",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033317,1706655038250,"fUST",-15604.4614637,0.00020878,2,"2024-01-30T22:50:38.250",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033318,1706655038260,"fUST",-170.6988826,0.00020884,2,"2024-01-30T22:50:38.260",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033319,1706655038270,"fUST",-170.6988826,0.00020955,2,"2024-01-30T22:50:38.270",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033320,1706655038279,"fUST",-155.04831009,0.00021001,2,"2024-01-30T22:50:38.279",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033321,1706655038289,"fUST",-1000.38303454,0.00021002,2,"2024-01-30T22:50:38.289",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033322,1706655038299,"fUST",-155.52200796,0.00021037,2,"2024-01-30T22:50:38.299",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033323,1706655038308,"fUST",-155.01860223,0.00021037,2,"2024-01-30T22:50:38.308",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033324,1706655038317,"fUST",-169.09579844,0.00021037,2,"2024-01-30T22:50:38.317",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033325,1706655038327,"fUST",-1086.16139912,0.00021037,2,"2024-01-30T22:50:38.327",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033326,1706655038336,"fUST",-200.0,0.00021037,2,"2024-01-30T22:50:38.336",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033327,1706655038346,"fUST",-155.03813005,0.00021037,2,"2024-01-30T22:50:38.346",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033328,1706655038355,"fUST",-155.60546346,0.00021037,2,"2024-01-30T22:50:38.355",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033329,1706655038365,"fUST",-259.27542868,0.00021037,2,"2024-01-30T22:50:38.365",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033330,1706655038374,"fUST",-2035.34911286,0.00021052,2,"2024-01-30T22:50:38.374",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033331,1706655038383,"fUST",-242.7024983,0.00021052,2,"2024-01-30T22:50:38.383",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033332,1706655038392,"fUST",-277.10504725,0.00021052,2,"2024-01-30T22:50:38.392",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033333,1706655038402,"fUST",-243.02965196,0.00021053,2,"2024-01-30T22:50:38.402",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033334,1706655038411,"fUST",-500.0,0.00021053,2,"2024-01-30T22:50:38.411",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033335,1706655038420,"fUST",-384.53538259,0.00021053,2,"2024-01-30T22:50:38.420",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033336,1706655038430,"fUST",-155.00155002,0.00021054,2,"2024-01-30T22:50:38.430",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033337,1706655038439,"fUST",-4818.41258945,0.00021054,2,"2024-01-30T22:50:38.439",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033338,1706655038448,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.448",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033339,1706655038458,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.458",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033340,1706655038467,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.467",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033341,1706655038476,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.476",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033342,1706655038485,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.485",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033343,1706655038494,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.494",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033344,1706655038503,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.503",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033345,1706655038513,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.513",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033346,1706655038522,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.522",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033347,1706655038645,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.645",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033348,1706655038654,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.654",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033349,1706655038663,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.663",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033350,1706655038672,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.672",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033351,1706655038682,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.682",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033352,1706655038691,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.691",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033353,1706655038699,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.699",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033354,1706655038708,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.708",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033355,1706655038718,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.718",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033356,1706655038727,"fUST",-379.361404,0.00021055,2,"2024-01-30T22:50:38.727",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033357,1706655038736,"fUST",-379.361396,0.00021055,2,"2024-01-30T22:50:38.736",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033358,1706655038745,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.745",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033359,1706655038754,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.754",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033360,1706655038762,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.762",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033361,1706655038771,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.771",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033362,1706655038780,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.780",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033363,1706655038790,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.790",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033364,1706655038799,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.799",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033365,1706655038808,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.808",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033366,1706655038817,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.817",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033367,1706655038826,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.826",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033368,1706655038836,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.836",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033369,1706655038845,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.845",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033370,1706655038854,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.854",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033371,1706655038863,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.863",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033372,1706655038872,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.872",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033373,1706655038881,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.881",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033374,1706655038893,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.893",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033375,1706655038902,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.902",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033376,1706655038911,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.911",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033377,1706655038920,"fUST",-4025.354008,0.00021055,2,"2024-01-30T22:50:38.920",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033378,1706655038930,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.930",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033379,1706655038940,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.940",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033380,1706655038949,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.949",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033381,1706655038958,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.958",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033382,1706655038967,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.967",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033383,1706655038977,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.977",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033384,1706655038986,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.986",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033385,1706655038995,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:38.995",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033386,1706655039004,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.004",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033387,1706655039014,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.014",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033388,1706655039023,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.023",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033389,1706655039032,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.032",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033390,1706655039041,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.041",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033391,1706655039050,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.050",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033392,1706655039060,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.060",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033393,1706655039069,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.069",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033394,1706655039079,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.079",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033395,1706655039090,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.090",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033396,1706655039099,"fUST",-1355.021019,0.00021055,2,"2024-01-30T22:50:39.099",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033397,1706655039109,"fUST",-1355.021016,0.00021055,2,"2024-01-30T22:50:39.109",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033398,1706655039119,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.119",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033399,1706655039128,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.128",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033400,1706655039138,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.138",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033401,1706655039147,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.147",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033402,1706655039157,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.157",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033403,1706655039167,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.167",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033404,1706655039177,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.177",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033405,1706655039186,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.186",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033406,1706655039196,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.196",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033407,1706655039206,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.206",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033408,1706655039215,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.215",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033409,1706655039225,"fUST",-151.0,0.00021055,2,"2024-01-30T22:50:39.225",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033410,1706655039234,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.234",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033411,1706655039243,"fUST",-152.725525,0.00021055,2,"2024-01-30T22:50:39.243",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033412,1706655039253,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.253",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033413,1706655039262,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.262",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033414,1706655039272,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.272",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033415,1706655039282,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.282",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033416,1706655039292,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.292",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033417,1706655039301,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.301",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033418,1706655039310,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.310",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033419,1706655039322,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.322",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033420,1706655039331,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.331",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033421,1706655039342,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.342",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033422,1706655039351,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.351",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033423,1706655039361,"fUST",-10000.0,0.00021055,2,"2024-01-30T22:50:39.361",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033424,1706655039371,"fUST",-6588.534938,0.00021055,2,"2024-01-30T22:50:39.371",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033425,1706655039381,"fUST",-151.0,0.00021055,2,"2024-01-30T22:50:39.381",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033426,1706655039390,"fUST",-211.581868,0.00021055,2,"2024-01-30T22:50:39.390",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033427,1706655039399,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.399",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033428,1706655039410,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.410",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033429,1706655039419,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.419",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033430,1706655039429,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.429",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033431,1706655039439,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.439",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033432,1706655039448,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.448",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033433,1706655039458,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.458",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033434,1706655039468,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.468",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033435,1706655039477,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:39.477",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033436,1706655039486,"fUST",-559.66491879,0.00021055,2,"2024-01-30T22:50:39.486",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033437,1706655039498,"fUST",-1243.25365727,0.00021055,2,"2024-01-30T22:50:39.498",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033439,1706655039507,"fUST",-20885.80394062,0.00021055,2,"2024-01-30T22:50:39.507",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033441,1706655039517,"fUST",-18915.00160237,0.00021055,2,"2024-01-30T22:50:39.517",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033442,1706655039526,"fUST",-1294.9059591,0.00021055,2,"2024-01-30T22:50:39.526",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033443,1706655039535,"fUST",-1580.96149177,0.00021055,2,"2024-01-30T22:50:39.535",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033444,1706655039546,"fUST",-1780.50835353,0.00021056,2,"2024-01-30T22:50:39.546",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033445,1706655039556,"fUST",-200.0,0.00021759,7,"2024-01-30T22:50:39.556",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033446,1706655039566,"fUST",-280.0,0.00023935,7,"2024-01-30T22:50:39.566",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033447,1706655039576,"fUST",-151.0,0.000255,2,"2024-01-30T22:50:39.576",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033448,1706655039585,"fUST",-199.5795051,0.00026027,2,"2024-01-30T22:50:39.585",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033449,1706655039595,"fUST",-391.0,0.00026329,15,"2024-01-30T22:50:39.595",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033450,1706655039604,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.604",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033451,1706655039614,"fUST",-511.84526851,0.00026795,2,"2024-01-30T22:50:39.614",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033452,1706655039623,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.623",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033453,1706655039632,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.632",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033454,1706655039642,"fUST",-415.76505033,0.00026795,2,"2024-01-30T22:50:39.642",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033455,1706655039651,"fUST",-298.48147438,0.00026795,2,"2024-01-30T22:50:39.651",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033456,1706655039660,"fUST",-160.99225998,0.00026795,2,"2024-01-30T22:50:39.660",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033457,1706655039670,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.670",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033458,1706655039680,"fUST",-581.19811971,0.00026795,2,"2024-01-30T22:50:39.680",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033459,1706655039689,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.689",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033460,1706655039698,"fUST",-500.0,0.00026795,2,"2024-01-30T22:50:39.698",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033461,1706655039708,"fUST",-185.56595218,0.00026795,2,"2024-01-30T22:50:39.708",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033462,1706655039717,"fUST",-236.77949922,0.00026795,2,"2024-01-30T22:50:39.717",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033463,1706655039727,"fUST",-8472.640556,0.00026797,2,"2024-01-30T22:50:39.727",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033464,1706655039738,"fUST",-6568.86135616,0.00026797,2,"2024-01-30T22:50:39.738",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033465,1706655039747,"fUST",-4686.37327773,0.00026797,2,"2024-01-30T22:50:39.747",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033466,1706655039757,"fUST",-4176.22799011,0.00026797,2,"2024-01-30T22:50:39.757",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033467,1706655039767,"fUST",-280.11858007,0.00026798,2,"2024-01-30T22:50:39.767",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033468,1706655039777,"fUST",-50000.0,0.00026804,2,"2024-01-30T22:50:39.777",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033469,1706655039786,"fUST",-509.58030446,0.00026808,2,"2024-01-30T22:50:39.786",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033470,1706655039796,"fUST",-2086.73700022,0.00026808,2,"2024-01-30T22:50:39.796",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033471,1706655039805,"fUST",-5000.0,0.00026808,2,"2024-01-30T22:50:39.805",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033472,1706655039815,"fUST",-5000.0,0.00026808,2,"2024-01-30T22:50:39.815",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033473,1706655039824,"fUST",-4455.84531251,0.00026808,2,"2024-01-30T22:50:39.824",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033474,1706655039833,"fUST",-199.5795051,0.00026849,2,"2024-01-30T22:50:39.833",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033475,1706655039842,"fUST",-94.55417677,0.00026849,2,"2024-01-30T22:50:39.842",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033492,1706655041610,"fUST",-155.33030437,0.00020724,2,"2024-01-30T22:50:41.610",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033493,1706655041619,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.619",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033494,1706655041628,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.628",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033495,1706655041637,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.637",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033496,1706655041647,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.647",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033497,1706655041656,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.656",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033498,1706655041665,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.665",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033499,1706655041674,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.674",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033500,1706655041684,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.684",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033501,1706655041694,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.694",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033502,1706655041703,"fUST",-170.577747,0.00021055,2,"2024-01-30T22:50:41.703",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033503,1706655041712,"fUST",-170.57775,0.00021055,2,"2024-01-30T22:50:41.712",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033504,1706655041721,"fUST",-4681.49,0.00026787,3,"2024-01-30T22:50:41.721",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033505,1706655041731,"fUST",-99.24183763,0.00026849,2,"2024-01-30T22:50:41.731",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033506,1706655041740,"fUST",-199.5795051,0.00026878,2,"2024-01-30T22:50:41.740",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033507,1706655041749,"fUST",-199.5795051,0.00026878,2,"2024-01-30T22:50:41.749",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033508,1706655041758,"fUST",-199.5795051,0.00026878,2,"2024-01-30T22:50:41.758",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033509,1706655041768,"fUST",-199.5795051,0.00027178,2,"2024-01-30T22:50:41.768",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033510,1706655041777,"fUST",-210.7718519,0.00028493,2,"2024-01-30T22:50:41.777",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033511,1706655041787,"fUST",-200.0,0.00028961,15,"2024-01-30T22:50:41.787",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033512,1706655041796,"fUST",-348.0,0.00028961,15,"2024-01-30T22:50:41.796",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033513,1706655041805,"fUST",-84115.50276332,0.00029116,2,"2024-01-30T22:50:41.805",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033514,1706655041814,"fUST",-44312.96392475,0.00029679,2,"2024-01-30T22:50:41.814",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033522,1706655043092,"fUST",-155.00310004,0.00021054,2,"2024-01-30T22:50:43.092",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033523,1706655043102,"fUST",-7850.30498552,0.00029679,2,"2024-01-30T22:50:43.102",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033524,1706655043147,"fUST",-1623.6353265,0.00029679,2,"2024-01-30T22:50:43.147",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033545,1706655674719,"fUST",24900.0,0.00020005,2,"2024-01-30T23:01:14.719",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033546,1706655759304,"fUST",209.537738,0.00019969,2,"2024-01-30T23:02:39.304",0.00044165000000000003,35.06,0.9285331168334776,128140909.87898009]
[313033566,1706656141951,"fUST",1919.8774955,0.00019961,2,"2024-01-30T23:09:01.951",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033629,1706656234042,"fUST",-155.0,0.00020734,2,"2024-01-30T23:10:34.042",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033630,1706656234051,"fUST",-453.46449264,0.00020735,2,"2024-01-30T23:10:34.051",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033631,1706656234060,"fUST",-256.52682784,0.00020735,2,"2024-01-30T23:10:34.060",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033668,1706656238277,"fUST",-1441.46107294,0.00020735,2,"2024-01-30T23:10:38.277",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033669,1706656238288,"fUST",-421.73691125,0.00020841,2,"2024-01-30T23:10:38.288",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033671,1706656238300,"fUST",-7382.11828034,0.00020841,2,"2024-01-30T23:10:38.300",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033677,1706656238354,"fUST",-7835.74805258,0.00020841,2,"2024-01-30T23:10:38.354",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033679,1706656238363,"fUST",-10990.40901523,0.00020842,2,"2024-01-30T23:10:38.363",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033681,1706656238373,"fUST",-170.6988826,0.00020952,2,"2024-01-30T23:10:38.373",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033683,1706656238382,"fUST",-1000.0100001,0.00021042,2,"2024-01-30T23:10:38.382",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033685,1706656238391,"fUST",-1000.38303454,0.00021052,2,"2024-01-30T23:10:38.391",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033687,1706656238400,"fUST",-1586.35135048,0.00021052,2,"2024-01-30T23:10:38.400",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033689,1706656238410,"fUST",-170.67918142,0.00021052,2,"2024-01-30T23:10:38.410",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033691,1706656238419,"fUST",-405.92314342,0.00021052,2,"2024-01-30T23:10:38.419",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033693,1706656238428,"fUST",-156.31172154,0.00021052,2,"2024-01-30T23:10:38.428",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033695,1706656238439,"fUST",-155.02170304,0.00021052,2,"2024-01-30T23:10:38.439",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033697,1706656238448,"fUST",-156.66877586,0.00021052,2,"2024-01-30T23:10:38.448",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033699,1706656238457,"fUST",-166.52761117,0.00021052,2,"2024-01-30T23:10:38.457",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033701,1706656238466,"fUST",-155.00155002,0.00021052,2,"2024-01-30T23:10:38.466",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033703,1706656238476,"fUST",-243.02965196,0.00021052,2,"2024-01-30T23:10:38.476",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033705,1706656238485,"fUST",-242.7024983,0.00021052,2,"2024-01-30T23:10:38.485",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033707,1706656238494,"fUST",-384.53538259,0.00021052,2,"2024-01-30T23:10:38.494",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033709,1706656238503,"fUST",-155.52200796,0.00021052,2,"2024-01-30T23:10:38.503",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033711,1706656238513,"fUST",-259.27542868,0.00021052,2,"2024-01-30T23:10:38.513",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033713,1706656238522,"fUST",-500.0,0.00021052,2,"2024-01-30T23:10:38.522",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033714,1706656238531,"fUST",-155.03813005,0.00021052,2,"2024-01-30T23:10:38.531",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033716,1706656238540,"fUST",-277.10504725,0.00021052,2,"2024-01-30T23:10:38.540",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033717,1706656238550,"fUST",-155.60546346,0.00021052,2,"2024-01-30T23:10:38.550",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033718,1706656238559,"fUST",-155.01860223,0.00021052,2,"2024-01-30T23:10:38.559",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033719,1706656238568,"fUST",-200.0,0.00021052,2,"2024-01-30T23:10:38.568",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033720,1706656238577,"fUST",-169.09579844,0.00021052,2,"2024-01-30T23:10:38.577",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033721,1706656238587,"fUST",-162.64127601,0.00021052,2,"2024-01-30T23:10:38.587",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033722,1706656238596,"fUST",-2035.34911286,0.00021052,2,"2024-01-30T23:10:38.596",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033723,1706656238606,"fUST",-155.04831009,0.00021052,2,"2024-01-30T23:10:38.606",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033724,1706656238615,"fUST",-1584.57551026,0.00021052,2,"2024-01-30T23:10:38.615",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033725,1706656238624,"fUST",-309.88995547,0.00021052,2,"2024-01-30T23:10:38.624",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033726,1706656238633,"fUST",-2005.37316766,0.00021052,2,"2024-01-30T23:10:38.633",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033727,1706656238643,"fUST",-267.58088134,0.00021053,2,"2024-01-30T23:10:38.643",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033728,1706656238652,"fUST",-19726.57954333,0.00021053,2,"2024-01-30T23:10:38.652",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033729,1706656238661,"fUST",-4818.41258945,0.00021053,2,"2024-01-30T23:10:38.661",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033730,1706656238670,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.670",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033731,1706656238680,"fUST",-523.91944735,0.00021053,2,"2024-01-30T23:10:38.680",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033732,1706656238689,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.689",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033733,1706656238698,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.698",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033734,1706656238707,"fUST",-518.25289995,0.00021053,2,"2024-01-30T23:10:38.707",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033735,1706656238716,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.716",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033736,1706656238726,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.726",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033737,1706656238735,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.735",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033738,1706656238745,"fUST",-606.05711182,0.00021053,2,"2024-01-30T23:10:38.745",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033739,1706656238754,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.754",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033740,1706656238764,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.764",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033741,1706656238772,"fUST",-197.8801157,0.00021053,2,"2024-01-30T23:10:38.772",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033742,1706656238782,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.782",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033743,1706656238791,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.791",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033744,1706656238800,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.800",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033745,1706656238811,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.811",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033746,1706656238820,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.820",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033747,1706656238829,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.829",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033748,1706656238917,"fUST",-500.0,0.00021053,2,"2024-01-30T23:10:38.917",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033749,1706656238926,"fUST",-650.0,0.00021053,2,"2024-01-30T23:10:38.926",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033750,1706656238937,"fUST",-2106.51819104,0.00021054,2,"2024-01-30T23:10:38.937",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033751,1706656238946,"fUST",-156.30169495,0.00021054,2,"2024-01-30T23:10:38.946",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033752,1706656238955,"fUST",-176.47754897,0.00021054,2,"2024-01-30T23:10:38.955",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033753,1706656238965,"fUST",-1780.50835353,0.00021054,2,"2024-01-30T23:10:38.965",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033754,1706656238974,"fUST",-1580.96149177,0.00021054,2,"2024-01-30T23:10:38.974",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033755,1706656238983,"fUST",-309.69636368,0.00021054,2,"2024-01-30T23:10:38.983",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033756,1706656238992,"fUST",-1294.9059591,0.00021054,2,"2024-01-30T23:10:38.992",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033757,1706656239001,"fUST",-18915.00160237,0.00021054,2,"2024-01-30T23:10:39.001",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033758,1706656239010,"fUST",-20885.80394062,0.00021054,2,"2024-01-30T23:10:39.010",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033759,1706656239019,"fUST",-1243.25365727,0.00021054,2,"2024-01-30T23:10:39.019",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033760,1706656239028,"fUST",-155.2789402,0.00021055,2,"2024-01-30T23:10:39.028",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033761,1706656239038,"fUST",-6879.05973172,0.00021055,2,"2024-01-30T23:10:39.038",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033762,1706656239047,"fUST",-3185.98579741,0.00021055,2,"2024-01-30T23:10:39.047",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033763,1706656239056,"fUST",-274.80815343,0.00021055,2,"2024-01-30T23:10:39.056",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033764,1706656239065,"fUST",-11889.82958359,0.00021056,2,"2024-01-30T23:10:39.065",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033765,1706656239074,"fUST",-47755.21223955,0.00021056,2,"2024-01-30T23:10:39.074",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033766,1706656239084,"fUST",-233.99326596,0.00021056,2,"2024-01-30T23:10:39.084",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033767,1706656239093,"fUST",-200.0,0.00021771,7,"2024-01-30T23:10:39.093",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033768,1706656239102,"fUST",-166.696548,0.00023178,2,"2024-01-30T23:10:39.102",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033769,1706656239111,"fUST",-280.0,0.00023949,7,"2024-01-30T23:10:39.111",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033770,1706656239120,"fUST",-199.5795051,0.00025205,2,"2024-01-30T23:10:39.120",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033771,1706656239130,"fUST",-391.0,0.00026343,15,"2024-01-30T23:10:39.130",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033772,1706656239139,"fUST",-170.6988826,0.00026697,2,"2024-01-30T23:10:39.139",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033773,1706656239148,"fUST",-38057.88066072,0.00026797,2,"2024-01-30T23:10:39.148",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033774,1706656239157,"fUST",-5000.0,0.00026797,2,"2024-01-30T23:10:39.157",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033775,1706656239166,"fUST",-2313.56837055,0.00026797,2,"2024-01-30T23:10:39.166",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033776,1706656239175,"fUST",-13870.90586354,0.00026797,2,"2024-01-30T23:10:39.175",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033777,1706656239184,"fUST",-150.0,0.00027016,2,"2024-01-30T23:10:39.184",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033778,1706656239195,"fUST",-500.0,0.00027397,2,"2024-01-30T23:10:39.195",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033779,1706656239255,"fUST",-24234.35154093,0.000275,2,"2024-01-30T23:10:39.255",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033780,1706656239264,"fUST",-500.0,0.00027534,2,"2024-01-30T23:10:39.264",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033781,1706656239274,"fUST",-500.0,0.00027671,2,"2024-01-30T23:10:39.274",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033782,1706656239283,"fUST",-500.0,0.00027808,2,"2024-01-30T23:10:39.283",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033783,1706656239292,"fUST",-7707.58647134,0.00027855,2,"2024-01-30T23:10:39.292",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033784,1706656239301,"fUST",-500.0,0.00027945,2,"2024-01-30T23:10:39.301",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033785,1706656239310,"fUST",-201.81691485,0.00028,2,"2024-01-30T23:10:39.310",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033786,1706656239320,"fUST",-239.98654556,0.00028,2,"2024-01-30T23:10:39.320",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033787,1706656239329,"fUST",-600.0,0.00028,2,"2024-01-30T23:10:39.329",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033788,1706656239338,"fUST",-500.0,0.00028082,2,"2024-01-30T23:10:39.338",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033789,1706656239349,"fUST",-500.0,0.00028219,2,"2024-01-30T23:10:39.349",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033790,1706656239358,"fUST",-159.68585944,0.0002828,2,"2024-01-30T23:10:39.358",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033791,1706656239368,"fUST",-577.0,0.000283,2,"2024-01-30T23:10:39.368",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033792,1706656239377,"fUST",-500.0,0.00028356,2,"2024-01-30T23:10:39.377",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033793,1706656239386,"fUST",-500.0,0.00028493,2,"2024-01-30T23:10:39.386",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033794,1706656239396,"fUST",-2807.0,0.000286,2,"2024-01-30T23:10:39.396",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033795,1706656239405,"fUST",-500.0,0.0002863,2,"2024-01-30T23:10:39.405",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033796,1706656239415,"fUST",-500.0,0.00028767,2,"2024-01-30T23:10:39.415",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033797,1706656239425,"fUST",-500.0,0.00028904,2,"2024-01-30T23:10:39.425",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033798,1706656239434,"fUST",-200.0,0.00028978,15,"2024-01-30T23:10:39.434",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033799,1706656239444,"fUST",-348.0,0.00028978,15,"2024-01-30T23:10:39.444",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033800,1706656239453,"fUST",-58000.0,0.00029,3,"2024-01-30T23:10:39.453",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033801,1706656239462,"fUST",-500.0,0.00029041,2,"2024-01-30T23:10:39.462",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033802,1706656239471,"fUST",-500.0,0.00029178,2,"2024-01-30T23:10:39.471",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033803,1706656239480,"fUST",-1370.121019,0.00029315,2,"2024-01-30T23:10:39.480",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033804,1706656239490,"fUST",-1370.121019,0.00029315,2,"2024-01-30T23:10:39.490",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033805,1706656239499,"fUST",-151.0,0.00029315,2,"2024-01-30T23:10:39.499",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033806,1706656239508,"fUST",-460.8033785,0.00029315,2,"2024-01-30T23:10:39.508",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033807,1706656239518,"fUST",-294.1336818,0.00029315,2,"2024-01-30T23:10:39.518",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033808,1706656239527,"fUST",-199.5795051,0.00029315,2,"2024-01-30T23:10:39.527",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033809,1706656239536,"fUST",-151.0,0.00029665,2,"2024-01-30T23:10:39.536",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033810,1706656239546,"fUST",-280.11858007,0.00029679,2,"2024-01-30T23:10:39.546",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033811,1706656239556,"fUST",-2086.73700022,0.00029679,2,"2024-01-30T23:10:39.556",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033812,1706656239565,"fUST",-338.6285076,0.00029679,2,"2024-01-30T23:10:39.565",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033813,1706656239574,"fUST",-150.0,0.000297,2,"2024-01-30T23:10:39.574",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033814,1706656239583,"fUST",-500.0,0.000297,2,"2024-01-30T23:10:39.583",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033815,1706656239594,"fUST",-245.58036,0.000297,2,"2024-01-30T23:10:39.594",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033816,1706656239603,"fUST",-916.42563366,0.0002978,5,"2024-01-30T23:10:39.603",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033817,1706656239612,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.612",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033818,1706656239622,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.622",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033819,1706656239631,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.631",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033820,1706656239640,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.640",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033821,1706656239650,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.650",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033822,1706656239659,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.659",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033823,1706656239673,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.673",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033824,1706656239690,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.690",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033826,1706656239704,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.704",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033827,1706656239717,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.717",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033828,1706656239730,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.730",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033829,1706656239743,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.743",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033831,1706656239757,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.757",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033833,1706656239772,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.772",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033834,1706656239786,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.786",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033835,1706656239799,"fUST",-1000.0,0.000299,2,"2024-01-30T23:10:39.799",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033836,1706656239809,"fUST",-10000.0,0.000299,2,"2024-01-30T23:10:39.809",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033837,1706656239823,"fUST",-10000.0,0.000299,2,"2024-01-30T23:10:39.823",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033838,1706656239836,"fUST",-10000.0,0.000299,2,"2024-01-30T23:10:39.836",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033839,1706656239849,"fUST",-569.0412,0.000299,2,"2024-01-30T23:10:39.849",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033840,1706656239862,"fUST",-5000.0,0.00029998,5,"2024-01-30T23:10:39.862",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033841,1706656239875,"fUST",-1370.121019,0.00029998,2,"2024-01-30T23:10:39.875",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033842,1706656239887,"fUST",-1370.121019,0.00029998,2,"2024-01-30T23:10:39.887",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033843,1706656239898,"fUST",-211.581868,0.00029998,2,"2024-01-30T23:10:39.898",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033844,1706656239913,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:39.913",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033845,1706656239926,"fUST",-511.84526851,0.00029999,2,"2024-01-30T23:10:39.926",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033846,1706656239940,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:39.940",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033847,1706656239952,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:39.952",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033848,1706656239966,"fUST",-415.76505033,0.00029999,2,"2024-01-30T23:10:39.966",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033849,1706656239978,"fUST",-298.48147438,0.00029999,2,"2024-01-30T23:10:39.978",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033850,1706656239992,"fUST",-160.99225998,0.00029999,2,"2024-01-30T23:10:39.992",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033851,1706656240007,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:40.007",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033852,1706656240021,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:40.021",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033853,1706656240035,"fUST",-581.19811971,0.00029999,2,"2024-01-30T23:10:40.035",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033854,1706656240046,"fUST",-236.77949922,0.00029999,2,"2024-01-30T23:10:40.046",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033855,1706656240057,"fUST",-185.56595218,0.00029999,2,"2024-01-30T23:10:40.057",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033856,1706656240067,"fUST",-500.0,0.00029999,2,"2024-01-30T23:10:40.067",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033857,1706656240080,"fUST",-219.36225793,0.00029999,2,"2024-01-30T23:10:40.080",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033858,1706656240092,"fUST",-2374.95091436,0.0003,2,"2024-01-30T23:10:40.092",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033859,1706656240104,"fUST",-444.38386912,0.0003,4,"2024-01-30T23:10:40.104",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033860,1706656240117,"fUST",-3340.9928411,0.0003,2,"2024-01-30T23:10:40.117",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033861,1706656240128,"fUST",-203.20005441,0.0003,2,"2024-01-30T23:10:40.128",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033862,1706656240139,"fUST",-689.49476826,0.0003,4,"2024-01-30T23:10:40.139",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033863,1706656240151,"fUST",-244.61431091,0.0003,4,"2024-01-30T23:10:40.151",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033864,1706656240162,"fUST",-154.90705577,0.0003,2,"2024-01-30T23:10:40.162",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033865,1706656240173,"fUST",-300.0,0.0003,2,"2024-01-30T23:10:40.173",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033866,1706656240185,"fUST",-155.18091038,0.0003,4,"2024-01-30T23:10:40.185",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313033867,1706656240196,"fUST",-124150.63820904,0.0003,4,"2024-01-30T23:10:40.196",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034074,1706656243260,"fUST",-1429.55506106,0.00020734,2,"2024-01-30T23:10:43.260",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034076,1706656243272,"fUST",-3373.45963539,0.00020734,2,"2024-01-30T23:10:43.272",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034078,1706656243282,"fUST",-2401.49,0.00021043,3,"2024-01-30T23:10:43.282",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034080,1706656243293,"fUST",-1032.20486807,0.0003,4,"2024-01-30T23:10:43.293",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034082,1706656243304,"fUST",-4219.27995585,0.0003,4,"2024-01-30T23:10:43.304",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034084,1706656243316,"fUST",-996.28439946,0.0003,4,"2024-01-30T23:10:43.316",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034086,1706656243329,"fUST",-12184.61805839,0.0003,4,"2024-01-30T23:10:43.329",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034114,1706656243594,"fUST",-2608.23224957,0.0003,4,"2024-01-30T23:10:43.594",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034116,1706656243606,"fUST",-898.39954919,0.0003,4,"2024-01-30T23:10:43.606",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034119,1706656243618,"fUST",-334.25102148,0.0003,4,"2024-01-30T23:10:43.618",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034121,1706656243627,"fUST",-644.09531129,0.0003,2,"2024-01-30T23:10:43.627",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034123,1706656243638,"fUST",-650.0,0.0003,2,"2024-01-30T23:10:43.638",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034125,1706656243650,"fUST",-7960.94775485,0.0003,2,"2024-01-30T23:10:43.650",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034127,1706656243661,"fUST",-2574.53687482,0.0003,2,"2024-01-30T23:10:43.661",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034156,1706656243964,"fUST",-270.1492761,0.0003,2,"2024-01-30T23:10:43.964",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034352,1706656246297,"fUST",-27919.81758016,0.0003,2,"2024-01-30T23:10:46.297",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034353,1706656246355,"fUST",-21827.70684653,0.0003,2,"2024-01-30T23:10:46.355",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034354,1706656246365,"fUST",-155.0,0.0003,2,"2024-01-30T23:10:46.365",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034355,1706656246374,"fUST",-151.0,0.0003,2,"2024-01-30T23:10:46.374",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034356,1706656246384,"fUST",-152.725525,0.0003,2,"2024-01-30T23:10:46.384",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034358,1706656246394,"fUST",-341.425263,0.0003,2,"2024-01-30T23:10:46.394",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034360,1706656246403,"fUST",-341.425263,0.0003,2,"2024-01-30T23:10:46.403",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034362,1706656246412,"fUST",-341.425263,0.0003,2,"2024-01-30T23:10:46.412",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034364,1706656246421,"fUST",-341.425263,0.0003,2,"2024-01-30T23:10:46.421",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034366,1706656246429,"fUST",-151.0,0.0003,2,"2024-01-30T23:10:46.429",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034368,1706656246438,"fUST",-151.0,0.0003,2,"2024-01-30T23:10:46.438",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034370,1706656246447,"fUST",-164.0,0.0003,2,"2024-01-30T23:10:46.447",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034372,1706656246456,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.456",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034374,1706656246465,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.465",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034376,1706656246474,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.474",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034377,1706656246483,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.483",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034378,1706656246492,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.492",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034379,1706656246502,"fUST",-1370.121019,0.0003,2,"2024-01-30T23:10:46.502",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034380,1706656246510,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.510",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034381,1706656246519,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.519",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034382,1706656246528,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.528",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034383,1706656246537,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.537",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034384,1706656246546,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.546",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034385,1706656246555,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.555",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034386,1706656246564,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.564",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034387,1706656246573,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.573",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034388,1706656246582,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.582",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034389,1706656246591,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.591",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034390,1706656246601,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.601",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034391,1706656246610,"fUST",-10000.0,0.0003,2,"2024-01-30T23:10:46.610",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034392,1706656246619,"fUST",-64977.0,0.0003,2,"2024-01-30T23:10:46.619",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034393,1706656246628,"fUST",-157.894736,0.00030137,2,"2024-01-30T23:10:46.628",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034394,1706656246637,"fUST",-341.425263,0.00030137,2,"2024-01-30T23:10:46.637",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034395,1706656246646,"fUST",-341.425263,0.00030137,2,"2024-01-30T23:10:46.646",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034396,1706656246656,"fUST",-151.0,0.00030137,2,"2024-01-30T23:10:46.656",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034397,1706656246665,"fUST",-1370.121019,0.00030137,2,"2024-01-30T23:10:46.665",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034398,1706656246674,"fUST",-1370.121019,0.00030137,2,"2024-01-30T23:10:46.674",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034399,1706656246683,"fUST",-4742.44366424,0.000305,2,"2024-01-30T23:10:46.683",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034400,1706656246693,"fUST",-300.0,0.000305,2,"2024-01-30T23:10:46.693",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034401,1706656246702,"fUST",-10000.0,0.000305,2,"2024-01-30T23:10:46.702",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034403,1706656246711,"fUST",-1032.38080493,0.000305,2,"2024-01-30T23:10:46.711",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034415,1706656268473,"fUST",1468.66343637,0.00015791,2,"2024-01-30T23:11:08.473",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034416,1706656703832,"fUST",185.694305,0.00020463,2,"2024-01-30T23:18:23.832",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034418,1706656732022,"fUST",2086.73700022,0.00020463,2,"2024-01-30T23:18:52.022",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034423,1706656911621,"fUST",10990.40901523,0.00020419,2,"2024-01-30T23:21:51.621",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034426,1706656968640,"fUST",166.696548,0.00019341,2,"2024-01-30T23:22:48.640",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034427,1706656979362,"fUST",3000.0,0.00019614,2,"2024-01-30T23:22:59.362",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034431,1706657117033,"fUST",24900.0,0.00019594,2,"2024-01-30T23:25:17.033",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034432,1706657166941,"fUST",170.6988826,0.0002048,2,"2024-01-30T23:26:06.941",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034433,1706657218694,"fUST",185.694305,0.00019569,2,"2024-01-30T23:26:58.694",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034434,1706657223014,"fUST",153.40122462,0.00020466,2,"2024-01-30T23:27:03.014",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034439,1706657430879,"fUST",185.64325511,0.00020417,2,"2024-01-30T23:30:30.879",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034521,1706657435007,"fUST",-3290.52,0.00020507,3,"2024-01-30T23:30:35.007",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034522,1706657435016,"fUST",-2742.1,0.00020507,3,"2024-01-30T23:30:35.016",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034523,1706657435025,"fUST",-4803.01469645,0.00020515,2,"2024-01-30T23:30:35.025",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034524,1706657435034,"fUST",-1697.98790078,0.00020515,2,"2024-01-30T23:30:35.034",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034525,1706657435044,"fUST",-37009.8984698,0.00020515,2,"2024-01-30T23:30:35.044",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034526,1706657435053,"fUST",-155.0,0.00020516,2,"2024-01-30T23:30:35.053",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034527,1706657435062,"fUST",-19726.57954333,0.00020516,2,"2024-01-30T23:30:35.062",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034528,1706657435071,"fUST",-4738.35,0.00020517,3,"2024-01-30T23:30:35.071",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034529,1706657435080,"fUST",-3948.62,0.00020517,3,"2024-01-30T23:30:35.080",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034530,1706657435091,"fUST",-83813.3038538,0.00020527,2,"2024-01-30T23:30:35.091",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034531,1706657435100,"fUST",-260.67799851,0.00020539,2,"2024-01-30T23:30:35.100",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034532,1706657435110,"fUST",-2005.37316766,0.0002054,2,"2024-01-30T23:30:35.110",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034533,1706657435119,"fUST",-155.01395126,0.00020576,2,"2024-01-30T23:30:35.119",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034534,1706657435128,"fUST",-155.00155002,0.00020577,2,"2024-01-30T23:30:35.128",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034535,1706657435137,"fUST",-12386.77765309,0.00020605,2,"2024-01-30T23:30:35.137",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034536,1706657435146,"fUST",-14303.64693328,0.00020605,2,"2024-01-30T23:30:35.146",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034537,1706657435156,"fUST",-2710.41259825,0.00020615,2,"2024-01-30T23:30:35.156",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034564,1706657438469,"fUST",-1186.74658297,0.00020506,2,"2024-01-30T23:30:38.469",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034565,1706657438480,"fUST",-6783.90846944,0.00020506,2,"2024-01-30T23:30:38.480",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034566,1706657438489,"fUST",-161.25377487,0.00020525,2,"2024-01-30T23:30:38.489",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034567,1706657438499,"fUST",-1135.13576024,0.00020615,2,"2024-01-30T23:30:38.499",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034568,1706657438508,"fUST",-1000.39303464,0.00020616,2,"2024-01-30T23:30:38.508",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034569,1706657438517,"fUST",-277.10504725,0.00020626,2,"2024-01-30T23:30:38.517",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034570,1706657438527,"fUST",-200.0,0.00020626,2,"2024-01-30T23:30:38.527",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034572,1706657438536,"fUST",-170.67918142,0.00020626,2,"2024-01-30T23:30:38.536",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034574,1706657438545,"fUST",-1586.35135048,0.00020626,2,"2024-01-30T23:30:38.545",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034576,1706657438555,"fUST",-243.02965196,0.00020627,2,"2024-01-30T23:30:38.555",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034578,1706657438564,"fUST",-309.88995547,0.00020629,2,"2024-01-30T23:30:38.564",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034580,1706657438573,"fUST",-4818.41258945,0.00020629,2,"2024-01-30T23:30:38.573",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034581,1706657438582,"fUST",-242.7024983,0.00020629,2,"2024-01-30T23:30:38.582",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034583,1706657438593,"fUST",-155.60546346,0.00020629,2,"2024-01-30T23:30:38.593",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034584,1706657438602,"fUST",-2035.34911286,0.00020629,2,"2024-01-30T23:30:38.602",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034585,1706657438612,"fUST",-169.09579844,0.00020629,2,"2024-01-30T23:30:38.612",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034587,1706657438622,"fUST",-166.52761117,0.00020629,2,"2024-01-30T23:30:38.622",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034589,1706657438631,"fUST",-155.52200796,0.00020629,2,"2024-01-30T23:30:38.631",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034591,1706657438640,"fUST",-405.92314342,0.00020629,2,"2024-01-30T23:30:38.640",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034593,1706657438649,"fUST",-155.02170304,0.00020629,2,"2024-01-30T23:30:38.649",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034594,1706657438658,"fUST",-156.66877586,0.00020629,2,"2024-01-30T23:30:38.658",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034596,1706657438668,"fUST",-384.53538259,0.00020629,2,"2024-01-30T23:30:38.668",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034598,1706657438677,"fUST",-155.04831009,0.00020629,2,"2024-01-30T23:30:38.677",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034600,1706657438687,"fUST",-162.64127601,0.00020629,2,"2024-01-30T23:30:38.687",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034602,1706657438697,"fUST",-155.00155002,0.00020629,2,"2024-01-30T23:30:38.697",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034604,1706657438707,"fUST",-156.31172154,0.00020629,2,"2024-01-30T23:30:38.707",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034606,1706657438717,"fUST",-1584.57551026,0.00020629,2,"2024-01-30T23:30:38.717",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034608,1706657438726,"fUST",-155.03813005,0.00020629,2,"2024-01-30T23:30:38.726",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034610,1706657438735,"fUST",-155.01860223,0.00020629,2,"2024-01-30T23:30:38.735",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034612,1706657438744,"fUST",-259.27542868,0.00020629,2,"2024-01-30T23:30:38.744",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034614,1706657438754,"fUST",-500.0,0.00020629,2,"2024-01-30T23:30:38.754",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034616,1706657438763,"fUST",-679.74060206,0.00020629,2,"2024-01-30T23:30:38.763",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034618,1706657438773,"fUST",-3750.33849076,0.00020629,2,"2024-01-30T23:30:38.773",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034620,1706657438782,"fUST",-267.58088134,0.0002063,2,"2024-01-30T23:30:38.782",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034622,1706657438792,"fUST",-176.47754897,0.0002063,2,"2024-01-30T23:30:38.792",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034624,1706657438801,"fUST",-274.80815343,0.00020631,2,"2024-01-30T23:30:38.801",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034626,1706657438810,"fUST",-1780.50835353,0.00020631,2,"2024-01-30T23:30:38.810",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034627,1706657438820,"fUST",-1243.25365727,0.00020631,2,"2024-01-30T23:30:38.820",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034629,1706657438829,"fUST",-1580.96149177,0.00020631,2,"2024-01-30T23:30:38.829",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034630,1706657438838,"fUST",-1294.9059591,0.00020631,2,"2024-01-30T23:30:38.838",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034631,1706657438850,"fUST",-156.30169495,0.00020631,2,"2024-01-30T23:30:38.850",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034632,1706657438859,"fUST",-155.2789402,0.00020631,2,"2024-01-30T23:30:38.859",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034633,1706657438868,"fUST",-309.69636368,0.00020631,2,"2024-01-30T23:30:38.868",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034634,1706657438877,"fUST",-18915.00160237,0.00020631,2,"2024-01-30T23:30:38.877",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034635,1706657438886,"fUST",-20885.80394062,0.00020631,2,"2024-01-30T23:30:38.886",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034636,1706657438895,"fUST",-11110.84753431,0.00020634,2,"2024-01-30T23:30:38.895",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034637,1706657438905,"fUST",-170.6988826,0.00020638,2,"2024-01-30T23:30:38.905",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034638,1706657438914,"fUST",-170.6988826,0.00020796,2,"2024-01-30T23:30:38.914",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034639,1706657438924,"fUST",-349.66911918,0.00020822,2,"2024-01-30T23:30:38.924",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034640,1706657438933,"fUST",-523.91944735,0.00020822,2,"2024-01-30T23:30:38.933",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034641,1706657438942,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:38.942",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034642,1706657438952,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:38.952",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034643,1706657438961,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:38.961",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034644,1706657438970,"fUST",-518.25289995,0.00020822,2,"2024-01-30T23:30:38.970",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034645,1706657438979,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:38.979",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034646,1706657438988,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:38.988",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034647,1706657438997,"fUST",-197.8801157,0.00020822,2,"2024-01-30T23:30:38.997",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034648,1706657439006,"fUST",-271.9488561,0.00020822,2,"2024-01-30T23:30:39.006",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034649,1706657439015,"fUST",-606.05711182,0.00020822,2,"2024-01-30T23:30:39.015",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034650,1706657439026,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.026",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034651,1706657439035,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.035",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034652,1706657439044,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.044",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034653,1706657439140,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.140",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034654,1706657439150,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.150",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034655,1706657439159,"fUST",-595.01133809,0.00020822,2,"2024-01-30T23:30:39.159",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034656,1706657439168,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.168",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034657,1706657439177,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.177",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034658,1706657439186,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.186",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034659,1706657439195,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.195",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034660,1706657439205,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.205",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034661,1706657439214,"fUST",-500.0,0.00020822,2,"2024-01-30T23:30:39.214",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034662,1706657439223,"fUST",-170.6988826,0.00020954,2,"2024-01-30T23:30:39.223",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034663,1706657439232,"fUST",-903.86439662,0.00021054,2,"2024-01-30T23:30:39.232",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034664,1706657439242,"fUST",-233.99326596,0.00021054,2,"2024-01-30T23:30:39.242",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034665,1706657439251,"fUST",-1086.16139912,0.00021055,2,"2024-01-30T23:30:39.251",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034666,1706657439260,"fUST",-504.2847863,0.00021055,2,"2024-01-30T23:30:39.260",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034667,1706657439270,"fUST",-225.9965034,0.00021055,2,"2024-01-30T23:30:39.270",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034668,1706657439279,"fUST",-200.0,0.00021541,7,"2024-01-30T23:30:39.279",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034669,1706657439289,"fUST",-280.0,0.00023695,7,"2024-01-30T23:30:39.289",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034670,1706657439298,"fUST",-1000.0,0.00025557,2,"2024-01-30T23:30:39.298",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034671,1706657439307,"fUST",-171.9035505,0.00025925,2,"2024-01-30T23:30:39.307",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034672,1706657439316,"fUST",-391.0,0.00026064,7,"2024-01-30T23:30:39.316",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034673,1706657439325,"fUST",-9633.93755187,0.00026838,2,"2024-01-30T23:30:39.325",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034674,1706657439334,"fUST",-44565.87692095,0.00026838,2,"2024-01-30T23:30:39.334",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034675,1706657439346,"fUST",-631.18787908,0.00026838,2,"2024-01-30T23:30:39.346",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034676,1706657439356,"fUST",-500.0,0.00027397,2,"2024-01-30T23:30:39.356",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034677,1706657439365,"fUST",-500.0,0.00027534,2,"2024-01-30T23:30:39.365",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034678,1706657439374,"fUST",-500.0,0.00027671,2,"2024-01-30T23:30:39.374",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034679,1706657439384,"fUST",-500.0,0.00027808,2,"2024-01-30T23:30:39.384",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034680,1706657439393,"fUST",-150.0,0.000279,2,"2024-01-30T23:30:39.393",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034681,1706657439402,"fUST",-500.0,0.00027945,2,"2024-01-30T23:30:39.402",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034682,1706657439412,"fUST",-338.6285076,0.00028,2,"2024-01-30T23:30:39.412",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034683,1706657439421,"fUST",-239.98654556,0.00028,2,"2024-01-30T23:30:39.421",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034684,1706657439430,"fUST",-600.0,0.00028,2,"2024-01-30T23:30:39.430",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034685,1706657439440,"fUST",-201.81691485,0.00028,2,"2024-01-30T23:30:39.440",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034686,1706657439449,"fUST",-500.0,0.00028082,2,"2024-01-30T23:30:39.449",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034687,1706657439458,"fUST",-500.0,0.00028219,2,"2024-01-30T23:30:39.458",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034688,1706657439468,"fUST",-159.68585944,0.0002828,2,"2024-01-30T23:30:39.468",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034689,1706657439477,"fUST",-500.0,0.00028356,2,"2024-01-30T23:30:39.477",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034690,1706657439486,"fUST",-500.0,0.00028493,2,"2024-01-30T23:30:39.486",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034691,1706657439496,"fUST",-2807.0,0.000286,2,"2024-01-30T23:30:39.496",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034692,1706657439506,"fUST",-500.0,0.0002863,2,"2024-01-30T23:30:39.506",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034693,1706657439516,"fUST",-200.0,0.00028671,15,"2024-01-30T23:30:39.516",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034694,1706657439525,"fUST",-348.0,0.00028671,15,"2024-01-30T23:30:39.525",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034695,1706657439535,"fUST",-500.0,0.00028767,2,"2024-01-30T23:30:39.535",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034696,1706657439544,"fUST",-500.0,0.00028904,2,"2024-01-30T23:30:39.544",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034697,1706657439554,"fUST",-3583.33019033,0.0002899,4,"2024-01-30T23:30:39.554",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034698,1706657439563,"fUST",-500.0,0.00029041,2,"2024-01-30T23:30:39.563",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034699,1706657439573,"fUST",-500.0,0.00029178,2,"2024-01-30T23:30:39.573",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034700,1706657439582,"fUST",-151.0,0.00029186,2,"2024-01-30T23:30:39.582",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034701,1706657439593,"fUST",-577.0,0.000293,2,"2024-01-30T23:30:39.593",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034702,1706657439603,"fUST",-460.8033785,0.00029315,2,"2024-01-30T23:30:39.603",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034703,1706657439613,"fUST",-2374.95091436,0.0003,2,"2024-01-30T23:30:39.613",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034704,1706657439625,"fUST",-3340.9928411,0.0003,2,"2024-01-30T23:30:39.625",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034705,1706657439635,"fUST",-315.09375121,0.0003,4,"2024-01-30T23:30:39.635",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034706,1706657439645,"fUST",-203.20005441,0.0003,2,"2024-01-30T23:30:39.645",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034707,1706657439654,"fUST",-45551.0,0.0003,2,"2024-01-30T23:30:39.654",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034708,1706657439664,"fUST",-444.38386912,0.0003,4,"2024-01-30T23:30:39.664",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034709,1706657439673,"fUST",-155.18091038,0.0003,4,"2024-01-30T23:30:39.673",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034710,1706657439683,"fUST",-146423.90831105,0.0003,4,"2024-01-30T23:30:39.683",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034711,1706657439693,"fUST",-689.49476826,0.0003,4,"2024-01-30T23:30:39.693",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034712,1706657439703,"fUST",-822.072611,0.0003,2,"2024-01-30T23:30:39.703",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034713,1706657439712,"fUST",-822.072611,0.0003,2,"2024-01-30T23:30:39.712",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034714,1706657439722,"fUST",-151.0,0.0003,2,"2024-01-30T23:30:39.722",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034715,1706657439732,"fUST",-273.0,0.0003,2,"2024-01-30T23:30:39.732",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034716,1706657439742,"fUST",-493.7131869,0.00030137,2,"2024-01-30T23:30:39.742",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034717,1706657439751,"fUST",-199.5795051,0.00030137,2,"2024-01-30T23:30:39.751",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034718,1706657439762,"fUST",-157.894736,0.00030137,2,"2024-01-30T23:30:39.762",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034719,1706657439772,"fUST",-376.35893675,0.000305,4,"2024-01-30T23:30:39.772",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034720,1706657439781,"fUST",-155.0,0.000305,4,"2024-01-30T23:30:39.781",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034721,1706657439791,"fUST",-687.97586413,0.000305,4,"2024-01-30T23:30:39.791",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034722,1706657439800,"fUST",-1998.123961,0.000305,2,"2024-01-30T23:30:39.800",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034723,1706657439810,"fUST",-245.58036,0.000305,3,"2024-01-30T23:30:39.810",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034724,1706657439819,"fUST",-284.5206,0.000305,2,"2024-01-30T23:30:39.819",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034725,1706657439829,"fUST",-157.894736,0.00030746,2,"2024-01-30T23:30:39.829",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034726,1706657439839,"fUST",-500.0,0.0003086,2,"2024-01-30T23:30:39.839",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034727,1706657439850,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.850",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034728,1706657439859,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.859",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034729,1706657439869,"fUST",-511.84526851,0.00030898,2,"2024-01-30T23:30:39.869",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034730,1706657439878,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.878",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034731,1706657439888,"fUST",-415.76505033,0.00030898,2,"2024-01-30T23:30:39.888",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034732,1706657439897,"fUST",-160.99225998,0.00030898,2,"2024-01-30T23:30:39.897",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034733,1706657439907,"fUST",-298.48147438,0.00030898,2,"2024-01-30T23:30:39.907",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034734,1706657439917,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.917",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034735,1706657439927,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.927",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034736,1706657439936,"fUST",-581.19811971,0.00030898,2,"2024-01-30T23:30:39.936",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034737,1706657439946,"fUST",-500.0,0.00030898,2,"2024-01-30T23:30:39.946",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034738,1706657439956,"fUST",-185.56595218,0.00030898,2,"2024-01-30T23:30:39.956",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034739,1706657439965,"fUST",-236.77949922,0.00030898,2,"2024-01-30T23:30:39.965",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034740,1706657439974,"fUST",-186233.4673916,0.00030899,2,"2024-01-30T23:30:39.974",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034748,1706657441569,"fUST",-57899.91097305,0.00030899,2,"2024-01-30T23:30:41.569",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034770,1706657443499,"fUST",-972.01848822,0.00030899,2,"2024-01-30T23:30:43.499",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034771,1706657443510,"fUST",-868.58573248,0.00030899,2,"2024-01-30T23:30:43.510",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034772,1706657443520,"fUST",-477.96859191,0.00030899,2,"2024-01-30T23:30:43.520",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034797,1706657448265,"fUST",-1698.99078033,0.00021048,2,"2024-01-30T23:30:48.265",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034798,1706657448275,"fUST",-775.20711159,0.00021048,2,"2024-01-30T23:30:48.275",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034800,1706657894136,"fUST",171.9035505,0.00019268,2,"2024-01-30T23:38:14.136",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034801,1706657899907,"fUST",193.7686859,0.00020423,2,"2024-01-30T23:38:19.907",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034803,1706657937921,"fUST",346.48954317,0.00020423,2,"2024-01-30T23:38:57.921",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034804,1706657958230,"fUST",7970.65505241,0.000205,2,"2024-01-30T23:39:18.230",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034805,1706657976083,"fUST",155.0,0.000205,2,"2024-01-30T23:39:36.083",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034806,1706657996861,"fUST",589.1714927,0.000205,2,"2024-01-30T23:39:56.861",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034807,1706658012266,"fUST",4338.2025146,0.0001957,2,"2024-01-30T23:40:12.266",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034808,1706658030126,"fUST",3514.87,0.00020499,3,"2024-01-30T23:40:30.126",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034809,1706658042068,"fUST",2929.06,0.00020499,3,"2024-01-30T23:40:42.068",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034810,1706658054822,"fUST",3987.43,0.00020499,3,"2024-01-30T23:40:54.822",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034811,1706658065194,"fUST",3322.86,0.00020499,3,"2024-01-30T23:41:05.194",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034812,1706658075572,"fUST",2769.05,0.00020499,3,"2024-01-30T23:41:15.572",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034813,1706658086977,"fUST",2307.54,0.00020499,3,"2024-01-30T23:41:26.977",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034814,1706658092546,"fUST",155.0,0.00020498,2,"2024-01-30T23:41:32.546",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034815,1706658097333,"fUST",1922.95,0.00020499,3,"2024-01-30T23:41:37.333",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034816,1706658107682,"fUST",1602.46,0.00020499,3,"2024-01-30T23:41:47.682",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034817,1706658119396,"fUST",1335.38,0.00020499,3,"2024-01-30T23:41:59.396",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034819,1706658129783,"fUST",1112.82,0.00020499,3,"2024-01-30T23:42:09.783",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034821,1706658142144,"fUST",927.35,0.00020499,3,"2024-01-30T23:42:22.144",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034822,1706658153488,"fUST",772.79,0.00020499,3,"2024-01-30T23:42:33.488",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034823,1706658164885,"fUST",643.99,0.00020499,3,"2024-01-30T23:42:44.885",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034824,1706658176727,"fUST",536.66,0.00020499,3,"2024-01-30T23:42:56.727",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034825,1706658187066,"fUST",447.21,0.00020499,3,"2024-01-30T23:43:07.066",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034826,1706658197427,"fUST",372.68,0.00020499,3,"2024-01-30T23:43:17.427",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034827,1706658207962,"fUST",310.57,0.00020499,3,"2024-01-30T23:43:27.962",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034828,1706658219603,"fUST",258.8,0.00020499,3,"2024-01-30T23:43:39.603",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034829,1706658230887,"fUST",258.8,0.00020499,3,"2024-01-30T23:43:50.887",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034830,1706658242476,"fUST",172.54,0.00020499,3,"2024-01-30T23:44:02.476",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034831,1706658253394,"fUST",862.71,0.00020499,3,"2024-01-30T23:44:13.394",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034833,1706658338181,"fUST",354.40287248,0.0002041,2,"2024-01-30T23:45:38.181",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034897,1706658634639,"fUST",-155.0,0.00020505,2,"2024-01-30T23:50:34.639",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034899,1706658634651,"fUST",-239.41643947,0.00020506,2,"2024-01-30T23:50:34.651",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034902,1706658634667,"fUST",-1458.05910116,0.00020506,2,"2024-01-30T23:50:34.667",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034904,1706658634679,"fUST",-680.09089884,0.00020507,2,"2024-01-30T23:50:34.679",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034907,1706658634693,"fUST",-1396.91291584,0.00020507,2,"2024-01-30T23:50:34.693",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034909,1706658634704,"fUST",-20886.96004316,0.00020507,2,"2024-01-30T23:50:34.704",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034912,1706658634717,"fUST",-1637.3724437,0.00020507,2,"2024-01-30T23:50:34.717",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034916,1706658634732,"fUST",-61288.97136694,0.00020507,2,"2024-01-30T23:50:34.732",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034920,1706658634743,"fUST",-1000.0,0.00020508,2,"2024-01-30T23:50:34.743",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034923,1706658634755,"fUST",-20070.60550724,0.00020508,2,"2024-01-30T23:50:34.755",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034927,1706658634766,"fUST",-588.22681452,0.00020509,2,"2024-01-30T23:50:34.766",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034930,1706658634777,"fUST",-6879.05973172,0.0002051,2,"2024-01-30T23:50:34.777",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034933,1706658634788,"fUST",-11110.84753431,0.00020523,2,"2024-01-30T23:50:34.788",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034937,1706658634799,"fUST",-161.25377487,0.00020622,2,"2024-01-30T23:50:34.799",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034941,1706658634810,"fUST",-155.23217948,0.00020623,2,"2024-01-30T23:50:34.810",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034944,1706658634821,"fUST",-1135.13576024,0.00020623,2,"2024-01-30T23:50:34.821",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034947,1706658634833,"fUST",-277.10504725,0.00020624,2,"2024-01-30T23:50:34.833",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034949,1706658634844,"fUST",-1294.9059591,0.00020625,2,"2024-01-30T23:50:34.844",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034951,1706658634856,"fUST",-1243.25365727,0.00020625,2,"2024-01-30T23:50:34.856",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034954,1706658634867,"fUST",-274.80815343,0.00020625,2,"2024-01-30T23:50:34.867",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034956,1706658634878,"fUST",-4818.41258945,0.00020625,2,"2024-01-30T23:50:34.878",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034958,1706658634889,"fUST",-1780.50835353,0.00020625,2,"2024-01-30T23:50:34.889",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034960,1706658634900,"fUST",-169.09579844,0.00020625,2,"2024-01-30T23:50:34.900",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313034962,1706658634911,"fUST",-11612.83723778,0.00020625,2,"2024-01-30T23:50:34.911",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035066,1706658638720,"fUST",-7302.16436459,0.00020625,2,"2024-01-30T23:50:38.720",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035067,1706658638729,"fUST",-679.74060206,0.00020625,2,"2024-01-30T23:50:38.729",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035068,1706658638738,"fUST",-155.02170304,0.00020625,2,"2024-01-30T23:50:38.738",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035069,1706658638747,"fUST",-155.52200796,0.00020625,2,"2024-01-30T23:50:38.747",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035070,1706658638756,"fUST",-155.2789402,0.00020625,2,"2024-01-30T23:50:38.756",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035071,1706658638765,"fUST",-384.53538259,0.00020625,2,"2024-01-30T23:50:38.765",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035072,1706658638774,"fUST",-500.0,0.00020625,2,"2024-01-30T23:50:38.774",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035073,1706658638783,"fUST",-155.03813005,0.00020625,2,"2024-01-30T23:50:38.783",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035074,1706658638792,"fUST",-309.88995547,0.00020625,2,"2024-01-30T23:50:38.792",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035075,1706658638801,"fUST",-20885.80394062,0.00020625,2,"2024-01-30T23:50:38.801",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035076,1706658638811,"fUST",-267.58088134,0.00020625,2,"2024-01-30T23:50:38.811",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035077,1706658638820,"fUST",-155.60546346,0.00020625,2,"2024-01-30T23:50:38.820",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035078,1706658638829,"fUST",-166.52761117,0.00020625,2,"2024-01-30T23:50:38.829",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035079,1706658638839,"fUST",-1584.57551026,0.00020625,2,"2024-01-30T23:50:38.839",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035080,1706658638848,"fUST",-309.69636368,0.00020625,2,"2024-01-30T23:50:38.848",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035081,1706658638857,"fUST",-176.47754897,0.00020625,2,"2024-01-30T23:50:38.857",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035082,1706658638866,"fUST",-155.01860223,0.00020625,2,"2024-01-30T23:50:38.866",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035083,1706658638876,"fUST",-155.00155002,0.00020625,2,"2024-01-30T23:50:38.876",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035084,1706658638885,"fUST",-242.7024983,0.00020625,2,"2024-01-30T23:50:38.885",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035085,1706658638894,"fUST",-156.30169495,0.00020625,2,"2024-01-30T23:50:38.894",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035086,1706658638903,"fUST",-156.31172154,0.00020625,2,"2024-01-30T23:50:38.903",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035087,1706658638912,"fUST",-405.92314342,0.00020625,2,"2024-01-30T23:50:38.912",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035088,1706658638922,"fUST",-243.02965196,0.00020625,2,"2024-01-30T23:50:38.922",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035089,1706658638931,"fUST",-156.66877586,0.00020625,2,"2024-01-30T23:50:38.931",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035090,1706658638940,"fUST",-2035.34911286,0.00020625,2,"2024-01-30T23:50:38.940",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035091,1706658638950,"fUST",-259.27542868,0.00020625,2,"2024-01-30T23:50:38.950",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035092,1706658638960,"fUST",-162.64127601,0.00020625,2,"2024-01-30T23:50:38.960",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035093,1706658638970,"fUST",-155.04831009,0.00020625,2,"2024-01-30T23:50:38.970",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035094,1706658638980,"fUST",-3750.33849076,0.00020625,2,"2024-01-30T23:50:38.980",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035095,1706658638989,"fUST",-1580.96149177,0.00020625,2,"2024-01-30T23:50:38.989",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035096,1706658638999,"fUST",-200.0,0.00020625,2,"2024-01-30T23:50:38.999",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035097,1706658639008,"fUST",-1586.35135048,0.00020625,2,"2024-01-30T23:50:39.008",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035098,1706658639018,"fUST",-170.67918142,0.00020625,2,"2024-01-30T23:50:39.018",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035099,1706658639027,"fUST",-11889.82958359,0.00020629,2,"2024-01-30T23:50:39.027",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035100,1706658639037,"fUST",-523.91944735,0.00020822,2,"2024-01-30T23:50:39.037",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035101,1706658639046,"fUST",-349.66911918,0.00020822,2,"2024-01-30T23:50:39.046",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035102,1706658639056,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.056",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035103,1706658639067,"fUST",-606.05711182,0.00020822,2,"2024-01-30T23:50:39.067",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035104,1706658639076,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.076",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035105,1706658639086,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.086",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035106,1706658639095,"fUST",-518.25289995,0.00020822,2,"2024-01-30T23:50:39.095",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035107,1706658639104,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.104",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035108,1706658639113,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.113",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035109,1706658639122,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.122",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035110,1706658639131,"fUST",-271.9488561,0.00020822,2,"2024-01-30T23:50:39.131",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035111,1706658639141,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.141",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035112,1706658639151,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.151",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035113,1706658639160,"fUST",-595.01133809,0.00020822,2,"2024-01-30T23:50:39.160",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035114,1706658639170,"fUST",-197.8801157,0.00020822,2,"2024-01-30T23:50:39.170",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035115,1706658639179,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.179",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035116,1706658639188,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.188",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035117,1706658639197,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.197",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035118,1706658639207,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.207",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035119,1706658639216,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.216",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035120,1706658639225,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.225",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035121,1706658639235,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.235",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035122,1706658639244,"fUST",-500.0,0.00020822,2,"2024-01-30T23:50:39.244",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035123,1706658639255,"fUST",-2869.66839351,0.00021048,2,"2024-01-30T23:50:39.255",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035124,1706658639265,"fUST",-19726.57954333,0.00021055,2,"2024-01-30T23:50:39.265",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035125,1706658639274,"fUST",-334.8969811,0.00021055,2,"2024-01-30T23:50:39.274",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035126,1706658639283,"fUST",-2106.51819104,0.00021055,2,"2024-01-30T23:50:39.283",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035127,1706658639292,"fUST",-19884.40674015,0.00021055,2,"2024-01-30T23:50:39.292",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035128,1706658639301,"fUST",-225.9965034,0.00021055,2,"2024-01-30T23:50:39.301",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035129,1706658639310,"fUST",-903.86439662,0.00021055,2,"2024-01-30T23:50:39.310",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035130,1706658639319,"fUST",-233.99326596,0.00021055,2,"2024-01-30T23:50:39.319",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035131,1706658639328,"fUST",-200.0,0.00021531,7,"2024-01-30T23:50:39.328",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035132,1706658639338,"fUST",-354.40287244,0.00021992,2,"2024-01-30T23:50:39.338",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035133,1706658639347,"fUST",-1563.69691064,0.00022,2,"2024-01-30T23:50:39.347",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035134,1706658639356,"fUST",-155.00465014,0.00022,2,"2024-01-30T23:50:39.356",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035135,1706658639365,"fUST",-354.40287244,0.00023574,2,"2024-01-30T23:50:39.365",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035136,1706658639374,"fUST",-280.0,0.00023684,7,"2024-01-30T23:50:39.374",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035137,1706658639383,"fUST",-354.40287244,0.00025156,2,"2024-01-30T23:50:39.383",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035138,1706658639392,"fUST",-1000.39303464,0.00025262,2,"2024-01-30T23:50:39.392",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035139,1706658639401,"fUST",-280.11858007,0.00026,2,"2024-01-30T23:50:39.401",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035140,1706658639411,"fUST",-391.0,0.00026053,7,"2024-01-30T23:50:39.411",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035141,1706658639420,"fUST",-354.40287244,0.00026738,2,"2024-01-30T23:50:39.420",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035142,1706658639429,"fUST",-35575.77215749,0.00026838,2,"2024-01-30T23:50:39.429",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035143,1706658639438,"fUST",-13937.62964367,0.00026838,2,"2024-01-30T23:50:39.438",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035144,1706658639447,"fUST",-500.0,0.00027397,2,"2024-01-30T23:50:39.447",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035145,1706658639456,"fUST",-500.0,0.00027534,2,"2024-01-30T23:50:39.456",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035146,1706658639465,"fUST",-500.0,0.00027671,2,"2024-01-30T23:50:39.465",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035147,1706658639474,"fUST",-500.0,0.00027808,2,"2024-01-30T23:50:39.474",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035148,1706658639484,"fUST",-500.0,0.00027945,2,"2024-01-30T23:50:39.484",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035149,1706658639493,"fUST",-201.81691485,0.00028,2,"2024-01-30T23:50:39.493",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035150,1706658639502,"fUST",-600.0,0.00028,2,"2024-01-30T23:50:39.502",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035151,1706658639511,"fUST",-338.6285076,0.00028,2,"2024-01-30T23:50:39.511",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035152,1706658639520,"fUST",-239.98654556,0.00028,2,"2024-01-30T23:50:39.520",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035153,1706658639530,"fUST",-500.0,0.00028082,2,"2024-01-30T23:50:39.530",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035154,1706658639539,"fUST",-500.0,0.00028219,2,"2024-01-30T23:50:39.539",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035155,1706658639548,"fUST",-159.68585944,0.0002828,2,"2024-01-30T23:50:39.548",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035156,1706658639557,"fUST",-500.0,0.00028356,2,"2024-01-30T23:50:39.557",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035157,1706658639566,"fUST",-500.0,0.00028493,2,"2024-01-30T23:50:39.566",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035158,1706658639575,"fUST",-2807.0,0.000286,2,"2024-01-30T23:50:39.575",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035159,1706658639585,"fUST",-500.0,0.0002863,2,"2024-01-30T23:50:39.585",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035160,1706658639594,"fUST",-200.0,0.00028658,15,"2024-01-30T23:50:39.594",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035161,1706658639603,"fUST",-348.0,0.00028658,15,"2024-01-30T23:50:39.603",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035162,1706658639612,"fUST",-500.0,0.00028767,2,"2024-01-30T23:50:39.612",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035163,1706658639622,"fUST",-167.46384782,0.00028799,2,"2024-01-30T23:50:39.622",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035164,1706658639631,"fUST",-500.0,0.00028904,2,"2024-01-30T23:50:39.631",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035165,1706658639640,"fUST",-3583.33019033,0.0002899,4,"2024-01-30T23:50:39.640",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035166,1706658639649,"fUST",-500.0,0.00029041,2,"2024-01-30T23:50:39.649",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035167,1706658639658,"fUST",-500.0,0.00029178,2,"2024-01-30T23:50:39.658",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035168,1706658639669,"fUST",-151.0,0.00029186,2,"2024-01-30T23:50:39.669",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035169,1706658639678,"fUST",-460.8033785,0.00029315,2,"2024-01-30T23:50:39.678",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035170,1706658639687,"fUST",-294.1336818,0.00029315,2,"2024-01-30T23:50:39.687",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035171,1706658639696,"fUST",-199.5795051,0.00029315,2,"2024-01-30T23:50:39.696",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035172,1706658639705,"fUST",-199.5795051,0.00029315,2,"2024-01-30T23:50:39.705",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035173,1706658639714,"fUST",-150.0,0.000297,2,"2024-01-30T23:50:39.714",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035174,1706658639723,"fUST",-577.0,0.000299,2,"2024-01-30T23:50:39.723",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035175,1706658639732,"fUST",-3340.9928411,0.0003,2,"2024-01-30T23:50:39.732",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035176,1706658639742,"fUST",-155.0,0.0003,4,"2024-01-30T23:50:39.742",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035177,1706658639751,"fUST",-687.97586413,0.0003,4,"2024-01-30T23:50:39.751",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035178,1706658639760,"fUST",-146423.90831105,0.0003,4,"2024-01-30T23:50:39.760",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035179,1706658639769,"fUST",-2374.95091436,0.0003,2,"2024-01-30T23:50:39.769",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035180,1706658639778,"fUST",-689.49476826,0.0003,4,"2024-01-30T23:50:39.778",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035181,1706658639787,"fUST",-244.61431091,0.0003,4,"2024-01-30T23:50:39.787",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035182,1706658639797,"fUST",-203.20005441,0.0003,2,"2024-01-30T23:50:39.797",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035183,1706658639806,"fUST",-444.38386912,0.0003,4,"2024-01-30T23:50:39.806",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035184,1706658639815,"fUST",-155.18091038,0.0003,4,"2024-01-30T23:50:39.815",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035185,1706658639824,"fUST",-273.0,0.0003,2,"2024-01-30T23:50:39.824",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035186,1706658639835,"fUST",-5000.0,0.00030021,5,"2024-01-30T23:50:39.835",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035187,1706658639844,"fUST",-157.894736,0.00030137,2,"2024-01-30T23:50:39.844",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035188,1706658639853,"fUST",-157.894736,0.00030746,2,"2024-01-30T23:50:39.853",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035189,1706658639862,"fUST",-500.0,0.000308,2,"2024-01-30T23:50:39.862",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035190,1706658639871,"fUST",-245.58036,0.000308,3,"2024-01-30T23:50:39.871",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035191,1706658639880,"fUST",-569.0412,0.000309,2,"2024-01-30T23:50:39.880",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035192,1706658639889,"fUST",-54929.91689518,0.00030999,3,"2024-01-30T23:50:39.889",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035193,1706658639900,"fUST",-300.0,0.00031,2,"2024-01-30T23:50:39.900",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035194,1706658639909,"fUST",-1000.0,0.00031,31,"2024-01-30T23:50:39.909",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035195,1706658639918,"fUST",-161.86475749,0.00031,4,"2024-01-30T23:50:39.918",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035196,1706658639927,"fUST",-3700.0,0.00031,7,"2024-01-30T23:50:39.927",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035197,1706658639937,"fUST",-500.0,0.00031227,2,"2024-01-30T23:50:39.937",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035198,1706658639946,"fUST",-157.894736,0.00031355,2,"2024-01-30T23:50:39.946",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035199,1706658639955,"fUST",-300.0,0.000315,2,"2024-01-30T23:50:39.955",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035200,1706658639968,"fUST",-200.0,0.00031524,15,"2024-01-30T23:50:39.968",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035201,1706658639978,"fUST",-200.0,0.00031524,15,"2024-01-30T23:50:39.978",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035202,1706658639988,"fUST",-368.0,0.00031524,15,"2024-01-30T23:50:39.988",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035203,1706658639998,"fUST",-151.0,0.00031535,2,"2024-01-30T23:50:39.998",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035204,1706658640009,"fUST",-5000.0,0.00031613,7,"2024-01-30T23:50:40.009",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035205,1706658640018,"fUST",-5000.0,0.00031613,7,"2024-01-30T23:50:40.018",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035206,1706658640027,"fUST",-5000.0,0.00031613,7,"2024-01-30T23:50:40.027",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035207,1706658640036,"fUST",-5000.0,0.00031613,7,"2024-01-30T23:50:40.036",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035208,1706658640047,"fUST",-500.0,0.000318,2,"2024-01-30T23:50:40.047",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035209,1706658640056,"fUST",-157.894736,0.00031963,2,"2024-01-30T23:50:40.056",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035210,1706658640066,"fUST",-1352.82827357,0.00031999,2,"2024-01-30T23:50:40.066",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035211,1706658640075,"fUST",-298.48147438,0.00031999,7,"2024-01-30T23:50:40.075",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035212,1706658640086,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.086",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035213,1706658640096,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.096",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035214,1706658640106,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.106",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035215,1706658640115,"fUST",-511.84526851,0.00031999,7,"2024-01-30T23:50:40.115",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035216,1706658640124,"fUST",-415.76505033,0.00031999,7,"2024-01-30T23:50:40.124",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035217,1706658640134,"fUST",-160.99225998,0.00031999,7,"2024-01-30T23:50:40.134",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035218,1706658640143,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.143",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035219,1706658640152,"fUST",-581.19811971,0.00031999,7,"2024-01-30T23:50:40.152",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035220,1706658640162,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.162",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035221,1706658640171,"fUST",-500.0,0.00031999,7,"2024-01-30T23:50:40.171",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035222,1706658640180,"fUST",-185.56595218,0.00031999,7,"2024-01-30T23:50:40.180",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035223,1706658640190,"fUST",-236.77949922,0.00031999,7,"2024-01-30T23:50:40.190",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035224,1706658640199,"fUST",-155.01395126,0.00032,4,"2024-01-30T23:50:40.199",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035225,1706658640208,"fUST",-1668.52798984,0.00032,2,"2024-01-30T23:50:40.208",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035226,1706658640218,"fUST",-3582.45312356,0.00032,4,"2024-01-30T23:50:40.218",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035227,1706658640228,"fUST",-123429.07577773,0.00032,15,"2024-01-30T23:50:40.228",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035228,1706658640243,"fUST",-1698.68376372,0.00032,15,"2024-01-30T23:50:40.243",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035235,1706658641896,"fUST",-297.91664767,0.00032,15,"2024-01-30T23:50:41.896",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035256,1706658643682,"fUST",-19359.87476707,0.00032,15,"2024-01-30T23:50:43.682",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035257,1706658643693,"fUST",-489.65000697,0.00032,15,"2024-01-30T23:50:43.693",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035293,1706658647927,"fUST",-3808.64585,0.00021056,2,"2024-01-30T23:50:47.927",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035295,1706658647938,"fUST",-471.4,0.00021056,2,"2024-01-30T23:50:47.938",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035304,1706658682749,"fUST",20298.72908173,0.0002041,2,"2024-01-30T23:51:22.749",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035305,1706658690376,"fUST",2086.73700022,0.0002041,2,"2024-01-30T23:51:30.376",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035306,1706658691367,"fUST",300.0,0.0002041,2,"2024-01-30T23:51:31.367",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035318,1706659309450,"fUST",12976.517101,0.00020039,2,"2024-01-31T00:01:49.450",0.00044165000000000003,35.23,0.927730097369812,127730811.87444426]
[313035384,1706659831826,"fUST",-1199.86892495,0.00020886,2,"2024-01-31T00:10:31.826",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035385,1706659831836,"fUST",-260.67799851,0.00020887,2,"2024-01-31T00:10:31.836",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035387,1706659831846,"fUST",-494.9489016,0.00020887,2,"2024-01-31T00:10:31.846",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035389,1706659831856,"fUST",-302.3601781,0.00020897,2,"2024-01-31T00:10:31.856",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035391,1706659831866,"fUST",-1268.60769879,0.00020897,2,"2024-01-31T00:10:31.866",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035393,1706659831875,"fUST",-262.71950685,0.00020898,2,"2024-01-31T00:10:31.875",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035395,1706659831884,"fUST",-2003.83335234,0.00020898,2,"2024-01-31T00:10:31.884",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035397,1706659831894,"fUST",-34800.83456277,0.00020899,2,"2024-01-31T00:10:31.894",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035399,1706659831905,"fUST",-418.51762617,0.00020899,2,"2024-01-31T00:10:31.905",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035401,1706659831917,"fUST",-1007.36009066,0.00020899,2,"2024-01-31T00:10:31.917",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035579,1706659840590,"fUST",-11077.30221212,0.00020899,2,"2024-01-31T00:10:40.590",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035580,1706659840600,"fUST",-360.73353588,0.000209,2,"2024-01-31T00:10:40.600",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035581,1706659840611,"fUST",-1828.65768073,0.00021,2,"2024-01-31T00:10:40.611",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035582,1706659840620,"fUST",-252.87974215,0.00021055,2,"2024-01-31T00:10:40.620",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035583,1706659840630,"fUST",-2106.51819104,0.00021055,2,"2024-01-31T00:10:40.630",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035584,1706659840639,"fUST",-2073.27680769,0.00021055,2,"2024-01-31T00:10:40.639",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035585,1706659840648,"fUST",-555.97053838,0.00021055,2,"2024-01-31T00:10:40.648",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035586,1706659840658,"fUST",-161.19857963,0.00021055,2,"2024-01-31T00:10:40.658",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035587,1706659840667,"fUST",-225.9965034,0.00021055,2,"2024-01-31T00:10:40.667",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035588,1706659840676,"fUST",-233.99326596,0.00021055,2,"2024-01-31T00:10:40.676",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035589,1706659840686,"fUST",-2869.66839351,0.00021055,2,"2024-01-31T00:10:40.686",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035590,1706659840695,"fUST",-334.8969811,0.00021055,2,"2024-01-31T00:10:40.695",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035591,1706659840705,"fUST",-19884.40674015,0.00021055,2,"2024-01-31T00:10:40.705",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035592,1706659840714,"fUST",-208.39220199,0.00021055,2,"2024-01-31T00:10:40.714",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035593,1706659840724,"fUST",-522.60932661,0.00021055,2,"2024-01-31T00:10:40.724",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035594,1706659840734,"fUST",-903.86439662,0.00021056,2,"2024-01-31T00:10:40.734",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035595,1706659840744,"fUST",-19726.57954333,0.00021056,2,"2024-01-31T00:10:40.744",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035596,1706659840753,"fUST",-200.0,0.00021943,7,"2024-01-31T00:10:40.753",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035597,1706659840762,"fUST",-155.00310006,0.00022,2,"2024-01-31T00:10:40.762",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035598,1706659840772,"fUST",-1563.69691064,0.00022,2,"2024-01-31T00:10:40.772",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035599,1706659840783,"fUST",-155.00465014,0.00022,2,"2024-01-31T00:10:40.783",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035601,1706659840792,"fUST",-360.73353587,0.00023125,2,"2024-01-31T00:10:40.792",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035603,1706659840802,"fUST",-280.0,0.00024137,7,"2024-01-31T00:10:40.802",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035604,1706659840811,"fUST",-360.73353587,0.0002535,2,"2024-01-31T00:10:40.811",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035605,1706659840820,"fUST",-1000.39303464,0.0002573,2,"2024-01-31T00:10:40.820",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035606,1706659840830,"fUST",-280.11858007,0.00026,2,"2024-01-31T00:10:40.830",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035607,1706659840840,"fUST",-391.0,0.00026551,15,"2024-01-31T00:10:40.840",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035608,1706659840849,"fUST",-399.44570423,0.00026972,2,"2024-01-31T00:10:40.849",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035610,1706659840858,"fUST",-410.87556841,0.00026972,2,"2024-01-31T00:10:40.858",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035612,1706659840867,"fUST",-20510.78575986,0.00026973,2,"2024-01-31T00:10:40.867",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035614,1706659840877,"fUST",-37140.42100337,0.00026973,2,"2024-01-31T00:10:40.877",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035616,1706659840887,"fUST",-8656.11318349,0.00026973,2,"2024-01-31T00:10:40.887",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035617,1706659840896,"fUST",-2335.41875441,0.00026973,2,"2024-01-31T00:10:40.896",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035619,1706659840906,"fUST",-500.0,0.00027397,2,"2024-01-31T00:10:40.906",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035621,1706659840915,"fUST",-24234.35154093,0.000275,2,"2024-01-31T00:10:40.915",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035623,1706659840924,"fUST",-500.0,0.00027534,2,"2024-01-31T00:10:40.924",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035625,1706659840933,"fUST",-360.73353587,0.00027575,2,"2024-01-31T00:10:40.933",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035626,1706659840942,"fUST",-500.0,0.00027671,2,"2024-01-31T00:10:40.942",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035628,1706659840952,"fUST",-500.0,0.00027808,2,"2024-01-31T00:10:40.952",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035630,1706659840962,"fUST",-7707.58647134,0.00027855,2,"2024-01-31T00:10:40.962",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035633,1706659840972,"fUST",-500.0,0.00027945,2,"2024-01-31T00:10:40.972",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035635,1706659840980,"fUST",-201.81691485,0.00028,2,"2024-01-31T00:10:40.980",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035637,1706659840990,"fUST",-239.98654556,0.00028,2,"2024-01-31T00:10:40.990",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035639,1706659840999,"fUST",-600.0,0.00028,2,"2024-01-31T00:10:40.999",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035640,1706659841008,"fUST",-338.6285076,0.00028,2,"2024-01-31T00:10:41.008",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035642,1706659841017,"fUST",-500.0,0.00028082,2,"2024-01-31T00:10:41.017",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035644,1706659841028,"fUST",-500.0,0.00028219,2,"2024-01-31T00:10:41.028",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035662,1706659841131,"fUST",-159.68585944,0.0002828,2,"2024-01-31T00:10:41.131",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035664,1706659841140,"fUST",-500.0,0.00028356,2,"2024-01-31T00:10:41.140",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035666,1706659841149,"fUST",-500.0,0.00028493,2,"2024-01-31T00:10:41.149",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035668,1706659841158,"fUST",-2807.0,0.000286,2,"2024-01-31T00:10:41.158",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035670,1706659841168,"fUST",-500.0,0.0002863,2,"2024-01-31T00:10:41.168",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035672,1706659841178,"fUST",-500.0,0.00028767,2,"2024-01-31T00:10:41.178",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035674,1706659841188,"fUST",-1640.54215775,0.000289,2,"2024-01-31T00:10:41.188",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035676,1706659841197,"fUST",-500.0,0.00028904,2,"2024-01-31T00:10:41.197",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035677,1706659841208,"fUST",-3583.33019033,0.0002899,4,"2024-01-31T00:10:41.208",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035678,1706659841217,"fUST",-500.0,0.00029041,2,"2024-01-31T00:10:41.217",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035679,1706659841227,"fUST",-500.0,0.00029178,2,"2024-01-31T00:10:41.227",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035680,1706659841236,"fUST",-200.0,0.00029206,15,"2024-01-31T00:10:41.236",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035681,1706659841246,"fUST",-348.0,0.00029206,15,"2024-01-31T00:10:41.246",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035682,1706659841256,"fUST",-460.8033785,0.00029315,2,"2024-01-31T00:10:41.256",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035683,1706659841266,"fUST",-294.1336818,0.00029315,2,"2024-01-31T00:10:41.266",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035684,1706659841279,"fUST",-150.0,0.000297,2,"2024-01-31T00:10:41.279",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035685,1706659841288,"fUST",-360.73353587,0.000298,2,"2024-01-31T00:10:41.288",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035686,1706659841298,"fUST",-242589.05767573,0.000299,2,"2024-01-31T00:10:41.298",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035687,1706659841309,"fUST",-167.46384782,0.000299,2,"2024-01-31T00:10:41.309",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035688,1706659841319,"fUST",-203.20005441,0.0003,2,"2024-01-31T00:10:41.319",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035689,1706659841330,"fUST",-687.97586413,0.0003,4,"2024-01-31T00:10:41.330",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035690,1706659841342,"fUST",-155.0,0.0003,4,"2024-01-31T00:10:41.342",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035691,1706659841351,"fUST",-3340.9928411,0.0003,2,"2024-01-31T00:10:41.351",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035692,1706659841361,"fUST",-689.49476826,0.0003,4,"2024-01-31T00:10:41.361",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035693,1706659841371,"fUST",-315.09375121,0.0003,4,"2024-01-31T00:10:41.371",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035694,1706659841382,"fUST",-2374.95091436,0.0003,2,"2024-01-31T00:10:41.382",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035695,1706659841392,"fUST",-155.18091038,0.0003,4,"2024-01-31T00:10:41.392",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035696,1706659841402,"fUST",-154.90705577,0.0003,2,"2024-01-31T00:10:41.402",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035697,1706659841412,"fUST",-444.38386912,0.0003,4,"2024-01-31T00:10:41.412",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035698,1706659841422,"fUST",-78656.88243145,0.0003,4,"2024-01-31T00:10:41.422",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035699,1706659841442,"fUST",-36900.23625558,0.0003,4,"2024-01-31T00:10:41.442",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035700,1706659841500,"fUST",-24950.09072313,0.0003,4,"2024-01-31T00:10:41.500",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035791,1706660528857,"fUST",293.945904,0.00019977,2,"2024-01-31T00:22:08.857",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035805,1706660632354,"fUST",784.39500808,0.0001895,2,"2024-01-31T00:23:52.354",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035827,1706660758767,"fUST",24900.0,0.00019921,2,"2024-01-31T00:25:58.767",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035831,1706660805098,"fUST",-562.3258598,0.00020532,2,"2024-01-31T00:26:45.098",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035832,1706660805120,"fUST",-3000.0,0.00020533,2,"2024-01-31T00:26:45.120",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035833,1706660805141,"fUST",-4807.9744221,0.00020633,2,"2024-01-31T00:26:45.141",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035872,1706661032015,"fUST",-20925.73501298,0.00020532,2,"2024-01-31T00:30:32.015",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035874,1706661032025,"fUST",-8004.59572248,0.00020533,2,"2024-01-31T00:30:32.025",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035876,1706661032034,"fUST",-3490.39781052,0.00020634,2,"2024-01-31T00:30:32.034",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035878,1706661032043,"fUST",-9869.07357411,0.00020799,2,"2024-01-31T00:30:32.043",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035880,1706661032053,"fUST",-185.64325511,0.000208,2,"2024-01-31T00:30:32.053",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035882,1706661032063,"fUST",-3394.60090585,0.00020845,2,"2024-01-31T00:30:32.063",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035884,1706661032072,"fUST",-1680.10623329,0.00021,2,"2024-01-31T00:30:32.072",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035887,1706661032082,"fUST",-260.67799851,0.00021048,2,"2024-01-31T00:30:32.082",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035892,1706661032104,"fUST",-2106.51819104,0.00021055,2,"2024-01-31T00:30:32.104",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035894,1706661032115,"fUST",-155.00155002,0.00021055,2,"2024-01-31T00:30:32.115",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035895,1706661032125,"fUST",-278.64821595,0.00021055,2,"2024-01-31T00:30:32.125",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035898,1706661032135,"fUST",-273.8269089,0.00021055,2,"2024-01-31T00:30:32.135",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035901,1706661032146,"fUST",-589.1714927,0.00021055,2,"2024-01-31T00:30:32.146",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035903,1706661032156,"fUST",-295.30186863,0.00021055,2,"2024-01-31T00:30:32.156",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035904,1706661032165,"fUST",-608.78469268,0.00021055,2,"2024-01-31T00:30:32.165",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035905,1706661032176,"fUST",-2806.26126984,0.00021055,2,"2024-01-31T00:30:32.176",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035906,1706661032186,"fUST",-302.3601781,0.00021055,2,"2024-01-31T00:30:32.186",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035907,1706661032196,"fUST",-559.66491879,0.00021055,2,"2024-01-31T00:30:32.196",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035908,1706661032206,"fUST",-500.0,0.00021055,2,"2024-01-31T00:30:32.206",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035909,1706661032216,"fUST",-155.02325349,0.00021055,2,"2024-01-31T00:30:32.216",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035910,1706661032226,"fUST",-171.16808954,0.00021055,2,"2024-01-31T00:30:32.226",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035911,1706661032235,"fUST",-260.43027978,0.00021056,2,"2024-01-31T00:30:32.235",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035912,1706661032245,"fUST",-1197.97622761,0.00021056,2,"2024-01-31T00:30:32.245",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035913,1706661032255,"fUST",-19844.24415938,0.00021056,2,"2024-01-31T00:30:32.255",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035914,1706661032266,"fUST",-200.0,0.00022584,7,"2024-01-31T00:30:32.266",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035915,1706661032276,"fUST",-280.0,0.00024843,7,"2024-01-31T00:30:32.276",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035916,1706661032285,"fUST",-681.2888931,0.00026973,2,"2024-01-31T00:30:32.285",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035917,1706661032295,"fUST",-191.86141443,0.00026973,2,"2024-01-31T00:30:32.295",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035918,1706661032305,"fUST",-6092.76703724,0.00026973,2,"2024-01-31T00:30:32.305",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035919,1706661032314,"fUST",-391.0,0.00027327,15,"2024-01-31T00:30:32.314",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035920,1706661032324,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.324",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035921,1706661032334,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.334",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035922,1706661032344,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.344",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035923,1706661032353,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.353",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035924,1706661032363,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.363",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035925,1706661032373,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.373",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035926,1706661032383,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.383",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035927,1706661032393,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.393",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035928,1706661032403,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.403",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035929,1706661032413,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.413",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035930,1706661032423,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.423",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035931,1706661032432,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.432",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035932,1706661032445,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.445",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035933,1706661032454,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.454",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035934,1706661032464,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.464",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035935,1706661032474,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.474",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035936,1706661032484,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.484",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035937,1706661032494,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.494",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035938,1706661032504,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.504",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035939,1706661032513,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.513",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035940,1706661032523,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.523",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035941,1706661032533,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.533",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035942,1706661032542,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.542",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035943,1706661032552,"fUST",-1000.0,0.000275,2,"2024-01-31T00:30:32.552",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035944,1706661032561,"fUST",-167.46384782,0.000279,2,"2024-01-31T00:30:32.561",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035945,1706661032571,"fUST",-199.5795051,0.00028493,2,"2024-01-31T00:30:32.571",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035946,1706661032581,"fUST",-199.5795051,0.00029178,2,"2024-01-31T00:30:32.581",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035947,1706661032591,"fUST",-150.0,0.000297,2,"2024-01-31T00:30:32.591",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035948,1706661032601,"fUST",-799.91,0.0002999,3,"2024-01-31T00:30:32.601",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035949,1706661032610,"fUST",-1525.38,0.0002999,3,"2024-01-31T00:30:32.610",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035950,1706661032620,"fUST",-1271.15,0.0002999,3,"2024-01-31T00:30:32.620",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035951,1706661032630,"fUST",-1059.29,0.0002999,3,"2024-01-31T00:30:32.630",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313035952,1706661032640,"fUST",-159.45409514,0.0003,4,"2024-01-31T00:30:32.640",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036000,1706661038233,"fUST",-4697.45585456,0.0003,4,"2024-01-31T00:30:38.233",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036072,1706661043918,"fUST",-680.45169808,0.0003,4,"2024-01-31T00:30:43.918",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036074,1706661043981,"fUST",-379.33725311,0.0003,4,"2024-01-31T00:30:43.981",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036075,1706661043990,"fUST",-121.84833869,0.0003,4,"2024-01-31T00:30:43.990",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036076,1706661044002,"fUST",-566.12752544,0.0003,4,"2024-01-31T00:30:44.002",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036077,1706661044011,"fUST",-1201.37245956,0.0003,2,"2024-01-31T00:30:44.011",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036078,1706661044022,"fUST",-1173.5784548,0.0003,2,"2024-01-31T00:30:44.022",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036079,1706661044031,"fUST",-244.61431091,0.0003,4,"2024-01-31T00:30:44.031",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036080,1706661044041,"fUST",-155.0,0.0003,4,"2024-01-31T00:30:44.041",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036081,1706661044050,"fUST",-203.20005441,0.0003,2,"2024-01-31T00:30:44.050",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036082,1706661044059,"fUST",-3340.9928411,0.0003,2,"2024-01-31T00:30:44.059",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036083,1706661044068,"fUST",-376.35893675,0.0003,4,"2024-01-31T00:30:44.068",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036085,1706661044078,"fUST",-154.98450155,0.0003,7,"2024-01-31T00:30:44.078",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036087,1706661044087,"fUST",-444.38386912,0.0003,4,"2024-01-31T00:30:44.087",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036089,1706661044096,"fUST",-155.18091038,0.0003,4,"2024-01-31T00:30:44.096",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036091,1706661044105,"fUST",-689.49476826,0.0003,4,"2024-01-31T00:30:44.105",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036092,1706661044114,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.114",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036093,1706661044123,"fUST",-432.51163462,0.0003,2,"2024-01-31T00:30:44.123",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036095,1706661044670,"fUST",-567.48836538,0.0003,2,"2024-01-31T00:30:44.670",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036096,1706661044680,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.680",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036097,1706661044695,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.695",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036098,1706661044704,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.704",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036099,1706661044714,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.714",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036100,1706661044723,"fUST",-1000.0,0.0003,2,"2024-01-31T00:30:44.723",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036101,1706661044733,"fUST",-273.0,0.0003,2,"2024-01-31T00:30:44.733",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036102,1706661044742,"fUST",-200.0,0.0003006,15,"2024-01-31T00:30:44.742",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036103,1706661044752,"fUST",-348.0,0.0003006,15,"2024-01-31T00:30:44.752",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036104,1706661044761,"fUST",-5000.0,0.00030096,5,"2024-01-31T00:30:44.761",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036105,1706661044771,"fUST",-157.894736,0.00030137,2,"2024-01-31T00:30:44.771",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036106,1706661044781,"fUST",-577.0,0.000307,2,"2024-01-31T00:30:44.781",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036107,1706661044791,"fUST",-157.894736,0.00030746,2,"2024-01-31T00:30:44.791",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036108,1706661044802,"fUST",-44812.90703245,0.00030999,3,"2024-01-31T00:30:44.802",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036109,1706661044814,"fUST",-917.499925,0.00030999,3,"2024-01-31T00:30:44.814",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036110,1706661044830,"fUST",-504.4185843,0.00030999,3,"2024-01-31T00:30:44.830",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036127,1706661600817,"fUST",-155.00155002,0.00021055,2,"2024-01-31T00:40:00.817",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036128,1706661600851,"fUST",-1294.22321507,0.00021055,2,"2024-01-31T00:40:00.851",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036129,1706661600889,"fUST",-1987.4097221,0.00021055,2,"2024-01-31T00:40:00.889",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036130,1706661600923,"fUST",-395.7564339,0.00021055,2,"2024-01-31T00:40:00.923",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036131,1706661600957,"fUST",-8467.60907891,0.00021056,2,"2024-01-31T00:40:00.957",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036132,1706661672682,"fUST",-177.56626754,0.00021055,2,"2024-01-31T00:41:12.682",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036133,1706661672716,"fUST",-4332.3793164,0.00021056,2,"2024-01-31T00:41:12.716",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036134,1706661672750,"fUST",-2106.51819104,0.00021056,2,"2024-01-31T00:41:12.750",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036150,1706662232212,"fUST",-309.4489101,0.00021055,2,"2024-01-31T00:50:32.212",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036151,1706662232222,"fUST",-282.49264167,0.00021056,2,"2024-01-31T00:50:32.222",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036282,1706662238338,"fUST",-799.88755514,0.00021056,2,"2024-01-31T00:50:38.338",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036283,1706662238352,"fUST",-155.29386995,0.00021056,2,"2024-01-31T00:50:38.352",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036284,1706662238363,"fUST",-155.7119032,0.00023,2,"2024-01-31T00:50:38.363",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036285,1706662238377,"fUST",-4872.64289673,0.00023672,2,"2024-01-31T00:50:38.377",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036286,1706662238397,"fUST",-4697.45585456,0.00023672,2,"2024-01-31T00:50:38.397",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036287,1706662238416,"fUST",-14052.1273731,0.00023672,2,"2024-01-31T00:50:38.416",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036288,1706662238434,"fUST",-1277.77387561,0.00023672,2,"2024-01-31T00:50:38.434",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036289,1706662238446,"fUST",-1932.2845011,0.00024144,2,"2024-01-31T00:50:38.446",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036291,1706662238459,"fUST",-1280.39522805,0.00024144,2,"2024-01-31T00:50:38.459",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036294,1706662238474,"fUST",-277.85492335,0.00024144,2,"2024-01-31T00:50:38.474",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036325,1706662241401,"fUST",-9042.6792991,0.00024144,2,"2024-01-31T00:50:41.401",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036327,1706662241414,"fUST",-7407.11429624,0.00025,2,"2024-01-31T00:50:41.414",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036329,1706662241429,"fUST",-167.507665,0.00025032,2,"2024-01-31T00:50:41.429",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036332,1706662241442,"fUST",-2421.3244864,0.00026031,2,"2024-01-31T00:50:41.442",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036334,1706662241455,"fUST",-200.0,0.00026961,15,"2024-01-31T00:50:41.455",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036337,1706662241467,"fUST",-3394.72257939,0.00026992,2,"2024-01-31T00:50:41.467",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036339,1706662241478,"fUST",-625.90712767,0.00026992,2,"2024-01-31T00:50:41.478",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036341,1706662241488,"fUST",-1141.82,0.00027387,3,"2024-01-31T00:50:41.488",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036343,1706662241498,"fUST",-565.15,0.00027397,2,"2024-01-31T00:50:41.498",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036345,1706662241509,"fUST",-565.15,0.00027397,2,"2024-01-31T00:50:41.509",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036348,1706662241521,"fUST",-1000.0,0.00027397,2,"2024-01-31T00:50:41.521",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036350,1706662241533,"fUST",-1932.53,0.00027397,2,"2024-01-31T00:50:41.533",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036353,1706662241544,"fUST",-9865.91266088,0.00027397,10,"2024-01-31T00:50:41.544",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036355,1706662241556,"fUST",-6001.50722112,0.00027397,7,"2024-01-31T00:50:41.556",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036357,1706662241568,"fUST",-200.0,0.00027397,2,"2024-01-31T00:50:41.568",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036359,1706662241578,"fUST",-500.0,0.00027397,2,"2024-01-31T00:50:41.578",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036361,1706662241588,"fUST",-1000.0,0.00027397,2,"2024-01-31T00:50:41.588",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036364,1706662241599,"fUST",-300.0,0.00027397,2,"2024-01-31T00:50:41.599",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036366,1706662241611,"fUST",-1976.29,0.00027397,2,"2024-01-31T00:50:41.611",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036368,1706662241622,"fUST",-1000.0,0.00027671,2,"2024-01-31T00:50:41.622",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036369,1706662241633,"fUST",-1932.53,0.00027671,2,"2024-01-31T00:50:41.633",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036371,1706662241644,"fUST",-267.12065884,0.00027671,2,"2024-01-31T00:50:41.644",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036373,1706662241655,"fUST",-500.0,0.00027671,2,"2024-01-31T00:50:41.655",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036376,1706662241666,"fUST",-1000.0,0.00027671,2,"2024-01-31T00:50:41.666",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036378,1706662241677,"fUST",-300.0,0.00027671,2,"2024-01-31T00:50:41.677",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036380,1706662241689,"fUST",-1976.29,0.00027671,2,"2024-01-31T00:50:41.689",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036382,1706662241699,"fUST",-1000.0,0.00027756,5,"2024-01-31T00:50:41.699",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036385,1706662241710,"fUST",-1000.0,0.00027945,2,"2024-01-31T00:50:41.710",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036387,1706662241722,"fUST",-1932.53,0.00027945,2,"2024-01-31T00:50:41.722",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036389,1706662241733,"fUST",-517.45174585,0.00027945,2,"2024-01-31T00:50:41.733",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036391,1706662241744,"fUST",-1000.0,0.00027945,2,"2024-01-31T00:50:41.744",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036393,1706662241755,"fUST",-300.0,0.00027945,2,"2024-01-31T00:50:41.755",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036396,1706662241765,"fUST",-1976.29,0.00027945,2,"2024-01-31T00:50:41.765",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036398,1706662241776,"fUST",-1000.0,0.00028,2,"2024-01-31T00:50:41.776",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036400,1706662241788,"fUST",-1000.0,0.00028,2,"2024-01-31T00:50:41.788",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036402,1706662241799,"fUST",-1000.0,0.00028,2,"2024-01-31T00:50:41.799",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036404,1706662241810,"fUST",-359.0650664,0.00028,2,"2024-01-31T00:50:41.810",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036527,1706662246372,"fUST",-459.0,0.00027397,2,"2024-01-31T00:50:46.372",0.00044165000000000003,35.22,0.9293561038197232,128017150.17822495]
[313036585,1706663432470,"fUST",-174.14132,0.0002062,2,"2024-01-31T01:10:32.470",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036586,1706663432479,"fUST",-155.0,0.00021011,2,"2024-01-31T01:10:32.479",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036587,1706663432488,"fUST",-453.46449264,0.00021012,2,"2024-01-31T01:10:32.488",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036588,1706663432497,"fUST",-5321.46750387,0.00021047,2,"2024-01-31T01:10:32.497",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036589,1706663432507,"fUST",-175.37542985,0.00021055,2,"2024-01-31T01:10:32.507",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036590,1706663432516,"fUST",-18253.31437191,0.00021055,2,"2024-01-31T01:10:32.516",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036683,1706663438581,"fUST",-183.49663271,0.00021055,2,"2024-01-31T01:10:38.581",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036684,1706663438590,"fUST",-254.40565729,0.00021055,2,"2024-01-31T01:10:38.590",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036701,1706663441750,"fUST",-40.78903835,0.00021055,2,"2024-01-31T01:10:41.750",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036702,1706663441760,"fUST",-199.34410144,0.00021055,2,"2024-01-31T01:10:41.760",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036703,1706663441769,"fUST",-1697.47554063,0.00021056,2,"2024-01-31T01:10:41.769",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036704,1706663441778,"fUST",-5572.0113945,0.00021209,2,"2024-01-31T01:10:41.778",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036705,1706663441789,"fUST",-19327.9886055,0.00021209,2,"2024-01-31T01:10:41.789",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036706,1706663441798,"fUST",-200.0,0.0002316,7,"2024-01-31T01:10:41.798",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036707,1706663441807,"fUST",-159.177108,0.00023177,2,"2024-01-31T01:10:41.807",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036708,1706663441816,"fUST",-280.0,0.00025476,7,"2024-01-31T01:10:41.816",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036709,1706663441826,"fUST",-150.0,0.00025845,2,"2024-01-31T01:10:41.826",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036710,1706663441835,"fUST",-4511.3,0.00026982,3,"2024-01-31T01:10:41.835",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036711,1706663441844,"fUST",-3759.42,0.00026982,3,"2024-01-31T01:10:41.844",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036712,1706663441853,"fUST",-3132.85,0.00026982,3,"2024-01-31T01:10:41.853",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036713,1706663441863,"fUST",-2610.71,0.00026982,3,"2024-01-31T01:10:41.863",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036714,1706663441871,"fUST",-9154.88221899,0.00026992,2,"2024-01-31T01:10:41.871",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036812,1706663443522,"fUST",-1844.04378927,0.00026992,2,"2024-01-31T01:10:43.522",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036923,1706663446560,"fUST",-407.50941287,0.00021056,2,"2024-01-31T01:10:46.560",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036924,1706663446572,"fUST",-96.59284861,0.00021056,2,"2024-01-31T01:10:46.572",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036925,1706663446582,"fUST",-14437.98796178,0.00026992,2,"2024-01-31T01:10:46.582",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036930,1706664363706,"fUST",3000.0,0.00019604,2,"2024-01-31T01:26:03.706",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036931,1706664367580,"fUST",21900.0,0.00019603,2,"2024-01-31T01:26:07.580",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036932,1706664367611,"fUST",3000.0,0.00019603,2,"2024-01-31T01:26:07.611",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036933,1706664511618,"fUST",391.45891725,0.00020489,2,"2024-01-31T01:28:31.618",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036934,1706664569153,"fUST",-1581.46279222,0.00020566,2,"2024-01-31T01:29:29.153",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036935,1706664569175,"fUST",-2175.59,0.00020567,3,"2024-01-31T01:29:29.175",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036936,1706664569196,"fUST",-155.0,0.00020574,2,"2024-01-31T01:29:29.196",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036937,1706664569216,"fUST",-155.0,0.00020575,2,"2024-01-31T01:29:29.216",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036938,1706664569236,"fUST",-471.27847094,0.00020575,2,"2024-01-31T01:29:29.236",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036939,1706664569255,"fUST",-3831.96901874,0.00020575,2,"2024-01-31T01:29:29.255",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036954,1706664632673,"fUST",-330.0505798,0.00020562,2,"2024-01-31T01:30:32.673",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036956,1706664632683,"fUST",-5700.79038713,0.00020562,2,"2024-01-31T01:30:32.683",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036958,1706664632695,"fUST",-14191.83077975,0.00020562,2,"2024-01-31T01:30:32.695",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036960,1706664632704,"fUST",-1603.15,0.00020563,3,"2024-01-31T01:30:32.704",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036970,1706664632811,"fUST",-1578.62,0.00020563,3,"2024-01-31T01:30:32.811",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036972,1706664632820,"fUST",-1315.52,0.00020563,3,"2024-01-31T01:30:32.820",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036973,1706664632831,"fUST",-3750.33849076,0.00020566,2,"2024-01-31T01:30:32.831",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036975,1706664632840,"fUST",-37015.11340777,0.00020572,2,"2024-01-31T01:30:32.840",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036977,1706664632849,"fUST",-1581.46279222,0.00020573,2,"2024-01-31T01:30:32.849",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036978,1706664632858,"fUST",-83813.3038538,0.00020573,2,"2024-01-31T01:30:32.858",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036980,1706664632868,"fUST",-155.0,0.00020573,2,"2024-01-31T01:30:32.868",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036982,1706664632877,"fUST",-1000.39303464,0.00020574,2,"2024-01-31T01:30:32.877",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036984,1706664632888,"fUST",-155.0,0.00020575,2,"2024-01-31T01:30:32.888",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036985,1706664632896,"fUST",-8953.11743583,0.00020575,2,"2024-01-31T01:30:32.896",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036987,1706664632906,"fUST",-12964.23081319,0.0002059,2,"2024-01-31T01:30:32.906",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036989,1706664632915,"fUST",-259.27542868,0.00020601,2,"2024-01-31T01:30:32.915",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036991,1706664632924,"fUST",-242.7024983,0.00020601,2,"2024-01-31T01:30:32.924",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036993,1706664632933,"fUST",-155.01860223,0.00020601,2,"2024-01-31T01:30:32.933",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036994,1706664632943,"fUST",-200.0,0.00020602,2,"2024-01-31T01:30:32.943",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036995,1706664632952,"fUST",-405.92314342,0.00020602,2,"2024-01-31T01:30:32.952",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036997,1706664632963,"fUST",-155.2789402,0.00020602,2,"2024-01-31T01:30:32.963",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313036999,1706664632972,"fUST",-166.52761117,0.00020602,2,"2024-01-31T01:30:32.972",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037000,1706664632982,"fUST",-267.58088134,0.00020602,2,"2024-01-31T01:30:32.982",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037002,1706664632991,"fUST",-155.02170304,0.00020602,2,"2024-01-31T01:30:32.991",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037003,1706664633000,"fUST",-156.30169495,0.00020602,2,"2024-01-31T01:30:33.000",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037005,1706664633009,"fUST",-309.69636368,0.00020602,2,"2024-01-31T01:30:33.009",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037007,1706664633018,"fUST",-309.88995547,0.00020602,2,"2024-01-31T01:30:33.018",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037008,1706664633027,"fUST",-170.67918142,0.00020602,2,"2024-01-31T01:30:33.027",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037009,1706664633037,"fUST",-384.53538259,0.00020602,2,"2024-01-31T01:30:33.037",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037010,1706664633046,"fUST",-4593.87552179,0.00020602,2,"2024-01-31T01:30:33.046",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037011,1706664633059,"fUST",-1002.20575808,0.00020602,2,"2024-01-31T01:30:33.059",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037044,1706664638776,"fUST",-155.0,0.00020561,2,"2024-01-31T01:30:38.776",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037045,1706664638786,"fUST",-15289.72266075,0.00020602,2,"2024-01-31T01:30:38.786",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037046,1706664638799,"fUST",-155.03813005,0.00020602,2,"2024-01-31T01:30:38.799",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037047,1706664638808,"fUST",-155.04831009,0.00020602,2,"2024-01-31T01:30:38.808",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037048,1706664638818,"fUST",-2035.34911286,0.00020602,2,"2024-01-31T01:30:38.818",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037049,1706664638827,"fUST",-1584.57551026,0.00020612,2,"2024-01-31T01:30:38.827",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037050,1706664638848,"fUST",-155.00155002,0.00020612,2,"2024-01-31T01:30:38.848",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037051,1706664638858,"fUST",-176.47754897,0.00020612,2,"2024-01-31T01:30:38.858",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037052,1706664638868,"fUST",-156.66877586,0.00020612,2,"2024-01-31T01:30:38.868",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037053,1706664638878,"fUST",-156.31172154,0.00020612,2,"2024-01-31T01:30:38.878",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037054,1706664638888,"fUST",-243.02965196,0.00020612,2,"2024-01-31T01:30:38.888",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037055,1706664638898,"fUST",-679.74060206,0.00020612,2,"2024-01-31T01:30:38.898",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037056,1706664638907,"fUST",-162.64127601,0.00020612,2,"2024-01-31T01:30:38.907",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037057,1706664638917,"fUST",-1710.15254645,0.00020612,2,"2024-01-31T01:30:38.917",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037058,1706664638927,"fUST",-155.52200796,0.00020614,2,"2024-01-31T01:30:38.927",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037059,1706664638936,"fUST",-500.0,0.00020614,2,"2024-01-31T01:30:38.936",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037060,1706664638946,"fUST",-1586.35135048,0.00020615,2,"2024-01-31T01:30:38.946",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037061,1706664638956,"fUST",-562.3258598,0.00020627,2,"2024-01-31T01:30:38.956",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037062,1706664638968,"fUST",-4807.9744221,0.00020627,2,"2024-01-31T01:30:38.968",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037063,1706664638977,"fUST",-155.60546346,0.00020627,2,"2024-01-31T01:30:38.977",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037064,1706664638987,"fUST",-3486.61806957,0.00020634,2,"2024-01-31T01:30:38.987",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037065,1706664638997,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:38.997",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037066,1706664639006,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.006",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037067,1706664639016,"fUST",-523.91944735,0.00020822,2,"2024-01-31T01:30:39.016",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037068,1706664639025,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.025",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037069,1706664639035,"fUST",-349.66911918,0.00020822,2,"2024-01-31T01:30:39.035",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037070,1706664639045,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.045",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037071,1706664639055,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.055",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037072,1706664639064,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.064",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037073,1706664639073,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.073",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037074,1706664639082,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.082",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037075,1706664639091,"fUST",-606.05711182,0.00020822,2,"2024-01-31T01:30:39.091",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037076,1706664639100,"fUST",-271.9488561,0.00020822,2,"2024-01-31T01:30:39.100",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037077,1706664639110,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.110",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037078,1706664639119,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.119",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037079,1706664639129,"fUST",-595.01133809,0.00020822,2,"2024-01-31T01:30:39.129",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037080,1706664639138,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.138",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037081,1706664639147,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.147",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037082,1706664639156,"fUST",-197.8801157,0.00020822,2,"2024-01-31T01:30:39.156",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037083,1706664639166,"fUST",-518.25289995,0.00020822,2,"2024-01-31T01:30:39.166",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037084,1706664639175,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.175",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037085,1706664639184,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.184",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037086,1706664639193,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.193",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037087,1706664639202,"fUST",-500.0,0.00020822,2,"2024-01-31T01:30:39.202",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037088,1706664639213,"fUST",-1163.565819,0.00020822,2,"2024-01-31T01:30:39.213",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037089,1706664639222,"fUST",-1163.565819,0.00020822,2,"2024-01-31T01:30:39.222",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037090,1706664639232,"fUST",-1163.565819,0.00020822,2,"2024-01-31T01:30:39.232",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037091,1706664639241,"fUST",-1163.565819,0.00020822,2,"2024-01-31T01:30:39.241",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037092,1706664639251,"fUST",-151.0,0.00020822,2,"2024-01-31T01:30:39.251",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037093,1706664639260,"fUST",-211.581868,0.00020822,2,"2024-01-31T01:30:39.260",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037094,1706664639270,"fUST",-9943.468136,0.00020822,2,"2024-01-31T01:30:39.270",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037095,1706664639280,"fUST",-9943.468136,0.00020822,2,"2024-01-31T01:30:39.280",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037096,1706664639289,"fUST",-391.45891725,0.00020842,2,"2024-01-31T01:30:39.289",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037097,1706664639299,"fUST",-555.97053838,0.00021053,2,"2024-01-31T01:30:39.299",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037098,1706664639309,"fUST",-2106.51819104,0.00021053,2,"2024-01-31T01:30:39.309",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037099,1706664639318,"fUST",-522.60932661,0.00021053,2,"2024-01-31T01:30:39.318",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037100,1706664639328,"fUST",-2869.66839351,0.00021054,2,"2024-01-31T01:30:39.328",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037101,1706664639337,"fUST",-161.19857963,0.00021054,2,"2024-01-31T01:30:39.337",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037102,1706664639346,"fUST",-225.9965034,0.00021054,2,"2024-01-31T01:30:39.346",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037103,1706664639356,"fUST",-2073.27680769,0.00021054,2,"2024-01-31T01:30:39.356",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037104,1706664639365,"fUST",-208.39220199,0.00021054,2,"2024-01-31T01:30:39.365",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037105,1706664639375,"fUST",-233.99326596,0.00021054,2,"2024-01-31T01:30:39.375",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037106,1706664639384,"fUST",-151.0,0.00021055,2,"2024-01-31T01:30:39.384",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037107,1706664639393,"fUST",-4060.309565,0.00021055,2,"2024-01-31T01:30:39.393",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037108,1706664639402,"fUST",-4060.309565,0.00021055,2,"2024-01-31T01:30:39.402",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037109,1706664639412,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.412",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037110,1706664639421,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.421",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037111,1706664639431,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.431",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037112,1706664639441,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.441",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037113,1706664639450,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.450",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037114,1706664639459,"fUST",-1163.565819,0.00021055,2,"2024-01-31T01:30:39.459",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037115,1706664639469,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.469",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037116,1706664639478,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.478",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037117,1706664639488,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.488",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037118,1706664639497,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.497",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037119,1706664639507,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.507",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037120,1706664639516,"fUST",-9943.468136,0.00021055,2,"2024-01-31T01:30:39.516",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037121,1706664639525,"fUST",-294.95627076,0.00021055,2,"2024-01-31T01:30:39.525",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037122,1706664639535,"fUST",-155.02325349,0.00021055,2,"2024-01-31T01:30:39.535",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037123,1706664639544,"fUST",-903.86439662,0.00021055,2,"2024-01-31T01:30:39.544",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037124,1706664639553,"fUST",-494.9489016,0.00021055,2,"2024-01-31T01:30:39.553",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037125,1706664639564,"fUST",-527.38076305,0.00021055,2,"2024-01-31T01:30:39.564",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037126,1706664639574,"fUST",-19726.57954333,0.00021055,2,"2024-01-31T01:30:39.574",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037127,1706664639583,"fUST",-391.45891725,0.00021195,2,"2024-01-31T01:30:39.583",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037128,1706664639593,"fUST",-391.45891725,0.00021547,2,"2024-01-31T01:30:39.593",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037129,1706664639603,"fUST",-391.45891725,0.000219,2,"2024-01-31T01:30:39.603",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037130,1706664639612,"fUST",-327.7663532,0.00022,2,"2024-01-31T01:30:39.612",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037131,1706664639622,"fUST",-1563.69691064,0.00022,2,"2024-01-31T01:30:39.622",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037132,1706664639631,"fUST",-155.00465014,0.00022,2,"2024-01-31T01:30:39.631",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037133,1706664639641,"fUST",-4060.309565,0.00022168,2,"2024-01-31T01:30:39.641",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037134,1706664639651,"fUST",-4060.309565,0.00022168,2,"2024-01-31T01:30:39.651",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037135,1706664639661,"fUST",-200.0,0.00022629,7,"2024-01-31T01:30:39.661",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037136,1706664639671,"fUST",-150.0,0.00024892,2,"2024-01-31T01:30:39.671",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037137,1706664639680,"fUST",-280.0,0.00024892,7,"2024-01-31T01:30:39.680",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037138,1706664639690,"fUST",-345.27360849,0.0002496,5,"2024-01-31T01:30:39.690",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037139,1706664639699,"fUST",-15998.30261179,0.00025373,2,"2024-01-31T01:30:39.699",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037140,1706664639712,"fUST",-1163.565819,0.00025373,2,"2024-01-31T01:30:39.712",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037141,1706664639721,"fUST",-1163.565819,0.00025373,2,"2024-01-31T01:30:39.721",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037142,1706664639731,"fUST",-9943.468136,0.00025373,2,"2024-01-31T01:30:39.731",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037143,1706664639740,"fUST",-9943.468136,0.00025373,2,"2024-01-31T01:30:39.740",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037144,1706664639750,"fUST",-50000.0,0.00025376,2,"2024-01-31T01:30:39.750",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037145,1706664639760,"fUST",-151.0,0.00025376,2,"2024-01-31T01:30:39.760",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037146,1706664639769,"fUST",-155.941663,0.00025376,2,"2024-01-31T01:30:39.769",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037147,1706664639779,"fUST",-314.683825,0.00025376,2,"2024-01-31T01:30:39.779",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037148,1706664639788,"fUST",-314.683825,0.00025376,2,"2024-01-31T01:30:39.788",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037149,1706664639798,"fUST",-4060.309565,0.00025376,2,"2024-01-31T01:30:39.798",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037150,1706664639810,"fUST",-4060.309565,0.00025376,2,"2024-01-31T01:30:39.810",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037151,1706664639820,"fUST",-4060.309565,0.00025376,2,"2024-01-31T01:30:39.820",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037152,1706664639830,"fUST",-4060.309565,0.00025376,2,"2024-01-31T01:30:39.830",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037153,1706664639839,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.839",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037154,1706664639849,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.849",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037155,1706664639859,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.859",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037156,1706664639869,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.869",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037157,1706664639878,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.878",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037158,1706664639991,"fUST",-1163.565819,0.00025376,2,"2024-01-31T01:30:39.991",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037159,1706664640001,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.001",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037160,1706664640011,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.011",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037161,1706664640021,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.021",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037162,1706664640031,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.031",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037163,1706664640041,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.041",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037164,1706664640051,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.051",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037165,1706664640061,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.061",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037166,1706664640071,"fUST",-9943.468136,0.00025376,2,"2024-01-31T01:30:40.071",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037167,1706664640080,"fUST",-314.683825,0.00025407,2,"2024-01-31T01:30:40.080",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037168,1706664640090,"fUST",-314.683825,0.00025407,2,"2024-01-31T01:30:40.090",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037169,1706664640099,"fUST",-4060.309565,0.00025407,2,"2024-01-31T01:30:40.099",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037170,1706664640108,"fUST",-4060.309565,0.00025407,2,"2024-01-31T01:30:40.108",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037171,1706664640117,"fUST",-1163.565819,0.00025407,2,"2024-01-31T01:30:40.117",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037172,1706664640127,"fUST",-1163.565828,0.00025407,2,"2024-01-31T01:30:40.127",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037173,1706664640136,"fUST",-9943.468136,0.00025407,2,"2024-01-31T01:30:40.136",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037174,1706664640146,"fUST",-9943.468144,0.00025407,2,"2024-01-31T01:30:40.146",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037175,1706664640155,"fUST",-298.48147438,0.00026991,2,"2024-01-31T01:30:40.155",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037176,1706664640165,"fUST",-160.99225998,0.00026991,2,"2024-01-31T01:30:40.165",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037177,1706664640174,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.174",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037178,1706664640184,"fUST",-511.84526851,0.00026991,2,"2024-01-31T01:30:40.184",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037179,1706664640194,"fUST",-581.19811971,0.00026991,2,"2024-01-31T01:30:40.194",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037180,1706664640203,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.203",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037181,1706664640213,"fUST",-415.76505033,0.00026991,2,"2024-01-31T01:30:40.213",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037182,1706664640223,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.223",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037183,1706664640232,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.232",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037184,1706664640242,"fUST",-185.56595218,0.00026991,2,"2024-01-31T01:30:40.242",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037185,1706664640251,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.251",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037186,1706664640261,"fUST",-236.77949922,0.00026991,2,"2024-01-31T01:30:40.261",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037187,1706664640270,"fUST",-500.0,0.00026991,2,"2024-01-31T01:30:40.270",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037188,1706664640280,"fUST",-7308.06358387,0.00026992,2,"2024-01-31T01:30:40.280",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037189,1706664640289,"fUST",-5000.0,0.00026992,2,"2024-01-31T01:30:40.289",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037190,1706664640299,"fUST",-280.11858007,0.00026992,2,"2024-01-31T01:30:40.299",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037191,1706664640309,"fUST",-5000.0,0.00026992,2,"2024-01-31T01:30:40.309",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037192,1706664640318,"fUST",-42177.12110945,0.00026992,2,"2024-01-31T01:30:40.318",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037193,1706664640327,"fUST",-155.00310006,0.00026992,2,"2024-01-31T01:30:40.327",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037194,1706664640336,"fUST",-151.0,0.00026992,2,"2024-01-31T01:30:40.336",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037195,1706664640345,"fUST",-7864.52001819,0.00026992,2,"2024-01-31T01:30:40.345",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037196,1706664640356,"fUST",-1828.65768073,0.00026992,2,"2024-01-31T01:30:40.356",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037197,1706664640365,"fUST",-151.0,0.00026992,2,"2024-01-31T01:30:40.365",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037198,1706664640374,"fUST",-151.0,0.00026992,2,"2024-01-31T01:30:40.374",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037199,1706664640383,"fUST",-5000.0,0.00026992,2,"2024-01-31T01:30:40.383",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037200,1706664640392,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.392",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037201,1706664640402,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.402",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037202,1706664640411,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.411",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037203,1706664640420,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.420",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037204,1706664640429,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.429",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037205,1706664640440,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.440",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037206,1706664640449,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.449",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037207,1706664640458,"fUST",-314.683825,0.00026992,2,"2024-01-31T01:30:40.458",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037208,1706664640469,"fUST",-3111.8463811,0.00026992,2,"2024-01-31T01:30:40.469",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037209,1706664640478,"fUST",-2087.49688316,0.00026992,2,"2024-01-31T01:30:40.478",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037210,1706664640487,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.487",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037211,1706664640496,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.496",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037212,1706664640505,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.505",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037213,1706664640515,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.515",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037214,1706664640524,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.524",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037215,1706664640533,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.533",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037216,1706664640542,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.542",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037217,1706664640551,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.551",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037218,1706664640561,"fUST",-4060.309565,0.00026992,2,"2024-01-31T01:30:40.561",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037219,1706664640570,"fUST",-4060.309571,0.00026992,2,"2024-01-31T01:30:40.570",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037220,1706664640580,"fUST",-791.94290365,0.00026992,2,"2024-01-31T01:30:40.580",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037221,1706664640589,"fUST",-391.0,0.00027381,15,"2024-01-31T01:30:40.589",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037222,1706664640598,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.598",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037223,1706664640607,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.607",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037224,1706664640616,"fUST",-507.17688282,0.00027397,2,"2024-01-31T01:30:40.616",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037225,1706664640625,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.625",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037226,1706664640634,"fUST",-1000.0,0.00027397,2,"2024-01-31T01:30:40.634",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037227,1706664640644,"fUST",-300.0,0.00027397,2,"2024-01-31T01:30:40.644",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037228,1706664640653,"fUST",-1729.25,0.00027397,2,"2024-01-31T01:30:40.653",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037229,1706664640662,"fUST",-502.04909303,0.00027397,14,"2024-01-31T01:30:40.662",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037230,1706664640671,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.671",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037231,1706664640681,"fUST",-1000.0,0.00027397,2,"2024-01-31T01:30:40.681",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037233,1706664640690,"fUST",-151.0,0.00027397,2,"2024-01-31T01:30:40.690",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037235,1706664640699,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.699",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037236,1706664640708,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.708",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037237,1706664640719,"fUST",-1000.0,0.00027397,5,"2024-01-31T01:30:40.719",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037238,1706664640727,"fUST",-314.683825,0.00027397,2,"2024-01-31T01:30:40.727",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037239,1706664640736,"fUST",-314.683825,0.00027397,2,"2024-01-31T01:30:40.736",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037240,1706664640746,"fUST",-659.19,0.00027397,2,"2024-01-31T01:30:40.746",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037241,1706664640755,"fUST",-429.14178767,0.00027397,2,"2024-01-31T01:30:40.755",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037242,1706664640765,"fUST",-1000.0,0.00027397,2,"2024-01-31T01:30:40.765",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037243,1706664640775,"fUST",-1690.96,0.00027397,2,"2024-01-31T01:30:40.775",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037244,1706664640784,"fUST",-1035.93563138,0.00027397,7,"2024-01-31T01:30:40.784",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037245,1706664640797,"fUST",-500.0,0.00027397,2,"2024-01-31T01:30:40.797",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037246,1706664640808,"fUST",-500.0,0.00027534,2,"2024-01-31T01:30:40.808",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037247,1706664640819,"fUST",-151.0,0.00027613,2,"2024-01-31T01:30:40.819",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037248,1706664640829,"fUST",-500.0,0.00027671,2,"2024-01-31T01:30:40.829",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037249,1706664640839,"fUST",-1000.0,0.00027671,2,"2024-01-31T01:30:40.839",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037250,1706664640850,"fUST",-151.0,0.00027671,2,"2024-01-31T01:30:40.850",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037251,1706664640860,"fUST",-300.0,0.00027671,2,"2024-01-31T01:30:40.860",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037252,1706664640870,"fUST",-1729.25,0.00027671,2,"2024-01-31T01:30:40.870",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037253,1706664640881,"fUST",-151.0,0.00027671,2,"2024-01-31T01:30:40.881",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037254,1706664640892,"fUST",-151.0,0.00027671,2,"2024-01-31T01:30:40.892",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037255,1706664640902,"fUST",-500.0,0.00027671,2,"2024-01-31T01:30:40.902",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037256,1706664640912,"fUST",-1000.0,0.00027671,2,"2024-01-31T01:30:40.912",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037257,1706664640922,"fUST",-151.0,0.00027671,2,"2024-01-31T01:30:40.922",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037258,1706664640933,"fUST",-245.276596,0.00027671,2,"2024-01-31T01:30:40.933",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037259,1706664640943,"fUST",-500.0,0.00027671,2,"2024-01-31T01:30:40.943",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037260,1706664640953,"fUST",-500.0,0.00027671,2,"2024-01-31T01:30:40.953",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037261,1706664640965,"fUST",-1000.0,0.00027671,5,"2024-01-31T01:30:40.965",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037262,1706664640975,"fUST",-314.683825,0.00027671,2,"2024-01-31T01:30:40.975",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037263,1706664640986,"fUST",-314.683825,0.00027671,2,"2024-01-31T01:30:40.986",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037264,1706664640995,"fUST",-314.683825,0.00027671,2,"2024-01-31T01:30:40.995",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037265,1706664641005,"fUST",-314.683825,0.00027671,2,"2024-01-31T01:30:41.005",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037266,1706664641014,"fUST",-314.683825,0.00027671,2,"2024-01-31T01:30:41.014",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037267,1706664641024,"fUST",-314.683819,0.00027671,2,"2024-01-31T01:30:41.024",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037268,1706664641034,"fUST",-659.19,0.00027671,2,"2024-01-31T01:30:41.034",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037269,1706664641044,"fUST",-1000.0,0.00027671,2,"2024-01-31T01:30:41.044",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037270,1706664641054,"fUST",-1690.96,0.00027671,2,"2024-01-31T01:30:41.054",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037271,1706664641064,"fUST",-500.0,0.00027671,2,"2024-01-31T01:30:41.064",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037272,1706664641073,"fUST",-500.0,0.00027756,2,"2024-01-31T01:30:41.073",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037273,1706664641083,"fUST",-500.0,0.00027808,2,"2024-01-31T01:30:41.083",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037274,1706664641092,"fUST",-500.0,0.00027945,2,"2024-01-31T01:30:41.092",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037276,1706664641102,"fUST",-1000.0,0.00027945,2,"2024-01-31T01:30:41.102",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037277,1706664641111,"fUST",-360.47735801,0.00027945,2,"2024-01-31T01:30:41.111",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037279,1706664641121,"fUST",-1729.25,0.00027945,2,"2024-01-31T01:30:41.121",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037281,1706664641131,"fUST",-500.0,0.00027945,2,"2024-01-31T01:30:41.131",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037283,1706664641140,"fUST",-1000.0,0.00027945,2,"2024-01-31T01:30:41.140",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037285,1706664641150,"fUST",-435.8034015,0.00027945,2,"2024-01-31T01:30:41.150",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037287,1706664641160,"fUST",-500.0,0.00027945,2,"2024-01-31T01:30:41.160",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037289,1706664641169,"fUST",-228.01158242,0.00027945,5,"2024-01-31T01:30:41.169",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037291,1706664641179,"fUST",-659.19,0.00027945,2,"2024-01-31T01:30:41.179",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037293,1706664641188,"fUST",-521.36904635,0.00027945,2,"2024-01-31T01:30:41.188",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037295,1706664641198,"fUST",-1690.96,0.00027945,2,"2024-01-31T01:30:41.198",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037297,1706664641208,"fUST",-500.0,0.00027945,2,"2024-01-31T01:30:41.208",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037298,1706664641219,"fUST",-201.81691485,0.00028,2,"2024-01-31T01:30:41.219",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037300,1706664641228,"fUST",-239.98654556,0.00028,2,"2024-01-31T01:30:41.228",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037302,1706664641238,"fUST",-600.0,0.00028,2,"2024-01-31T01:30:41.238",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037304,1706664641247,"fUST",-338.6285076,0.00028,2,"2024-01-31T01:30:41.247",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037306,1706664641257,"fUST",-151.154357,0.00028,2,"2024-01-31T01:30:41.257",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037308,1706664641267,"fUST",-151.0,0.00028,2,"2024-01-31T01:30:41.267",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037310,1706664641276,"fUST",-151.0,0.00028,2,"2024-01-31T01:30:41.276",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037311,1706664641286,"fUST",-151.0,0.00028,2,"2024-01-31T01:30:41.286",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037312,1706664641295,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:41.295",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037313,1706664641305,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:41.305",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037314,1706664641314,"fUST",-586.35277448,0.00028,2,"2024-01-31T01:30:41.314",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037315,1706664641329,"fUST",-413.64722552,0.00028,2,"2024-01-31T01:30:41.329",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037316,1706664641339,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:41.339",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037317,1706664641348,"fUST",-736.00767491,0.00028,2,"2024-01-31T01:30:41.348",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037318,1706664641942,"fUST",-761.11985494,0.00020812,3,"2024-01-31T01:30:41.942",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037336,1706664646745,"fUST",-1091.3,0.0002082,2,"2024-01-31T01:30:46.745",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037337,1706664646802,"fUST",-6435.02889463,0.0002082,2,"2024-01-31T01:30:46.802",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037338,1706664646816,"fUST",-155.01240099,0.00021048,2,"2024-01-31T01:30:46.816",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037339,1706664646826,"fUST",-3760.88095444,0.00021048,2,"2024-01-31T01:30:46.826",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037340,1706664646837,"fUST",-37015.11340777,0.00021056,2,"2024-01-31T01:30:46.837",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037341,1706664646847,"fUST",-263.99232509,0.00028,2,"2024-01-31T01:30:46.847",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037343,1706664646858,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.858",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037345,1706664646867,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.867",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037347,1706664646876,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.876",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037349,1706664646887,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.887",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037351,1706664646896,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.896",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037353,1706664646905,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.905",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037355,1706664646914,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.914",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037357,1706664646923,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.923",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037359,1706664646932,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.932",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037360,1706664646942,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.942",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037361,1706664646950,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.950",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037362,1706664646959,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.959",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037363,1706664646970,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.970",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037364,1706664646979,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.979",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037365,1706664646989,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.989",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037366,1706664646998,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:46.998",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037367,1706664647007,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.007",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037368,1706664647016,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.016",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037369,1706664647026,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.026",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037370,1706664647035,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.035",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037371,1706664647044,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.044",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037372,1706664647054,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.054",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037373,1706664647063,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.063",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037374,1706664647073,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.073",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037375,1706664647082,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.082",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037376,1706664647092,"fUST",-1000.0,0.00028,2,"2024-01-31T01:30:47.092",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037377,1706664647101,"fUST",-176.232331,0.0002803,2,"2024-01-31T01:30:47.101",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037378,1706664647110,"fUST",-500.0,0.00028082,2,"2024-01-31T01:30:47.110",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037379,1706664647119,"fUST",-500.0,0.00028219,2,"2024-01-31T01:30:47.119",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037380,1706664647128,"fUST",-1024.41316367,0.00028219,2,"2024-01-31T01:30:47.128",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037381,1706664647137,"fUST",-1729.25,0.00028219,2,"2024-01-31T01:30:47.137",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037382,1706664647146,"fUST",-500.0,0.00028219,2,"2024-01-31T01:30:47.146",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037383,1706664647156,"fUST",-1000.0,0.00028219,2,"2024-01-31T01:30:47.156",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037384,1706664647165,"fUST",-500.0,0.00028219,2,"2024-01-31T01:30:47.165",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037385,1706664647174,"fUST",-659.19,0.00028219,2,"2024-01-31T01:30:47.174",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037386,1706664647184,"fUST",-1690.96,0.00028219,2,"2024-01-31T01:30:47.184",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037387,1706664647193,"fUST",-500.0,0.00028219,2,"2024-01-31T01:30:47.193",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037388,1706664647202,"fUST",-159.68585944,0.0002828,2,"2024-01-31T01:30:47.202",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037389,1706664647212,"fUST",-500.0,0.00028356,2,"2024-01-31T01:30:47.212",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037390,1706664647223,"fUST",-500.0,0.00028493,2,"2024-01-31T01:30:47.223",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037391,1706664647233,"fUST",-1729.25,0.00028493,2,"2024-01-31T01:30:47.233",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037392,1706664647242,"fUST",-500.0,0.00028493,2,"2024-01-31T01:30:47.242",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037393,1706664647252,"fUST",-1000.0,0.00028493,2,"2024-01-31T01:30:47.252",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037394,1706664647262,"fUST",-500.0,0.00028493,2,"2024-01-31T01:30:47.262",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037395,1706664647271,"fUST",-659.19,0.00028493,2,"2024-01-31T01:30:47.271",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037396,1706664647281,"fUST",-1690.96,0.00028493,2,"2024-01-31T01:30:47.281",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037397,1706664647291,"fUST",-500.0,0.00028493,2,"2024-01-31T01:30:47.291",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037398,1706664647300,"fUST",-2807.0,0.000286,2,"2024-01-31T01:30:47.300",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037399,1706664647310,"fUST",-500.0,0.0002863,2,"2024-01-31T01:30:47.310",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037400,1706664647319,"fUST",-500.0,0.00028767,2,"2024-01-31T01:30:47.319",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037401,1706664647328,"fUST",-1729.25,0.00028767,2,"2024-01-31T01:30:47.328",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037402,1706664647339,"fUST",-303.83552714,0.00028767,2,"2024-01-31T01:30:47.339",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037403,1706664647348,"fUST",-1000.0,0.00028767,2,"2024-01-31T01:30:47.348",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037404,1706664647361,"fUST",-613.05435999,0.00028767,2,"2024-01-31T01:30:47.361",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037405,1706664647376,"fUST",-659.19,0.00028767,2,"2024-01-31T01:30:47.376",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037406,1706664647391,"fUST",-1690.96,0.00028767,2,"2024-01-31T01:30:47.391",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037407,1706664647404,"fUST",-500.0,0.00028767,2,"2024-01-31T01:30:47.404",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037408,1706664647417,"fUST",-500.0,0.00028904,2,"2024-01-31T01:30:47.417",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037409,1706664647430,"fUST",-1729.25,0.00029041,2,"2024-01-31T01:30:47.430",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037410,1706664647444,"fUST",-1000.0,0.00029041,2,"2024-01-31T01:30:47.444",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037411,1706664647459,"fUST",-659.19,0.00029041,2,"2024-01-31T01:30:47.459",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037412,1706664647476,"fUST",-1690.96,0.00029041,2,"2024-01-31T01:30:47.476",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037413,1706664647490,"fUST",-500.0,0.00029041,2,"2024-01-31T01:30:47.490",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037414,1706664647502,"fUST",-500.0,0.00029178,2,"2024-01-31T01:30:47.502",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037415,1706664647515,"fUST",-1729.25,0.00029315,2,"2024-01-31T01:30:47.515",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037416,1706664647528,"fUST",-1000.0,0.00029315,2,"2024-01-31T01:30:47.528",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037417,1706664647541,"fUST",-659.19,0.00029315,2,"2024-01-31T01:30:47.541",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037418,1706664647555,"fUST",-1690.96,0.00029315,2,"2024-01-31T01:30:47.555",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037419,1706664647569,"fUST",-460.8033785,0.00029315,2,"2024-01-31T01:30:47.569",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037420,1706664647581,"fUST",-294.1336818,0.00029315,2,"2024-01-31T01:30:47.581",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037421,1706664647591,"fUST",-4319.11160253,0.00029449,4,"2024-01-31T01:30:47.591",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037422,1706664647606,"fUST",-207.42763854,0.000295,30,"2024-01-31T01:30:47.606",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037423,1706664647619,"fUST",-1729.25,0.00029589,2,"2024-01-31T01:30:47.619",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037424,1706664647632,"fUST",-1000.0,0.00029589,2,"2024-01-31T01:30:47.632",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037425,1706664647644,"fUST",-659.19,0.00029589,2,"2024-01-31T01:30:47.644",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037426,1706664647657,"fUST",-1690.96,0.00029589,2,"2024-01-31T01:30:47.657",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037427,1706664647670,"fUST",-150.0,0.000296,2,"2024-01-31T01:30:47.670",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037428,1706664647684,"fUST",-151.0,0.00029852,2,"2024-01-31T01:30:47.684",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037429,1706664647698,"fUST",-1729.25,0.00029863,2,"2024-01-31T01:30:47.698",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037430,1706664647712,"fUST",-1000.0,0.00029863,2,"2024-01-31T01:30:47.712",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037431,1706664647728,"fUST",-659.19,0.00029863,2,"2024-01-31T01:30:47.728",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037432,1706664647739,"fUST",-1690.96,0.00029863,2,"2024-01-31T01:30:47.739",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037433,1706664647749,"fUST",-75244.86249442,0.00029867,2,"2024-01-31T01:30:47.749",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037434,1706664647763,"fUST",-17367.89621881,0.00029867,2,"2024-01-31T01:30:47.763",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037513,1706665834178,"fUST",-155.01550155,0.00021047,2,"2024-01-31T01:50:34.178",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037515,1706665834189,"fUST",-335.91461296,0.00021048,2,"2024-01-31T01:50:34.189",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037516,1706665834200,"fUST",-199.10195867,0.00021055,2,"2024-01-31T01:50:34.200",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037518,1706665834214,"fUST",-1118.84373791,0.00021055,2,"2024-01-31T01:50:34.214",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037519,1706665834224,"fUST",-167.32783378,0.00021055,2,"2024-01-31T01:50:34.224",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037521,1706665834235,"fUST",-2084.60666724,0.00021055,2,"2024-01-31T01:50:34.235",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037522,1706665834246,"fUST",-175.21302953,0.00021055,2,"2024-01-31T01:50:34.246",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037524,1706665834257,"fUST",-821.67906894,0.00021055,2,"2024-01-31T01:50:34.257",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037527,1706665834277,"fUST",-1075.08916801,0.00021055,2,"2024-01-31T01:50:34.277",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037551,1706665838752,"fUST",-217.10663092,0.00021055,2,"2024-01-31T01:50:38.752",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037552,1706665838762,"fUST",-1579.95727954,0.00021056,2,"2024-01-31T01:50:38.762",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037553,1706665838772,"fUST",-194.66693133,0.00021056,2,"2024-01-31T01:50:38.772",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037601,1706665843207,"fUST",-0.07181152,0.00021056,2,"2024-01-31T01:50:43.207",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037611,1706665891708,"fUST",-1828.98396681,0.00021055,2,"2024-01-31T01:51:31.708",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037612,1706665891741,"fUST",-15436.18556026,0.00021055,2,"2024-01-31T01:51:31.741",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037613,1706665891766,"fUST",-161.74689805,0.00021055,2,"2024-01-31T01:51:31.766",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037614,1706665891792,"fUST",-1703.18566147,0.00021055,2,"2024-01-31T01:51:31.792",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037615,1706665891816,"fUST",-691.2697016,0.00021055,2,"2024-01-31T01:51:31.816",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037616,1706665891839,"fUST",-155.41726167,0.00021055,2,"2024-01-31T01:51:31.839",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037617,1706665891863,"fUST",-23.21095014,0.00021055,2,"2024-01-31T01:51:31.863",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037618,1706665898701,"fUST",-250.78564965,0.00021055,2,"2024-01-31T01:51:38.701",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037619,1706665898723,"fUST",-155.0310062,0.00021055,2,"2024-01-31T01:51:38.723",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037620,1706665898747,"fUST",-6810.39370361,0.00021056,2,"2024-01-31T01:51:38.747",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037621,1706665898769,"fUST",-302.09904269,0.00022,2,"2024-01-31T01:51:38.769",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037624,1706665908076,"fUST",1834.33575779,0.00021055,2,"2024-01-31T01:51:48.076",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037625,1706665908673,"fUST",10051.28560514,0.00021056,2,"2024-01-31T01:51:48.673",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037626,1706665911275,"fUST",155.0310062,0.00021056,2,"2024-01-31T01:51:51.275",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037628,1706665929297,"fUST",155.0310062,0.00021056,2,"2024-01-31T01:52:09.297",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037629,1706665949285,"fUST",164.08605837,0.00021056,2,"2024-01-31T01:52:29.285",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037632,1706666034259,"fUST",121.92116415,0.0001631,2,"2024-01-31T01:53:54.259",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037633,1706666034282,"fUST",1863.71338375,0.0001631,2,"2024-01-31T01:53:54.282",0.00044165000000000003,35.02,0.9293658682264443,128521136.73290801]
[313037704,1706666985372,"fUST",98136.28661625,0.0002,2,"2024-01-31T02:09:45.372",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037705,1706666985396,"fUST",8471.71338375,0.0002,2,"2024-01-31T02:09:45.396",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037745,1706667032019,"fUST",-160.96734139,0.000249,2,"2024-01-31T02:10:32.019",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037747,1706667032029,"fUST",-501.00772909,0.0002496,5,"2024-01-31T02:10:32.029",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037749,1706667032039,"fUST",-1687.20897851,0.00025,2,"2024-01-31T02:10:32.039",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037751,1706667032049,"fUST",-681.31789617,0.00025,2,"2024-01-31T02:10:32.049",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037753,1706667032058,"fUST",-816.07452485,0.00025387,2,"2024-01-31T02:10:32.058",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037755,1706667032070,"fUST",-7645.78196305,0.00025387,2,"2024-01-31T02:10:32.070",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037757,1706667032079,"fUST",-190.9650741,0.0002566,2,"2024-01-31T02:10:32.079",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037759,1706667032089,"fUST",-151.70386427,0.00026883,2,"2024-01-31T02:10:32.089",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037761,1706667032098,"fUST",-1780.39312711,0.00026983,2,"2024-01-31T02:10:32.098",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037763,1706667032107,"fUST",-14469.4862927,0.00026983,2,"2024-01-31T02:10:32.107",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037838,1706667043034,"fUST",-2637.88992488,0.00026983,2,"2024-01-31T02:10:43.034",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037868,1706667043427,"fUST",-2620.03271775,0.00026983,2,"2024-01-31T02:10:43.427",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037870,1706667043438,"fUST",-7452.11230515,0.00026983,2,"2024-01-31T02:10:43.438",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037873,1706667043454,"fUST",-4283.4,0.00026983,2,"2024-01-31T02:10:43.454",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037968,1706667046134,"fUST",-516.39396424,0.00026983,2,"2024-01-31T02:10:46.134",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313037969,1706667046143,"fUST",-673.83525773,0.00026983,2,"2024-01-31T02:10:46.143",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038047,1706668232188,"fUST",-153.3385337,0.00020955,2,"2024-01-31T02:30:32.188",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038048,1706668232198,"fUST",-582.4814663,0.00021054,2,"2024-01-31T02:30:32.198",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038049,1706668232210,"fUST",-19146.93450122,0.00021054,2,"2024-01-31T02:30:32.210",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038050,1706668232219,"fUST",-155.49572129,0.00021055,2,"2024-01-31T02:30:32.219",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038051,1706668232227,"fUST",-261.87412664,0.00021055,2,"2024-01-31T02:30:32.227",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038052,1706668232236,"fUST",-1202.09442314,0.00021055,2,"2024-01-31T02:30:32.236",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038053,1706668232245,"fUST",-2106.51819104,0.00021055,2,"2024-01-31T02:30:32.245",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038054,1706668232254,"fUST",-273.8269089,0.00021055,2,"2024-01-31T02:30:32.254",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038055,1706668232263,"fUST",-591.21263005,0.00021055,2,"2024-01-31T02:30:32.263",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038056,1706668232272,"fUST",-296.27768774,0.00021055,2,"2024-01-31T02:30:32.272",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038057,1706668232281,"fUST",-610.84917874,0.00021055,2,"2024-01-31T02:30:32.281",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038058,1706668232289,"fUST",-2820.88383475,0.00021055,2,"2024-01-31T02:30:32.289",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038059,1706668232298,"fUST",-303.31030986,0.00021055,2,"2024-01-31T02:30:32.298",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038060,1706668232307,"fUST",-561.29725527,0.00021055,2,"2024-01-31T02:30:32.307",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038061,1706668232316,"fUST",-1272.76144278,0.00021056,2,"2024-01-31T02:30:32.316",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038063,1706668232325,"fUST",-200.0,0.00023159,7,"2024-01-31T02:30:32.325",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038075,1706668232431,"fUST",-310.794924,0.00024837,2,"2024-01-31T02:30:32.431",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038077,1706668232440,"fUST",-13274.8377375,0.00024968,2,"2024-01-31T02:30:32.440",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038079,1706668232449,"fUST",-348.63698843,0.00025,2,"2024-01-31T02:30:32.449",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038081,1706668232458,"fUST",-280.0,0.00025474,7,"2024-01-31T02:30:32.458",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038083,1706668232467,"fUST",-171.4004842,0.00025838,2,"2024-01-31T02:30:32.467",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038085,1706668232476,"fUST",-4158.12092932,0.00026983,2,"2024-01-31T02:30:32.476",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038087,1706668232486,"fUST",-3078.73143833,0.00026983,2,"2024-01-31T02:30:32.486",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038089,1706668232495,"fUST",-382.62123579,0.00026983,7,"2024-01-31T02:30:32.495",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038091,1706668232504,"fUST",-280.15723649,0.00026983,2,"2024-01-31T02:30:32.504",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038093,1706668232513,"fUST",-153.0035051,0.00027004,2,"2024-01-31T02:30:32.513",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038095,1706668232522,"fUST",-2018.51,0.00027074,3,"2024-01-31T02:30:32.522",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038097,1706668232530,"fUST",-12571.66513442,0.00027084,2,"2024-01-31T02:30:32.530",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038199,1706668238253,"fUST",-470.94318688,0.00027084,2,"2024-01-31T02:30:38.253",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038208,1706668238362,"fUST",-6573.60011884,0.00027084,2,"2024-01-31T02:30:38.362",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038210,1706668238371,"fUST",-6084.13118811,0.00027104,2,"2024-01-31T02:30:38.371",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038212,1706668238381,"fUST",-5000.0,0.00027121,2,"2024-01-31T02:30:38.381",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038214,1706668238390,"fUST",-3624.37053367,0.00027156,2,"2024-01-31T02:30:38.390",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038216,1706668238400,"fUST",-5246.93141965,0.00027156,2,"2024-01-31T02:30:38.400",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038218,1706668238409,"fUST",-5674.27477494,0.00027395,2,"2024-01-31T02:30:38.409",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038220,1706668238419,"fUST",-189.75482125,0.00027397,2,"2024-01-31T02:30:38.419",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038222,1706668238428,"fUST",-163.49659368,0.00027397,2,"2024-01-31T02:30:38.428",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038225,1706668238447,"fUST",-255.41696344,0.00027397,2,"2024-01-31T02:30:38.447",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038227,1706668238459,"fUST",-287.12799095,0.00027397,2,"2024-01-31T02:30:38.459",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038230,1706668238469,"fUST",-159.45826561,0.00027397,2,"2024-01-31T02:30:38.469",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038232,1706668238479,"fUST",-569.00084099,0.00027397,2,"2024-01-31T02:30:38.479",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038234,1706668238488,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.488",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038236,1706668238498,"fUST",-503.83405689,0.00027397,2,"2024-01-31T02:30:38.498",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038238,1706668238508,"fUST",-508.27675714,0.00027397,2,"2024-01-31T02:30:38.508",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038240,1706668238517,"fUST",-504.04898484,0.00027397,2,"2024-01-31T02:30:38.517",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038242,1706668238527,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.527",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038244,1706668238537,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.537",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038246,1706668238546,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.546",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038248,1706668238556,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.556",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038250,1706668238566,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.566",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038252,1706668238575,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.575",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038254,1706668238584,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.584",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038256,1706668238594,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.594",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038258,1706668238604,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.604",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038260,1706668238613,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.613",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038262,1706668238623,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.623",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038264,1706668238633,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.633",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038266,1706668238643,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.643",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038268,1706668238653,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.653",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038270,1706668238663,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.663",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038272,1706668238673,"fUST",-558.6067591,0.00027397,2,"2024-01-31T02:30:38.673",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038274,1706668238684,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.684",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038276,1706668238693,"fUST",-217.59907551,0.00027397,2,"2024-01-31T02:30:38.693",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038278,1706668238703,"fUST",-507.25284321,0.00027397,2,"2024-01-31T02:30:38.703",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038280,1706668238713,"fUST",-504.98267895,0.00027397,2,"2024-01-31T02:30:38.713",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038283,1706668238723,"fUST",-503.83095885,0.00027397,2,"2024-01-31T02:30:38.723",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038285,1706668238732,"fUST",-504.48195087,0.00027397,2,"2024-01-31T02:30:38.732",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038286,1706668238741,"fUST",-504.80640348,0.00027397,2,"2024-01-31T02:30:38.741",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038289,1706668238751,"fUST",-505.33005116,0.00027397,2,"2024-01-31T02:30:38.751",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038291,1706668238760,"fUST",-504.39034148,0.00027397,2,"2024-01-31T02:30:38.760",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038293,1706668238770,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.770",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038295,1706668238779,"fUST",-1000.0,0.00027397,2,"2024-01-31T02:30:38.779",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038297,1706668238789,"fUST",-1224.89,0.00027397,2,"2024-01-31T02:30:38.789",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038299,1706668238799,"fUST",-300.0,0.00027397,2,"2024-01-31T02:30:38.799",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038301,1706668238808,"fUST",-502.72750921,0.00027397,14,"2024-01-31T02:30:38.808",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038303,1706668238818,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.818",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038305,1706668238827,"fUST",-1000.0,0.00027397,2,"2024-01-31T02:30:38.827",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038307,1706668238837,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.837",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038309,1706668238846,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.846",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038311,1706668238856,"fUST",-1000.0,0.00027397,5,"2024-01-31T02:30:38.856",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038313,1706668238865,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.865",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038315,1706668238875,"fUST",-429.14178767,0.00027397,2,"2024-01-31T02:30:38.875",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038317,1706668238884,"fUST",-1000.0,0.00027397,2,"2024-01-31T02:30:38.884",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038319,1706668238895,"fUST",-1197.83,0.00027397,2,"2024-01-31T02:30:38.895",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038321,1706668238905,"fUST",-500.0,0.00027397,2,"2024-01-31T02:30:38.905",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038323,1706668238917,"fUST",-1038.54876451,0.00027397,7,"2024-01-31T02:30:38.917",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038325,1706668238927,"fUST",-1682.09,0.0002749,3,"2024-01-31T02:30:38.927",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038327,1706668238937,"fUST",-24248.02439585,0.000275,2,"2024-01-31T02:30:38.937",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038329,1706668238946,"fUST",-500.0,0.00027534,2,"2024-01-31T02:30:38.946",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038331,1706668238955,"fUST",-465.48612622,0.00027669,2,"2024-01-31T02:30:38.955",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038333,1706668238964,"fUST",-443.65575215,0.00027669,2,"2024-01-31T02:30:38.964",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038335,1706668238974,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:38.974",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038337,1706668238984,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:38.984",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038339,1706668238995,"fUST",-1000.0,0.00027671,2,"2024-01-31T02:30:38.995",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038341,1706668239004,"fUST",-1224.89,0.00027671,2,"2024-01-31T02:30:39.004",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038343,1706668239013,"fUST",-294.7405532,0.00027671,2,"2024-01-31T02:30:39.013",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038530,1706668241431,"fUST",-5.2594468,0.00027671,2,"2024-01-31T02:30:41.431",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038531,1706668241441,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:41.441",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038532,1706668241451,"fUST",-1000.0,0.00027671,2,"2024-01-31T02:30:41.451",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038533,1706668241460,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:41.460",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038534,1706668241470,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:41.470",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038535,1706668241479,"fUST",-785.36178899,0.00027671,5,"2024-01-31T02:30:41.479",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038568,1706668243382,"fUST",-214.63821101,0.00027671,5,"2024-01-31T02:30:43.382",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038570,1706668243392,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:43.392",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038571,1706668243401,"fUST",-177.00466706,0.00027671,2,"2024-01-31T02:30:43.401",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038634,1706668246359,"fUST",-822.99533294,0.00027671,2,"2024-01-31T02:30:46.359",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038635,1706668246369,"fUST",-920.92146714,0.00027671,2,"2024-01-31T02:30:46.369",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038636,1706668246381,"fUST",-276.90853286,0.00027671,2,"2024-01-31T02:30:46.381",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038637,1706668246390,"fUST",-500.0,0.00027671,2,"2024-01-31T02:30:46.390",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038638,1706668246400,"fUST",-202.6346497,0.00027671,2,"2024-01-31T02:30:46.400",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038639,1706668246409,"fUST",-199.5795051,0.00027671,2,"2024-01-31T02:30:46.409",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038640,1706668246419,"fUST",-500.0,0.00027808,2,"2024-01-31T02:30:46.419",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038641,1706668246428,"fUST",-969.47306138,0.00027855,2,"2024-01-31T02:30:46.428",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038642,1706668246439,"fUST",-6745.435819,0.00027855,2,"2024-01-31T02:30:46.439",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038643,1706668246449,"fUST",-500.0,0.00027945,2,"2024-01-31T02:30:46.449",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038644,1706668246458,"fUST",-1000.14674044,0.00027945,2,"2024-01-31T02:30:46.458",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038645,1706668246468,"fUST",-984.96204385,0.00027945,2,"2024-01-31T02:30:46.468",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038646,1706668260237,"fUST",981.429634,0.0001895,2,"2024-01-31T02:31:00.237",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038647,1706668269143,"fUST",565.78671102,0.0001895,2,"2024-01-31T02:31:09.143",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038648,1706668302468,"fUST",155.85644294,0.0002,2,"2024-01-31T02:31:42.468",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038810,1706669438535,"fUST",-168.02440735,0.00020955,2,"2024-01-31T02:50:38.535",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038811,1706669438545,"fUST",-1680.10623329,0.00021,2,"2024-01-31T02:50:38.545",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038812,1706669438555,"fUST",-1272.37497712,0.00021055,2,"2024-01-31T02:50:38.555",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038813,1706669438564,"fUST",-500.0,0.00021055,2,"2024-01-31T02:50:38.564",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038814,1706669438573,"fUST",-310.03875504,0.00021055,2,"2024-01-31T02:50:38.573",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038815,1706669438583,"fUST",-171.7397944,0.00021055,2,"2024-01-31T02:50:38.583",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038816,1706669438592,"fUST",-261.32081193,0.00021055,2,"2024-01-31T02:50:38.592",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038817,1706669438602,"fUST",-169.27011495,0.00021056,2,"2024-01-31T02:50:38.602",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038818,1706669438612,"fUST",-161.2262038,0.00021056,2,"2024-01-31T02:50:38.612",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038819,1706669438623,"fUST",-200.0,0.0002316,7,"2024-01-31T02:50:38.623",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038820,1706669438632,"fUST",-165.938904,0.00023587,2,"2024-01-31T02:50:38.632",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038821,1706669438642,"fUST",-720.2666108,0.00024087,2,"2024-01-31T02:50:38.642",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038822,1706669438652,"fUST",-15612.71769638,0.00024251,2,"2024-01-31T02:50:38.652",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038823,1706669438664,"fUST",-9287.28230362,0.00024251,2,"2024-01-31T02:50:38.664",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038824,1706669438673,"fUST",-590.3693206,0.00024341,2,"2024-01-31T02:50:38.673",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038825,1706669438683,"fUST",-280.0,0.00025476,7,"2024-01-31T02:50:38.683",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038826,1706669438692,"fUST",-2501.84321903,0.00027153,2,"2024-01-31T02:50:38.692",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038827,1706669438701,"fUST",-5000.0,0.0002717,2,"2024-01-31T02:50:38.701",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038828,1706669438711,"fUST",-5000.0,0.00027181,2,"2024-01-31T02:50:38.711",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038829,1706669438720,"fUST",-502.25790903,0.00027397,2,"2024-01-31T02:50:38.720",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038830,1706669438730,"fUST",-435.87677173,0.00027397,2,"2024-01-31T02:50:38.730",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038831,1706669438739,"fUST",-500.0,0.00027397,2,"2024-01-31T02:50:38.739",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038832,1706669438788,"fUST",-1000.0,0.00027397,2,"2024-01-31T02:50:38.788",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038833,1706669438797,"fUST",-1098.01,0.00027397,2,"2024-01-31T02:50:38.797",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038834,1706669438807,"fUST",-522.92332437,0.00027397,2,"2024-01-31T02:50:38.807",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038835,1706669438816,"fUST",-360.64579882,0.00027397,2,"2024-01-31T02:50:38.816",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038836,1706669438825,"fUST",-1081.77,0.00027397,2,"2024-01-31T02:50:38.825",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038837,1706669438834,"fUST",-500.0,0.00027671,2,"2024-01-31T02:50:38.834",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038838,1706669438844,"fUST",-1000.0,0.00027671,2,"2024-01-31T02:50:38.844",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038839,1706669438854,"fUST",-1098.01,0.00027671,2,"2024-01-31T02:50:38.854",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038840,1706669438863,"fUST",-1081.77,0.00027671,2,"2024-01-31T02:50:38.863",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038841,1706669438872,"fUST",-168.02440734,0.00027844,2,"2024-01-31T02:50:38.872",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038842,1706669438882,"fUST",-1803.74579484,0.00027845,2,"2024-01-31T02:50:38.882",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038843,1706669438890,"fUST",-3798.93,0.00027935,3,"2024-01-31T02:50:38.890",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038844,1706669438899,"fUST",-505.26482524,0.00027944,2,"2024-01-31T02:50:38.899",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038845,1706669438909,"fUST",-228.94329766,0.00027944,5,"2024-01-31T02:50:38.909",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038846,1706669438919,"fUST",-296.55690047,0.00027944,2,"2024-01-31T02:50:38.919",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038847,1706669438929,"fUST",-505.56418661,0.00027944,2,"2024-01-31T02:50:38.929",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038848,1706669438938,"fUST",-280.15723649,0.00027945,2,"2024-01-31T02:50:38.938",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038849,1706669438947,"fUST",-281527.18343271,0.00027945,7,"2024-01-31T02:50:38.947",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038850,1706669438956,"fUST",-500.0,0.00027945,2,"2024-01-31T02:50:38.956",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038851,1706669438965,"fUST",-795.36230587,0.00027945,2,"2024-01-31T02:50:38.965",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038852,1706669438974,"fUST",-1098.01,0.00027945,2,"2024-01-31T02:50:38.974",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038853,1706669438983,"fUST",-1081.77,0.00027945,2,"2024-01-31T02:50:38.983",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038854,1706669438992,"fUST",-190.83126554,0.00028,3,"2024-01-31T02:50:38.992",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038855,1706669439001,"fUST",-240.09984343,0.00028,2,"2024-01-31T02:50:39.001",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038856,1706669439010,"fUST",-600.0,0.00028,2,"2024-01-31T02:50:39.010",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038857,1706669439019,"fUST",-202.82250478,0.00028,2,"2024-01-31T02:50:39.019",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038858,1706669439029,"fUST",-156.066872,0.00028,2,"2024-01-31T02:50:39.029",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038859,1706669439037,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.037",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038860,1706669439046,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.046",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038861,1706669439055,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.055",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038862,1706669439066,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.066",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038863,1706669439075,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.075",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038864,1706669439083,"fUST",-246.32535,0.00028,2,"2024-01-31T02:50:39.083",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038865,1706669439094,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.094",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038866,1706669439103,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.103",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038867,1706669439112,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.112",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038868,1706669439121,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.121",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038869,1706669439131,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.131",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038870,1706669439141,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.141",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038871,1706669439150,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.150",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038872,1706669439159,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.159",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038873,1706669439168,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.168",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038874,1706669439178,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.178",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038875,1706669439187,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.187",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038876,1706669439196,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.196",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038877,1706669439205,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.205",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038878,1706669439214,"fUST",-314.852767,0.00028,2,"2024-01-31T02:50:39.214",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038879,1706669439224,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.224",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038880,1706669439233,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.233",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038881,1706669439242,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.242",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038882,1706669439251,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.251",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038883,1706669439260,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.260",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038884,1706669439269,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.269",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038885,1706669439279,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.279",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038886,1706669439291,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.291",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038887,1706669439300,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.300",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038888,1706669439309,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.309",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038889,1706669439318,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.318",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038890,1706669439327,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.327",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038891,1706669439336,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.336",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038892,1706669439345,"fUST",-3249.92945,0.00028,2,"2024-01-31T02:50:39.345",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038893,1706669439354,"fUST",-151.314739,0.00028,2,"2024-01-31T02:50:39.354",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038894,1706669439365,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.365",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038895,1706669439375,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.375",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038896,1706669439384,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.384",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038897,1706669439393,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.393",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038898,1706669439402,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.402",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038899,1706669439411,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.411",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038900,1706669439421,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.421",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038901,1706669439432,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.432",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038902,1706669439441,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.441",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038903,1706669439450,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.450",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038904,1706669439459,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.459",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038905,1706669439561,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.561",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038906,1706669439570,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.570",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038907,1706669439579,"fUST",-465.426328,0.00028,2,"2024-01-31T02:50:39.579",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038908,1706669439588,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.588",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038909,1706669439597,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.597",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038910,1706669439606,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.606",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038911,1706669439616,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.616",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038912,1706669439625,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.625",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038913,1706669439635,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.635",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038914,1706669439644,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.644",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038915,1706669439653,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.653",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038916,1706669439662,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.662",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038917,1706669439671,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.671",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038918,1706669439681,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.681",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038919,1706669439691,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.691",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038920,1706669439700,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.700",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038921,1706669439709,"fUST",-4971.734068,0.00028,2,"2024-01-31T02:50:39.709",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038922,1706669439719,"fUST",-151.638592,0.00028,2,"2024-01-31T02:50:39.719",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038923,1706669439728,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.728",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038924,1706669439737,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.737",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038925,1706669439746,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.746",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038926,1706669439756,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.756",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038927,1706669439765,"fUST",-151.0,0.00028,2,"2024-01-31T02:50:39.765",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038928,1706669439775,"fUST",-152.731491,0.00028,2,"2024-01-31T02:50:39.775",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038929,1706669439785,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.785",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038930,1706669439795,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.795",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038931,1706669439804,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.804",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038932,1706669439814,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.814",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038933,1706669439823,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.823",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038934,1706669439833,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.833",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038935,1706669439843,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:39.843",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038936,1706669439852,"fUST",-465.426328,0.00028023,2,"2024-01-31T02:50:39.852",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038937,1706669439861,"fUST",-465.426328,0.00028023,2,"2024-01-31T02:50:39.861",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038938,1706669439871,"fUST",-4971.734068,0.00028023,2,"2024-01-31T02:50:39.871",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038939,1706669439880,"fUST",-4971.734068,0.00028023,2,"2024-01-31T02:50:39.880",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038940,1706669439889,"fUST",-391.0,0.00028023,15,"2024-01-31T02:50:39.889",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038941,1706669439898,"fUST",-500.0,0.00028219,2,"2024-01-31T02:50:39.898",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038942,1706669439908,"fUST",-500.0,0.00028219,2,"2024-01-31T02:50:39.908",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038943,1706669439917,"fUST",-1098.01,0.00028219,2,"2024-01-31T02:50:39.917",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038944,1706669439927,"fUST",-314.852767,0.00028219,2,"2024-01-31T02:50:39.927",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038945,1706669439936,"fUST",-314.852767,0.00028219,2,"2024-01-31T02:50:39.936",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038946,1706669439945,"fUST",-3249.92945,0.00028219,2,"2024-01-31T02:50:39.945",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038947,1706669439954,"fUST",-3249.92945,0.00028219,2,"2024-01-31T02:50:39.954",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038948,1706669439964,"fUST",-465.426328,0.00028219,2,"2024-01-31T02:50:39.964",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038949,1706669439973,"fUST",-465.426328,0.00028219,2,"2024-01-31T02:50:39.973",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038950,1706669439982,"fUST",-4971.734068,0.00028219,2,"2024-01-31T02:50:39.982",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038951,1706669439991,"fUST",-4971.734068,0.00028219,2,"2024-01-31T02:50:39.991",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038952,1706669440000,"fUST",-1081.77,0.00028219,2,"2024-01-31T02:50:40.000",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038953,1706669440009,"fUST",-619.22124492,0.00028493,2,"2024-01-31T02:50:40.009",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038954,1706669440018,"fUST",-500.0,0.00028493,2,"2024-01-31T02:50:40.018",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038955,1706669440028,"fUST",-1098.01,0.00028493,2,"2024-01-31T02:50:40.028",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038956,1706669440037,"fUST",-314.852767,0.00028493,2,"2024-01-31T02:50:40.037",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038957,1706669440046,"fUST",-314.852767,0.00028493,2,"2024-01-31T02:50:40.046",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038958,1706669440055,"fUST",-314.852767,0.00028493,2,"2024-01-31T02:50:40.055",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038959,1706669440065,"fUST",-314.85276,0.00028493,2,"2024-01-31T02:50:40.065",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038960,1706669440073,"fUST",-3249.92945,0.00028493,2,"2024-01-31T02:50:40.073",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038961,1706669440082,"fUST",-3249.92945,0.00028493,2,"2024-01-31T02:50:40.082",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038962,1706669440091,"fUST",-3249.92945,0.00028493,2,"2024-01-31T02:50:40.091",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038963,1706669440100,"fUST",-3249.929459,0.00028493,2,"2024-01-31T02:50:40.100",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038964,1706669440109,"fUST",-465.426328,0.00028493,2,"2024-01-31T02:50:40.109",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038965,1706669440118,"fUST",-465.426329,0.00028493,2,"2024-01-31T02:50:40.118",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038966,1706669440127,"fUST",-4971.734068,0.00028493,2,"2024-01-31T02:50:40.127",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038967,1706669440136,"fUST",-4971.734076,0.00028493,2,"2024-01-31T02:50:40.136",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038968,1706669440145,"fUST",-1081.77,0.00028493,2,"2024-01-31T02:50:40.145",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038969,1706669440154,"fUST",-150.193,0.00028577,2,"2024-01-31T02:50:40.154",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038970,1706669440163,"fUST",-11271.12900489,0.00028641,7,"2024-01-31T02:50:40.163",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038971,1706669440172,"fUST",-500.0,0.00028767,2,"2024-01-31T02:50:40.172",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038972,1706669440182,"fUST",-1098.01,0.00028767,2,"2024-01-31T02:50:40.182",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038973,1706669440191,"fUST",-1081.77,0.00028767,2,"2024-01-31T02:50:40.191",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038974,1706669440200,"fUST",-1643.00419033,0.000289,2,"2024-01-31T02:50:40.200",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038975,1706669440210,"fUST",-3632.08431606,0.0002899,4,"2024-01-31T02:50:40.210",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038976,1706669440219,"fUST",-2408.68526014,0.00029,2,"2024-01-31T02:50:40.219",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038977,1706669440228,"fUST",-577.0,0.00029,2,"2024-01-31T02:50:40.228",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038978,1706669440238,"fUST",-500.0,0.00029041,2,"2024-01-31T02:50:40.238",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038979,1706669440247,"fUST",-1098.01,0.00029041,2,"2024-01-31T02:50:40.247",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038980,1706669440257,"fUST",-1081.77,0.00029041,2,"2024-01-31T02:50:40.257",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038981,1706669440266,"fUST",-155.8615319,0.00029178,2,"2024-01-31T02:50:40.266",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038982,1706669440275,"fUST",-500.0,0.00029315,2,"2024-01-31T02:50:40.275",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038983,1706669440287,"fUST",-1098.01,0.00029315,2,"2024-01-31T02:50:40.287",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038984,1706669440296,"fUST",-1081.77,0.00029315,2,"2024-01-31T02:50:40.296",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038985,1706669440307,"fUST",-159.6273939,0.00029315,2,"2024-01-31T02:50:40.307",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038986,1706669440322,"fUST",-402.0743214,0.00029315,2,"2024-01-31T02:50:40.322",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038987,1706669440336,"fUST",-153.3734148,0.00029315,2,"2024-01-31T02:50:40.336",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038988,1706669440351,"fUST",-155.9166169,0.00029315,2,"2024-01-31T02:50:40.351",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038989,1706669440362,"fUST",-1069.54828366,0.000295,4,"2024-01-31T02:50:40.362",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038990,1706669440373,"fUST",-500.0,0.00029589,2,"2024-01-31T02:50:40.373",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038991,1706669440386,"fUST",-1098.01,0.00029589,2,"2024-01-31T02:50:40.386",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038993,1706669440399,"fUST",-1081.77,0.00029589,2,"2024-01-31T02:50:40.399",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038994,1706669440411,"fUST",-500.0,0.000298,2,"2024-01-31T02:50:40.411",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038995,1706669440425,"fUST",-500.0,0.00029863,2,"2024-01-31T02:50:40.425",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038996,1706669440438,"fUST",-1098.01,0.00029863,2,"2024-01-31T02:50:40.438",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038997,1706669440449,"fUST",-1081.77,0.00029863,2,"2024-01-31T02:50:40.449",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038998,1706669440459,"fUST",-340.28771095,0.00029867,2,"2024-01-31T02:50:40.459",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313038999,1706669440472,"fUST",-155.15886554,0.00029867,7,"2024-01-31T02:50:40.472",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039000,1706669440483,"fUST",-155.35029279,0.00029867,2,"2024-01-31T02:50:40.483",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039001,1706669440495,"fUST",-2094.94437369,0.00029867,2,"2024-01-31T02:50:40.495",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039002,1706669440507,"fUST",-5360.22,0.00029999,2,"2024-01-31T02:50:40.507",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039003,1706669440519,"fUST",-520.91,0.00029999,2,"2024-01-31T02:50:40.519",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039004,1706669440532,"fUST",-551.67,0.00029999,2,"2024-01-31T02:50:40.532",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039005,1706669440542,"fUST",-3956.65,0.00029999,2,"2024-01-31T02:50:40.542",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039006,1706669440553,"fUST",-514.55701961,0.00029999,2,"2024-01-31T02:50:40.553",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039007,1706669440568,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.568",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039008,1706669440579,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.579",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039009,1706669440592,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.592",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039010,1706669440604,"fUST",-422.13969834,0.00029999,2,"2024-01-31T02:50:40.604",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039012,1706669440616,"fUST",-163.05555498,0.00029999,2,"2024-01-31T02:50:40.616",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039013,1706669440629,"fUST",-307.247479,0.00029999,2,"2024-01-31T02:50:40.629",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039014,1706669440641,"fUST",-582.69332329,0.00029999,2,"2024-01-31T02:50:40.641",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039015,1706669440654,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.654",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039016,1706669440667,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.667",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039017,1706669440682,"fUST",-197.30456294,0.00029999,2,"2024-01-31T02:50:40.682",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039018,1706669440696,"fUST",-500.0,0.00029999,2,"2024-01-31T02:50:40.696",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039019,1706669440707,"fUST",-250.62427035,0.00029999,2,"2024-01-31T02:50:40.707",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039020,1706669440718,"fUST",-3340.9928411,0.0003,2,"2024-01-31T02:50:40.718",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039021,1706669440728,"fUST",-203.20005441,0.0003,2,"2024-01-31T02:50:40.728",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039022,1706669440739,"fUST",-2374.95091436,0.0003,2,"2024-01-31T02:50:40.739",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039023,1706669440752,"fUST",-2500.0,0.0003,2,"2024-01-31T02:50:40.752",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039024,1706669440764,"fUST",-315.09375121,0.0003,4,"2024-01-31T02:50:40.764",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039025,1706669440775,"fUST",-689.49476826,0.0003,4,"2024-01-31T02:50:40.775",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039026,1706669440787,"fUST",-154.90705577,0.0003,2,"2024-01-31T02:50:40.787",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039027,1706669440798,"fUST",-4595.84111346,0.0003,3,"2024-01-31T02:50:40.798",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039028,1706669440809,"fUST",-39430.90306586,0.0003,4,"2024-01-31T02:50:40.809",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039029,1706669440825,"fUST",-1123.52549523,0.0003,4,"2024-01-31T02:50:40.825",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039092,1706669443475,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.475",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039093,1706669443486,"fUST",-169.53063007,0.00028,2,"2024-01-31T02:50:43.486",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039094,1706669443500,"fUST",-830.46936993,0.00028,2,"2024-01-31T02:50:43.500",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039095,1706669443512,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.512",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039096,1706669443523,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.523",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039097,1706669443535,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.535",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039098,1706669443546,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.546",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039099,1706669443557,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.557",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039100,1706669443568,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.568",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039101,1706669443579,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.579",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039102,1706669443590,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.590",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039103,1706669443602,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.602",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039104,1706669443613,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.613",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039105,1706669443625,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.625",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039106,1706669443636,"fUST",-1000.0,0.00028,2,"2024-01-31T02:50:43.636",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039107,1706669443648,"fUST",-389.56583945,0.00028,2,"2024-01-31T02:50:43.648",0.00044165000000000003,35.01,0.9287919309445235,128352922.6523181]
[313039160,1706670632586,"fUST",-385.9379666,0.00021055,2,"2024-01-31T03:10:32.586",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039161,1706670632595,"fUST",-370.8259706,0.00021055,2,"2024-01-31T03:10:32.595",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039162,1706670632607,"fUST",-1210.63682162,0.00021055,2,"2024-01-31T03:10:32.607",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039163,1706670632617,"fUST",-472.76152175,0.00021055,2,"2024-01-31T03:10:32.617",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039164,1706670632625,"fUST",-131.25313631,0.00021055,2,"2024-01-31T03:10:32.625",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039180,1706670641809,"fUST",-2286.07870614,0.00021055,2,"2024-01-31T03:10:41.809",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039181,1706670641821,"fUST",-1414.63717629,0.00021055,2,"2024-01-31T03:10:41.821",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039182,1706670641830,"fUST",-310.00155002,0.00021055,2,"2024-01-31T03:10:41.830",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039183,1706670641839,"fUST",-302.30586902,0.00021056,2,"2024-01-31T03:10:41.839",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039184,1706670641848,"fUST",-200.0,0.0002316,7,"2024-01-31T03:10:41.848",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039185,1706670641858,"fUST",-280.0,0.00025476,7,"2024-01-31T03:10:41.858",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039186,1706670641867,"fUST",-1558.20737832,0.00025503,2,"2024-01-31T03:10:41.867",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039187,1706670641879,"fUST",-5224.41826788,0.00025503,2,"2024-01-31T03:10:41.879",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039188,1706670641888,"fUST",-165.938904,0.00025773,2,"2024-01-31T03:10:41.888",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039189,1706670641897,"fUST",-169.52524998,0.00027098,3,"2024-01-31T03:10:41.897",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039190,1706670641906,"fUST",-3340.1972936,0.00027198,2,"2024-01-31T03:10:41.906",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039233,1706670644422,"fUST",-856.35960284,0.00027198,2,"2024-01-31T03:10:44.422",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039240,1706670646811,"fUST",-796.39448516,0.00027198,2,"2024-01-31T03:10:46.811",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039241,1706670646821,"fUST",-5000.0,0.00027198,2,"2024-01-31T03:10:46.821",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039242,1706670646831,"fUST",-262.34657098,0.00027198,2,"2024-01-31T03:10:46.831",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039243,1706670646840,"fUST",-5619.33639688,0.00027198,2,"2024-01-31T03:10:46.840",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039244,1706670646849,"fUST",-1773.78,0.00027387,3,"2024-01-31T03:10:46.849",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039245,1706670646859,"fUST",-2693.95,0.00027387,3,"2024-01-31T03:10:46.859",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039246,1706670646868,"fUST",-2783.75,0.00027387,3,"2024-01-31T03:10:46.868",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039247,1706670646877,"fUST",-2319.79,0.00027387,3,"2024-01-31T03:10:46.877",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039248,1706670646886,"fUST",-500.0,0.00027396,2,"2024-01-31T03:10:46.886",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039249,1706670646896,"fUST",-406.49806886,0.00027396,2,"2024-01-31T03:10:46.896",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039250,1706670646906,"fUST",-534.51586436,0.00027396,2,"2024-01-31T03:10:46.906",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039251,1706670646915,"fUST",-500.0,0.00027396,2,"2024-01-31T03:10:46.915",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039252,1706670646924,"fUST",-500.0,0.00027396,2,"2024-01-31T03:10:46.924",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039253,1706670646933,"fUST",-159.41552947,0.00027396,2,"2024-01-31T03:10:46.933",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039254,1706670646942,"fUST",-500.0,0.00027396,2,"2024-01-31T03:10:46.942",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039255,1706670646951,"fUST",-500.0,0.00027396,2,"2024-01-31T03:10:46.951",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039256,1706670646961,"fUST",-519.90013629,0.00027396,2,"2024-01-31T03:10:46.961",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039257,1706670646970,"fUST",-187.26299473,0.00027396,2,"2024-01-31T03:10:46.970",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039258,1706670646980,"fUST",-324.09969045,0.00027397,2,"2024-01-31T03:10:46.980",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039259,1706670646989,"fUST",-512.44835245,0.00027397,2,"2024-01-31T03:10:46.989",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039260,1706670646998,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:46.998",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039261,1706670647007,"fUST",-625.22195633,0.00027397,2,"2024-01-31T03:10:47.007",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039262,1706670647016,"fUST",-552.03,0.00027397,2,"2024-01-31T03:10:47.016",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039263,1706670647026,"fUST",-589.43716912,0.00027397,2,"2024-01-31T03:10:47.026",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039264,1706670647035,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.035",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039265,1706670647044,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.044",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039266,1706670647053,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.053",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039267,1706670647062,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.062",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039268,1706670647071,"fUST",-635.60182415,0.00027397,2,"2024-01-31T03:10:47.071",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039269,1706670647079,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.079",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039270,1706670647088,"fUST",-457.24934994,0.00027397,2,"2024-01-31T03:10:47.088",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039271,1706670647098,"fUST",-529.24337145,0.00027397,2,"2024-01-31T03:10:47.098",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039272,1706670647106,"fUST",-596.71209132,0.00027397,2,"2024-01-31T03:10:47.106",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039273,1706670647115,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.115",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039274,1706670647124,"fUST",-152.03046737,0.00027397,2,"2024-01-31T03:10:47.124",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039275,1706670647133,"fUST",-1364.64,0.00027397,2,"2024-01-31T03:10:47.133",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039276,1706670647142,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.142",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039277,1706670647151,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.151",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039278,1706670647160,"fUST",-1374.17,0.00027397,2,"2024-01-31T03:10:47.160",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039279,1706670647170,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.170",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039280,1706670647179,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.179",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039281,1706670647189,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.189",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039282,1706670647198,"fUST",-279.85160453,0.00027397,2,"2024-01-31T03:10:47.198",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039283,1706670647208,"fUST",-29.95200332,0.00027397,2,"2024-01-31T03:10:47.208",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039284,1706670647330,"fUST",-470.04799668,0.00027397,2,"2024-01-31T03:10:47.330",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039285,1706670647340,"fUST",-339.78182807,0.00027397,2,"2024-01-31T03:10:47.340",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039286,1706670647350,"fUST",-500.0,0.00027397,2,"2024-01-31T03:10:47.350",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039287,1706670647360,"fUST",-445.89494127,0.00027397,2,"2024-01-31T03:10:47.360",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039290,1706671230290,"fUST",-21814.89728469,0.00020845,2,"2024-01-31T03:20:30.290",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039360,1706671843164,"fUST",-178.17948687,0.00025297,2,"2024-01-31T03:30:43.164",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039361,1706671843173,"fUST",-2489.81007846,0.00027246,2,"2024-01-31T03:30:43.173",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039362,1706671843183,"fUST",-1938.65,0.00027287,3,"2024-01-31T03:30:43.183",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039363,1706671843192,"fUST",-76.23740982,0.00027287,3,"2024-01-31T03:30:43.192",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039375,1706671849470,"fUST",155.37575171,0.00021056,2,"2024-01-31T03:30:49.470",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039376,1706671856293,"fUST",155.75910749,0.00021056,2,"2024-01-31T03:30:56.293",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039377,1706671859517,"fUST",303.12316705,0.00021056,2,"2024-01-31T03:30:59.517",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039378,1706671862912,"fUST",155.50707279,0.00021056,2,"2024-01-31T03:31:02.912",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039379,1706671863832,"fUST",690.53319597,0.00021056,2,"2024-01-31T03:31:03.832",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039380,1706671864041,"fUST",155.1029638,0.00021056,2,"2024-01-31T03:31:04.041",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039381,1706671864396,"fUST",4626.36504538,0.00021056,2,"2024-01-31T03:31:04.396",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039382,1706671864632,"fUST",273.55193844,0.00021056,2,"2024-01-31T03:31:04.632",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039383,1706671865833,"fUST",1032.36213246,0.00021056,2,"2024-01-31T03:31:05.833",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039384,1706671866548,"fUST",906.81843761,0.00021056,2,"2024-01-31T03:31:06.548",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039385,1706671866747,"fUST",747.52012168,0.00021056,2,"2024-01-31T03:31:06.747",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039386,1706671866812,"fUST",155.0310062,0.00021055,2,"2024-01-31T03:31:06.812",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039387,1706671867045,"fUST",242.67371144,0.00021056,2,"2024-01-31T03:31:07.045",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039388,1706671867782,"fUST",167.67584628,0.00021056,2,"2024-01-31T03:31:07.782",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039389,1706671868804,"fUST",610.3070655,0.0001895,2,"2024-01-31T03:31:08.804",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039390,1706671870229,"fUST",262.11084382,0.00021056,2,"2024-01-31T03:31:10.229",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039391,1706671870615,"fUST",181.79305342,0.00021056,2,"2024-01-31T03:31:10.615",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039392,1706671870762,"fUST",200.20481287,0.00021056,2,"2024-01-31T03:31:10.762",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039393,1706671872177,"fUST",3747.87536289,0.00021056,2,"2024-01-31T03:31:12.177",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039394,1706671873311,"fUST",160.64612412,0.00021056,2,"2024-01-31T03:31:13.311",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039395,1706671874132,"fUST",167.42400032,0.00021056,2,"2024-01-31T03:31:14.132",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039396,1706671876998,"fUST",243.894646,0.00021056,2,"2024-01-31T03:31:16.998",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039397,1706671877681,"fUST",296.15291184,0.00021055,2,"2024-01-31T03:31:17.681",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039398,1706671882612,"fUST",1828.39935508,0.00021,2,"2024-01-31T03:31:22.612",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039399,1706671883244,"fUST",561.94551525,0.00021056,2,"2024-01-31T03:31:23.244",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039401,1706671884801,"fUST",155.0310062,0.00021056,2,"2024-01-31T03:31:24.801",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039402,1706671890895,"fUST",36002.43083381,0.00020845,2,"2024-01-31T03:31:30.895",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039403,1706671902817,"fUST",155.0310062,0.00021056,2,"2024-01-31T03:31:42.817",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039404,1706671919688,"fUST",300.0,0.00021056,2,"2024-01-31T03:31:59.688",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039405,1706671922822,"fUST",208.63742198,0.00021056,2,"2024-01-31T03:32:02.822",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039406,1706671924394,"fUST",23335.81925771,0.00021056,2,"2024-01-31T03:32:04.394",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039448,1706673038111,"fUST",-1272.76144278,0.00021055,2,"2024-01-31T03:50:38.111",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039450,1706673038123,"fUST",-300.0,0.00021056,2,"2024-01-31T03:50:38.123",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039452,1706673038136,"fUST",-382.62123579,0.00021056,2,"2024-01-31T03:50:38.136",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039455,1706673038149,"fUST",-27629.81009775,0.00021056,2,"2024-01-31T03:50:38.149",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039457,1706673038163,"fUST",-1569.36609741,0.00022,2,"2024-01-31T03:50:38.163",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039460,1706673038175,"fUST",-155.19156714,0.00022,2,"2024-01-31T03:50:38.175",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039462,1706673038189,"fUST",-327.7663532,0.00022,2,"2024-01-31T03:50:38.189",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039464,1706673038202,"fUST",-200.0,0.00023161,7,"2024-01-31T03:50:38.202",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039467,1706673038214,"fUST",-171.4004842,0.00023661,2,"2024-01-31T03:50:38.214",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039469,1706673038225,"fUST",-24900.0,0.00024028,2,"2024-01-31T03:50:38.225",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039471,1706673038235,"fUST",-1596.727757,0.00024062,2,"2024-01-31T03:50:38.235",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039473,1706673038246,"fUST",-165.938905,0.00024165,2,"2024-01-31T03:50:38.246",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039476,1706673038259,"fUST",-345.27360849,0.0002496,5,"2024-01-31T03:50:38.259",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039478,1706673038271,"fUST",-348.63698843,0.00025,2,"2024-01-31T03:50:38.271",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039480,1706673038283,"fUST",-265.47605137,0.00025377,2,"2024-01-31T03:50:38.283",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039482,1706673038294,"fUST",-280.0,0.00025477,7,"2024-01-31T03:50:38.294",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039485,1706673038304,"fUST",-265.47605137,0.00025857,2,"2024-01-31T03:50:38.304",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039487,1706673038315,"fUST",-265.47605137,0.00026337,2,"2024-01-31T03:50:38.315",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039489,1706673038327,"fUST",-265.47605137,0.00026816,2,"2024-01-31T03:50:38.327",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039491,1706673038339,"fUST",-5000.0,0.00027246,2,"2024-01-31T03:50:38.339",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039494,1706673038351,"fUST",-1404.83409922,0.00027246,2,"2024-01-31T03:50:38.351",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039496,1706673038362,"fUST",-8638.48193783,0.00027246,2,"2024-01-31T03:50:38.362",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039498,1706673038374,"fUST",-2543.33076033,0.00027246,2,"2024-01-31T03:50:38.374",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039500,1706673038388,"fUST",-28087.15223901,0.00027246,2,"2024-01-31T03:50:38.388",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039517,1706673038557,"fUST",-7672.27894363,0.00027246,2,"2024-01-31T03:50:38.557",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039519,1706673038569,"fUST",-168.87779292,0.00027296,2,"2024-01-31T03:50:38.569",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039522,1706673038581,"fUST",-265.47605137,0.00027296,2,"2024-01-31T03:50:38.581",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039523,1706673038590,"fUST",-276000.0,0.00027297,2,"2024-01-31T03:50:38.590",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039525,1706673038599,"fUST",-359.19136888,0.00027396,2,"2024-01-31T03:50:38.599",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039529,1706673038738,"fUST",-464.01142427,0.00027396,2,"2024-01-31T03:50:38.738",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039530,1706673038753,"fUST",-395.46875411,0.00027396,2,"2024-01-31T03:50:38.753",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039531,1706673038763,"fUST",-525.18728111,0.00027396,2,"2024-01-31T03:50:38.763",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039532,1706673038772,"fUST",-220.52443697,0.00027396,2,"2024-01-31T03:50:38.772",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039533,1706673038781,"fUST",-1000.0,0.00027396,3,"2024-01-31T03:50:38.781",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039534,1706673038791,"fUST",-1021.26999705,0.00027396,3,"2024-01-31T03:50:38.791",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039535,1706673038800,"fUST",-280.15723649,0.00027397,2,"2024-01-31T03:50:38.800",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039536,1706673038809,"fUST",-765.11367349,0.00027397,2,"2024-01-31T03:50:38.809",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039537,1706673038818,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.818",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039538,1706673038828,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.828",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039539,1706673038837,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.837",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039540,1706673038847,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.847",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039541,1706673038856,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.856",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039542,1706673038865,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.865",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039543,1706673038874,"fUST",-525.54704161,0.00027397,2,"2024-01-31T03:50:38.874",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039544,1706673038883,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.883",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039545,1706673038892,"fUST",-510.28166976,0.00027397,2,"2024-01-31T03:50:38.892",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039546,1706673038901,"fUST",-564.60602361,0.00027397,2,"2024-01-31T03:50:38.901",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039547,1706673038910,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.910",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039548,1706673038919,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.919",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039549,1706673038928,"fUST",-228.77193586,0.00027397,2,"2024-01-31T03:50:38.928",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039550,1706673038937,"fUST",-598.56,0.00027397,2,"2024-01-31T03:50:38.937",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039551,1706673038947,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.947",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039552,1706673038956,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.956",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039553,1706673038965,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.965",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039554,1706673038974,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.974",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039555,1706673038983,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:38.983",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039556,1706673038992,"fUST",-505.93559687,0.00027397,2,"2024-01-31T03:50:38.992",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039557,1706673039002,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.002",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039558,1706673039011,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.011",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039559,1706673039020,"fUST",-578.33480574,0.00027397,2,"2024-01-31T03:50:39.020",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039560,1706673039030,"fUST",-509.93324469,0.00027397,2,"2024-01-31T03:50:39.030",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039561,1706673039039,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.039",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039562,1706673039049,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.049",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039563,1706673039058,"fUST",-633.82584577,0.00027397,2,"2024-01-31T03:50:39.058",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039564,1706673039067,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.067",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039565,1706673039077,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.077",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039566,1706673039086,"fUST",-501.01811761,0.00027397,2,"2024-01-31T03:50:39.086",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039567,1706673039095,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.095",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039568,1706673039104,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.104",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039569,1706673039113,"fUST",-1533.75,0.00027397,2,"2024-01-31T03:50:39.113",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039570,1706673039122,"fUST",-330.30315259,0.00027397,2,"2024-01-31T03:50:39.122",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039571,1706673039131,"fUST",-507.30192605,0.00027397,2,"2024-01-31T03:50:39.131",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039572,1706673039140,"fUST",-511.86998028,0.00027397,2,"2024-01-31T03:50:39.140",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039573,1706673039151,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.151",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039574,1706673039160,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.160",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039575,1706673039169,"fUST",-501.61482898,0.00027397,2,"2024-01-31T03:50:39.169",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039576,1706673039178,"fUST",-352.27375048,0.00027397,2,"2024-01-31T03:50:39.178",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039577,1706673039186,"fUST",-518.82678093,0.00027397,2,"2024-01-31T03:50:39.186",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039578,1706673039195,"fUST",-444.12711653,0.00027397,2,"2024-01-31T03:50:39.195",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039579,1706673039205,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.205",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039580,1706673039214,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.214",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039581,1706673039222,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.222",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039582,1706673039231,"fUST",-307.69575709,0.00027397,2,"2024-01-31T03:50:39.231",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039583,1706673039240,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.240",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039584,1706673039249,"fUST",-988.17,0.00027397,2,"2024-01-31T03:50:39.249",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039585,1706673039258,"fUST",-445.43476679,0.00027397,2,"2024-01-31T03:50:39.258",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039586,1706673039267,"fUST",-504.47465679,0.00027397,2,"2024-01-31T03:50:39.267",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039587,1706673039277,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.277",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039588,1706673039286,"fUST",-648.66221792,0.00027397,2,"2024-01-31T03:50:39.286",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039589,1706673039295,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.295",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039590,1706673039304,"fUST",-524.08,0.00027397,2,"2024-01-31T03:50:39.304",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039591,1706673039313,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.313",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039592,1706673039322,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.322",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039593,1706673039333,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.333",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039594,1706673039342,"fUST",-203.85124722,0.00027397,2,"2024-01-31T03:50:39.342",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039595,1706673039351,"fUST",-162.99345111,0.00027397,2,"2024-01-31T03:50:39.351",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039596,1706673039360,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.360",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039597,1706673039369,"fUST",-502.58473954,0.00027397,2,"2024-01-31T03:50:39.369",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039598,1706673039378,"fUST",-532.86668844,0.00027397,2,"2024-01-31T03:50:39.378",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039599,1706673039389,"fUST",-529.03,0.00027397,2,"2024-01-31T03:50:39.389",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039600,1706673039399,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.399",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039601,1706673039407,"fUST",-590.71121916,0.00027397,2,"2024-01-31T03:50:39.407",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039602,1706673039416,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.416",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039603,1706673039426,"fUST",-247.17782299,0.00027397,2,"2024-01-31T03:50:39.426",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039604,1706673039435,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.435",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039605,1706673039445,"fUST",-506.08385949,0.00027397,2,"2024-01-31T03:50:39.445",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039606,1706673039454,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.454",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039607,1706673039463,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.463",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039608,1706673039472,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.472",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039609,1706673039481,"fUST",-618.93733372,0.00027397,2,"2024-01-31T03:50:39.481",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039610,1706673039491,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.491",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039611,1706673039499,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.499",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039612,1706673039508,"fUST",-1307.78,0.00027397,2,"2024-01-31T03:50:39.508",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039613,1706673039517,"fUST",-191.87165318,0.00027397,2,"2024-01-31T03:50:39.517",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039614,1706673039526,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.526",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039615,1706673039536,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.536",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039616,1706673039545,"fUST",-1316.91,0.00027397,2,"2024-01-31T03:50:39.545",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039617,1706673039553,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.553",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039618,1706673039563,"fUST",-526.74975323,0.00027397,2,"2024-01-31T03:50:39.563",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039619,1706673039572,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.572",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039620,1706673039582,"fUST",-607.24712456,0.00027397,2,"2024-01-31T03:50:39.582",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039621,1706673039591,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.591",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039622,1706673039600,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.600",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039623,1706673039609,"fUST",-306.69723996,0.00027397,2,"2024-01-31T03:50:39.609",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039624,1706673039617,"fUST",-708.41,0.00027397,2,"2024-01-31T03:50:39.617",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039625,1706673039626,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.626",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039626,1706673039635,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.635",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039627,1706673039644,"fUST",-301.81018742,0.00027397,2,"2024-01-31T03:50:39.644",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039628,1706673039653,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.653",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039629,1706673039662,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.662",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039630,1706673039672,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.672",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039631,1706673039681,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.681",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039632,1706673039690,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.690",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039633,1706673039699,"fUST",-189.17551383,0.00027397,2,"2024-01-31T03:50:39.699",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039634,1706673039708,"fUST",-486.53614602,0.00027397,2,"2024-01-31T03:50:39.708",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039635,1706673039717,"fUST",-600.0,0.00027397,2,"2024-01-31T03:50:39.717",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039636,1706673039726,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.726",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039637,1706673039735,"fUST",-154.36870151,0.00027397,2,"2024-01-31T03:50:39.735",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039638,1706673039743,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.743",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039639,1706673039753,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.753",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039640,1706673039763,"fUST",-640.5,0.00027397,2,"2024-01-31T03:50:39.763",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039641,1706673039772,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.772",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039642,1706673039782,"fUST",-541.55455863,0.00027397,2,"2024-01-31T03:50:39.782",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039643,1706673039791,"fUST",-606.6,0.00027397,2,"2024-01-31T03:50:39.791",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039644,1706673039801,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.801",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039645,1706673039811,"fUST",-2221.76,0.00027397,2,"2024-01-31T03:50:39.811",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039646,1706673039820,"fUST",-363.58117365,0.00027397,2,"2024-01-31T03:50:39.820",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039647,1706673039830,"fUST",-1173.66,0.00027397,2,"2024-01-31T03:50:39.830",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039648,1706673039839,"fUST",-515.55925059,0.00027397,2,"2024-01-31T03:50:39.839",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039649,1706673039849,"fUST",-186.20703741,0.00027397,2,"2024-01-31T03:50:39.849",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039650,1706673039859,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.859",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039651,1706673039868,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.868",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039652,1706673039878,"fUST",-524.66394145,0.00027397,2,"2024-01-31T03:50:39.878",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039653,1706673039887,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.887",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039654,1706673039897,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.897",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039655,1706673039906,"fUST",-508.06856971,0.00027397,2,"2024-01-31T03:50:39.906",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039656,1706673039915,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.915",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039657,1706673039925,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.925",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039658,1706673039934,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.934",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039659,1706673039943,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.943",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039660,1706673039952,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.952",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039661,1706673039961,"fUST",-162.67719447,0.00027397,2,"2024-01-31T03:50:39.961",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039662,1706673039971,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.971",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039663,1706673039980,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.980",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039665,1706673039990,"fUST",-793.97,0.00027397,2,"2024-01-31T03:50:39.990",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039666,1706673039999,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:39.999",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039668,1706673040008,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.008",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039669,1706673040018,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.018",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039671,1706673040027,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.027",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039673,1706673040037,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.037",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039674,1706673040047,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.047",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039675,1706673040057,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.057",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039676,1706673040067,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.067",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039677,1706673040077,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.077",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039678,1706673040086,"fUST",-989.4,0.00027397,2,"2024-01-31T03:50:40.086",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039680,1706673040095,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.095",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039681,1706673040104,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.104",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039682,1706673040113,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.113",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039683,1706673040122,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.122",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039684,1706673040132,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.132",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039685,1706673040141,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.141",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039686,1706673040150,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.150",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039687,1706673040159,"fUST",-604.06409721,0.00027397,2,"2024-01-31T03:50:40.159",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039688,1706673040169,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.169",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039689,1706673040178,"fUST",-2029.62,0.00027397,2,"2024-01-31T03:50:40.178",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039690,1706673040187,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.187",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039691,1706673040197,"fUST",-206.15832724,0.00027397,2,"2024-01-31T03:50:40.197",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039692,1706673040206,"fUST",-318.97137983,0.00027397,2,"2024-01-31T03:50:40.206",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039693,1706673040215,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.215",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039694,1706673040225,"fUST",-635.53841817,0.00027397,2,"2024-01-31T03:50:40.225",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039695,1706673040234,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.234",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039696,1706673040243,"fUST",-219.78349457,0.00027397,2,"2024-01-31T03:50:40.243",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039697,1706673040253,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.253",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039698,1706673040262,"fUST",-508.39626117,0.00027397,2,"2024-01-31T03:50:40.262",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039699,1706673040271,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.271",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039700,1706673040280,"fUST",-508.87380754,0.00027397,2,"2024-01-31T03:50:40.280",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039701,1706673040289,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.289",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039702,1706673040298,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.298",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039703,1706673040307,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.307",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039705,1706673040316,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.316",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039706,1706673040325,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.325",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039708,1706673040336,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.336",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039710,1706673040345,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.345",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039712,1706673040354,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.354",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039713,1706673040363,"fUST",-4896.25,0.00027397,2,"2024-01-31T03:50:40.363",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039714,1706673040373,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.373",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039716,1706673040382,"fUST",-589.20595474,0.00027397,2,"2024-01-31T03:50:40.382",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039717,1706673040394,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.394",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039718,1706673040403,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.403",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039719,1706673040412,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.412",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039720,1706673040422,"fUST",-513.61736251,0.00027397,2,"2024-01-31T03:50:40.422",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039721,1706673040433,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.433",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039722,1706673040442,"fUST",-201.30503836,0.00027397,2,"2024-01-31T03:50:40.442",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039723,1706673040451,"fUST",-1814.14,0.00027397,2,"2024-01-31T03:50:40.451",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039724,1706673040460,"fUST",-560.05,0.00027397,2,"2024-01-31T03:50:40.460",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039725,1706673040469,"fUST",-517.49697608,0.00027397,2,"2024-01-31T03:50:40.469",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039726,1706673040479,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.479",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039727,1706673040488,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.488",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039728,1706673040498,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.498",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039729,1706673040507,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.507",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039730,1706673040516,"fUST",-45.80370032,0.00027397,2,"2024-01-31T03:50:40.516",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039731,1706673040533,"fUST",-455.39395524,0.00027397,2,"2024-01-31T03:50:40.533",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039732,1706673040542,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.542",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039733,1706673040551,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:40.551",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039734,1706673040560,"fUST",-209.68155915,0.00027397,2,"2024-01-31T03:50:40.560",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039735,1706673040570,"fUST",-509.16334504,0.00027397,2,"2024-01-31T03:50:40.570",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039736,1706673040580,"fUST",-1700.79627543,0.00027397,2,"2024-01-31T03:50:40.580",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039740,1706673041507,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.507",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039741,1706673041516,"fUST",-2784.79,0.00027397,2,"2024-01-31T03:50:41.516",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039742,1706673041525,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.525",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039743,1706673041535,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.535",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039744,1706673041545,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.545",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039745,1706673041555,"fUST",-629.56710741,0.00027397,2,"2024-01-31T03:50:41.555",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039746,1706673041564,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.564",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039747,1706673041574,"fUST",-471.66326433,0.00027397,2,"2024-01-31T03:50:41.574",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039748,1706673041584,"fUST",-2706.48,0.00027397,2,"2024-01-31T03:50:41.584",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039749,1706673041593,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.593",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039750,1706673041603,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.603",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039751,1706673041612,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.612",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039752,1706673041621,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.621",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039753,1706673041632,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.632",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039754,1706673041642,"fUST",-500.0,0.00027397,2,"2024-01-31T03:50:41.642",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039755,1706673041651,"fUST",-508.83,0.00027397,2,"2024-01-31T03:50:41.651",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039756,1706673041661,"fUST",-558.55,0.00027397,2,"2024-01-31T03:50:41.661",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039757,1706673041670,"fUST",-484.71962822,0.00027397,2,"2024-01-31T03:50:41.670",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039780,1706673044295,"fUST",-15.28037178,0.00027397,2,"2024-01-31T03:50:44.295",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039781,1706673044304,"fUST",-522.98,0.00027397,2,"2024-01-31T03:50:44.304",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039782,1706673044313,"fUST",-108.93172048,0.00027397,2,"2024-01-31T03:50:44.313",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039783,1706673044324,"fUST",-414.04827952,0.00027397,2,"2024-01-31T03:50:44.324",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039784,1706673044334,"fUST",-522.98,0.00027397,2,"2024-01-31T03:50:44.334",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039785,1706673044343,"fUST",-522.98,0.00027397,2,"2024-01-31T03:50:44.343",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039786,1706673044352,"fUST",-522.98,0.00027397,2,"2024-01-31T03:50:44.352",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039787,1706673044361,"fUST",-1316.03271136,0.00027397,2,"2024-01-31T03:50:44.361",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039824,1706673046142,"fUST",-252.26028481,0.00027387,3,"2024-01-31T03:50:46.142",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039865,1706673078969,"fUST",477.34433928,0.00015791,2,"2024-01-31T03:51:18.969",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039872,1706673541365,"fUST",238.366914,0.00019898,2,"2024-01-31T03:59:01.365",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039873,1706673643645,"fUST",16318.99579543,0.00019898,2,"2024-01-31T04:00:43.645",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039874,1706673647194,"fUST",21696.9088825,0.00020004,2,"2024-01-31T04:00:47.194",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039877,1706673895998,"fUST",24900.0,0.00019753,2,"2024-01-31T04:04:55.998",0.00044165000000000003,34.83,0.9284032220886507,128591894.75718544]
[313039879,1706673975719,"fUST",238.366914,0.00019752,2,"2024-01-31T04:06:15.719",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039880,1706674062872,"fUST",3490.97720869,0.00020499,2,"2024-01-31T04:07:42.872",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039881,1706674063966,"fUST",495.02412602,0.00020499,2,"2024-01-31T04:07:43.966",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039882,1706674083088,"fUST",160.55683341,0.000204,2,"2024-01-31T04:08:03.088",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039884,1706674085023,"fUST",562.41090453,0.00020499,2,"2024-01-31T04:08:05.023",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039885,1706674131129,"fUST",19729.41596752,0.00020499,2,"2024-01-31T04:08:51.129",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039886,1706674164934,"fUST",155.0356582,0.00020499,2,"2024-01-31T04:09:24.934",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039921,1706674232182,"fUST",-295.35270881,0.00020505,2,"2024-01-31T04:10:32.182",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039922,1706674232191,"fUST",-273.02300698,0.00020505,2,"2024-01-31T04:10:32.191",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039923,1706674232200,"fUST",-185.68380017,0.00020506,2,"2024-01-31T04:10:32.200",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039924,1706674232210,"fUST",-13044.85165346,0.00020509,2,"2024-01-31T04:10:32.210",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039925,1706674232219,"fUST",-9875.25661681,0.0002051,2,"2024-01-31T04:10:32.219",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039926,1706674232229,"fUST",-3200.28722883,0.00020634,2,"2024-01-31T04:10:32.229",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039927,1706674232238,"fUST",-160.55683341,0.00020678,2,"2024-01-31T04:10:32.238",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039928,1706674232247,"fUST",-3403.32662358,0.00020845,2,"2024-01-31T04:10:32.247",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039929,1706674232257,"fUST",-160.55683341,0.00020955,2,"2024-01-31T04:10:32.257",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039930,1706674232267,"fUST",-166.07172986,0.00020955,2,"2024-01-31T04:10:32.267",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039931,1706674232277,"fUST",-2008.44942114,0.00021055,2,"2024-01-31T04:10:32.277",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039933,1706674232287,"fUST",-155.7843826,0.00021055,2,"2024-01-31T04:10:32.287",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039935,1706674232297,"fUST",-606.42259475,0.00021055,2,"2024-01-31T04:10:32.297",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039936,1706674232307,"fUST",-6344.87830481,0.00021055,2,"2024-01-31T04:10:32.307",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039937,1706674232318,"fUST",-155.36974066,0.00021055,2,"2024-01-31T04:10:32.318",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039938,1706674232328,"fUST",-1266.95335862,0.00021055,2,"2024-01-31T04:10:32.328",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039939,1706674232337,"fUST",-2082.30131162,0.00021055,2,"2024-01-31T04:10:32.337",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039940,1706674232348,"fUST",-160.97855704,0.00021055,2,"2024-01-31T04:10:32.348",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039941,1706674232358,"fUST",-167.7225111,0.00021055,2,"2024-01-31T04:10:32.358",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039942,1706674232369,"fUST",-1865.12909833,0.00021055,2,"2024-01-31T04:10:32.369",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039943,1706674232378,"fUST",-534.66921395,0.00021055,2,"2024-01-31T04:10:32.378",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039944,1706674232388,"fUST",-155.49572129,0.00021055,2,"2024-01-31T04:10:32.388",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039945,1706674232397,"fUST",-1202.09442314,0.00021055,2,"2024-01-31T04:10:32.397",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039946,1706674232407,"fUST",-591.21263005,0.00021055,2,"2024-01-31T04:10:32.407",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039947,1706674232419,"fUST",-909.38245873,0.00021055,2,"2024-01-31T04:10:32.419",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039948,1706674232428,"fUST",-155.28453326,0.00021055,2,"2024-01-31T04:10:32.428",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039949,1706674232438,"fUST",-529.09941661,0.00021055,2,"2024-01-31T04:10:32.438",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039950,1706674232447,"fUST",-208.39220199,0.00021055,2,"2024-01-31T04:10:32.447",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039951,1706674232456,"fUST",-524.3374507,0.00021055,2,"2024-01-31T04:10:32.456",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039952,1706674232465,"fUST",-558.20108116,0.00021055,2,"2024-01-31T04:10:32.465",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039953,1706674232474,"fUST",-161.19857963,0.00021055,2,"2024-01-31T04:10:32.474",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039954,1706674232483,"fUST",-2878.81959013,0.00021055,2,"2024-01-31T04:10:32.483",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039955,1706674232493,"fUST",-233.99326596,0.00021055,2,"2024-01-31T04:10:32.493",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039956,1706674232502,"fUST",-226.10079499,0.00021055,2,"2024-01-31T04:10:32.502",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039957,1706674232511,"fUST",-610.84917874,0.00021055,2,"2024-01-31T04:10:32.511",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039958,1706674232520,"fUST",-2820.88383475,0.00021055,2,"2024-01-31T04:10:32.520",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039959,1706674232529,"fUST",-4859.51165206,0.00021055,2,"2024-01-31T04:10:32.529",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039960,1706674232538,"fUST",-155.7244453,0.00021055,2,"2024-01-31T04:10:32.538",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039961,1706674232547,"fUST",-303.31030986,0.00021055,2,"2024-01-31T04:10:32.547",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039962,1706674232556,"fUST",-500.0,0.00021055,2,"2024-01-31T04:10:32.556",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039963,1706674232565,"fUST",-155.91501636,0.00021055,2,"2024-01-31T04:10:32.565",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039964,1706674232574,"fUST",-682.06374149,0.00021055,2,"2024-01-31T04:10:32.574",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039965,1706674232583,"fUST",-1589.68284634,0.00021055,2,"2024-01-31T04:10:32.583",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039966,1706674232593,"fUST",-1710.15254645,0.00021055,2,"2024-01-31T04:10:32.593",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039967,1706674232602,"fUST",-176.47754897,0.00021055,2,"2024-01-31T04:10:32.602",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039968,1706674232611,"fUST",-243.91921588,0.00021055,2,"2024-01-31T04:10:32.611",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039969,1706674232621,"fUST",-163.36525475,0.00021055,2,"2024-01-31T04:10:32.621",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039970,1706674232630,"fUST",-156.72065307,0.00021055,2,"2024-01-31T04:10:32.630",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039971,1706674232640,"fUST",-156.69992293,0.00021055,2,"2024-01-31T04:10:32.640",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039972,1706674232649,"fUST",-155.29064446,0.00021055,2,"2024-01-31T04:10:32.649",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039973,1706674232658,"fUST",-525.27501604,0.00021055,2,"2024-01-31T04:10:32.658",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039974,1706674232667,"fUST",-561.21221054,0.00021055,2,"2024-01-31T04:10:32.667",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039975,1706674232677,"fUST",-180.06935571,0.00021055,2,"2024-01-31T04:10:32.677",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039976,1706674232686,"fUST",-489.0,0.00021056,2,"2024-01-31T04:10:32.686",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039977,1706674232695,"fUST",-225.65776733,0.00021056,2,"2024-01-31T04:10:32.695",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039978,1706674232704,"fUST",-472.4833423,0.00021056,2,"2024-01-31T04:10:32.704",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039979,1706674232713,"fUST",-181.49299151,0.00021056,2,"2024-01-31T04:10:32.713",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313039980,1706674232723,"fUST",-13268.00328189,0.00021056,2,"2024-01-31T04:10:32.723",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040038,1706674238363,"fUST",-5876.09479514,0.00021056,2,"2024-01-31T04:10:38.363",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040039,1706674238373,"fUST",-166.07172984,0.00022491,2,"2024-01-31T04:10:38.373",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040040,1706674238382,"fUST",-200.0,0.00022559,7,"2024-01-31T04:10:38.382",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040041,1706674238391,"fUST",-166.07172984,0.00024026,2,"2024-01-31T04:10:38.391",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040042,1706674238401,"fUST",-280.0,0.00024815,7,"2024-01-31T04:10:38.401",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040043,1706674238410,"fUST",-168.78632458,0.00025297,2,"2024-01-31T04:10:38.410",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040044,1706674238419,"fUST",-166.07172984,0.00025562,2,"2024-01-31T04:10:38.419",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040045,1706674238428,"fUST",-627.66898086,0.000264,2,"2024-01-31T04:10:38.428",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040046,1706674238437,"fUST",-237.1866,0.000266,2,"2024-01-31T04:10:38.437",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040047,1706674238446,"fUST",-166.07172984,0.00027097,2,"2024-01-31T04:10:38.446",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040048,1706674238455,"fUST",-9764.42,0.00027177,3,"2024-01-31T04:10:38.455",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040049,1706674238465,"fUST",-15998.30261179,0.00027185,2,"2024-01-31T04:10:38.465",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040050,1706674238474,"fUST",-11717.3,0.00027187,3,"2024-01-31T04:10:38.474",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040051,1706674238483,"fUST",-168.87779292,0.00027196,2,"2024-01-31T04:10:38.483",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040052,1706674238492,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.492",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040053,1706674238501,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.501",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040054,1706674238511,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.511",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040055,1706674238519,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.519",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040056,1706674238528,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.528",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040057,1706674238537,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.537",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040058,1706674238547,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.547",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040059,1706674238556,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.556",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040060,1706674238565,"fUST",-357.85562389,0.00027196,2,"2024-01-31T04:10:38.565",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040061,1706674238575,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.575",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040062,1706674238584,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.584",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040063,1706674238594,"fUST",-328.09210413,0.00027196,2,"2024-01-31T04:10:38.594",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040064,1706674238603,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.603",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040065,1706674238612,"fUST",-235.51020428,0.00027196,2,"2024-01-31T04:10:38.612",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040066,1706674238621,"fUST",-606.05711182,0.00027196,2,"2024-01-31T04:10:38.621",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040067,1706674238630,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.630",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040068,1706674238639,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.639",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040069,1706674238648,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.648",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040070,1706674238658,"fUST",-523.91944735,0.00027196,2,"2024-01-31T04:10:38.658",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040071,1706674238667,"fUST",-500.0,0.00027196,2,"2024-01-31T04:10:38.667",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040072,1706674238676,"fUST",-569.37774921,0.00027196,2,"2024-01-31T04:10:38.676",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040073,1706674238685,"fUST",-283.85066133,0.00027196,2,"2024-01-31T04:10:38.685",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040074,1706674238694,"fUST",-60761.3305721,0.00027197,2,"2024-01-31T04:10:38.694",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040075,1706674238706,"fUST",-121465.62513431,0.00027197,2,"2024-01-31T04:10:38.706",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040076,1706674238715,"fUST",-151.0,0.00027197,2,"2024-01-31T04:10:38.715",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040077,1706674238725,"fUST",-151.485151,0.00027197,2,"2024-01-31T04:10:38.725",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040078,1706674238734,"fUST",-5370.59526054,0.00027246,2,"2024-01-31T04:10:38.734",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040079,1706674238743,"fUST",-150.5179392,0.00027246,2,"2024-01-31T04:10:38.743",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040080,1706674238752,"fUST",-2591.54458135,0.00027246,2,"2024-01-31T04:10:38.752",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040081,1706674238762,"fUST",-1000.0,0.00027296,3,"2024-01-31T04:10:38.762",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040082,1706674238771,"fUST",-1021.26999705,0.00027296,3,"2024-01-31T04:10:38.771",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040083,1706674238782,"fUST",-391.0,0.00027296,15,"2024-01-31T04:10:38.782",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040084,1706674238793,"fUST",-9992.22581636,0.0002738,2,"2024-01-31T04:10:38.793",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040085,1706674238802,"fUST",-151.0,0.0002738,2,"2024-01-31T04:10:38.802",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040086,1706674238811,"fUST",-151.0,0.0002738,2,"2024-01-31T04:10:38.811",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040087,1706674238820,"fUST",-812.061913,0.0002738,2,"2024-01-31T04:10:38.820",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040088,1706674238830,"fUST",-812.061913,0.0002738,2,"2024-01-31T04:10:38.830",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040089,1706674238839,"fUST",-743.671919,0.0002738,2,"2024-01-31T04:10:38.839",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040090,1706674238849,"fUST",-743.671919,0.0002738,2,"2024-01-31T04:10:38.849",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040091,1706674238858,"fUST",-151.0,0.0002738,2,"2024-01-31T04:10:38.858",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040092,1706674238867,"fUST",-6223.9395,0.0002738,2,"2024-01-31T04:10:38.867",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040093,1706674238878,"fUST",-6223.9395,0.0002738,2,"2024-01-31T04:10:38.878",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040094,1706674238887,"fUST",-359.19136888,0.00027396,2,"2024-01-31T04:10:38.887",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040095,1706674238897,"fUST",-525.18728111,0.00027396,2,"2024-01-31T04:10:38.897",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040096,1706674238907,"fUST",-220.52443697,0.00027396,2,"2024-01-31T04:10:38.907",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040097,1706674238917,"fUST",-395.46875411,0.00027396,2,"2024-01-31T04:10:38.917",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040098,1706674238927,"fUST",-464.01142427,0.00027396,2,"2024-01-31T04:10:38.927",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040099,1706674238937,"fUST",-1691.78321009,0.00027396,2,"2024-01-31T04:10:38.937",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040100,1706674238947,"fUST",-765.11367349,0.00027397,2,"2024-01-31T04:10:38.947",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040101,1706674238957,"fUST",-280.15723649,0.00027397,2,"2024-01-31T04:10:38.957",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040102,1706674238967,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:38.967",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040103,1706674238976,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:38.976",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040104,1706674238986,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:38.986",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040105,1706674238996,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:38.996",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040106,1706674239006,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.006",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040107,1706674239015,"fUST",-525.54704161,0.00027397,2,"2024-01-31T04:10:39.015",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040108,1706674239025,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.025",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040109,1706674239035,"fUST",-510.28166976,0.00027397,2,"2024-01-31T04:10:39.035",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040110,1706674239044,"fUST",-648.66221792,0.00027397,2,"2024-01-31T04:10:39.044",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040111,1706674239054,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.054",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040112,1706674239064,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.064",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040113,1706674239074,"fUST",-988.17,0.00027397,2,"2024-01-31T04:10:39.074",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040114,1706674239083,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.083",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040115,1706674239093,"fUST",-162.99345111,0.00027397,2,"2024-01-31T04:10:39.093",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040116,1706674239102,"fUST",-529.03,0.00027397,2,"2024-01-31T04:10:39.102",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040117,1706674239112,"fUST",-564.60602361,0.00027397,2,"2024-01-31T04:10:39.112",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040118,1706674239121,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.121",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040119,1706674239130,"fUST",-532.86668844,0.00027397,2,"2024-01-31T04:10:39.130",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040120,1706674239139,"fUST",-506.08385949,0.00027397,2,"2024-01-31T04:10:39.139",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040121,1706674239149,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.149",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040122,1706674239158,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.158",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040123,1706674239167,"fUST",-618.93733372,0.00027397,2,"2024-01-31T04:10:39.167",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040124,1706674239177,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.177",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040125,1706674239186,"fUST",-1307.78,0.00027397,2,"2024-01-31T04:10:39.186",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040126,1706674239195,"fUST",-1316.91,0.00027397,2,"2024-01-31T04:10:39.195",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040127,1706674239206,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.206",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040128,1706674239215,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.215",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040129,1706674239225,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.225",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040130,1706674239234,"fUST",-607.24712456,0.00027397,2,"2024-01-31T04:10:39.234",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040131,1706674239243,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.243",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040132,1706674239252,"fUST",-191.87165318,0.00027397,2,"2024-01-31T04:10:39.252",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040133,1706674239261,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.261",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040134,1706674239270,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.270",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040135,1706674239280,"fUST",-301.81018742,0.00027397,2,"2024-01-31T04:10:39.280",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040136,1706674239289,"fUST",-526.74975323,0.00027397,2,"2024-01-31T04:10:39.289",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040137,1706674239298,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.298",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040138,1706674239307,"fUST",-486.53614602,0.00027397,2,"2024-01-31T04:10:39.307",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040139,1706674239316,"fUST",-600.0,0.00027397,2,"2024-01-31T04:10:39.316",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040140,1706674239327,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.327",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040141,1706674239336,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.336",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040142,1706674239345,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.345",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040143,1706674239354,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.354",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040144,1706674239364,"fUST",-1388.6,0.00027397,2,"2024-01-31T04:10:39.364",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040145,1706674239373,"fUST",-154.36870151,0.00027397,2,"2024-01-31T04:10:39.373",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040146,1706674239382,"fUST",-1173.66,0.00027397,2,"2024-01-31T04:10:39.382",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040147,1706674239392,"fUST",-640.5,0.00027397,2,"2024-01-31T04:10:39.392",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040148,1706674239402,"fUST",-515.55925059,0.00027397,2,"2024-01-31T04:10:39.402",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040149,1706674239411,"fUST",-186.20703741,0.00027397,2,"2024-01-31T04:10:39.411",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040150,1706674239420,"fUST",-524.66394145,0.00027397,2,"2024-01-31T04:10:39.420",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040151,1706674239430,"fUST",-508.06856971,0.00027397,2,"2024-01-31T04:10:39.430",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040152,1706674239439,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.439",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040153,1706674239448,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.448",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040154,1706674239457,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.457",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040155,1706674239467,"fUST",-162.67719447,0.00027397,2,"2024-01-31T04:10:39.467",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040156,1706674239477,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.477",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040157,1706674239487,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.487",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040158,1706674239496,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.496",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040159,1706674239505,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.505",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040160,1706674239514,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.514",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040161,1706674239524,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.524",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040162,1706674239533,"fUST",-604.06409721,0.00027397,2,"2024-01-31T04:10:39.533",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040163,1706674239542,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.542",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040164,1706674239551,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.551",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040165,1706674239560,"fUST",-206.15832724,0.00027397,2,"2024-01-31T04:10:39.560",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040166,1706674239569,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.569",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040167,1706674239580,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.580",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040168,1706674239589,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.589",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040169,1706674239598,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.598",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040170,1706674239607,"fUST",-635.53841817,0.00027397,2,"2024-01-31T04:10:39.607",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040171,1706674239617,"fUST",-219.78349457,0.00027397,2,"2024-01-31T04:10:39.617",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040172,1706674239626,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.626",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040173,1706674239635,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.635",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040174,1706674239644,"fUST",-589.20595474,0.00027397,2,"2024-01-31T04:10:39.644",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040175,1706674239653,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.653",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040176,1706674239662,"fUST",-508.87380754,0.00027397,2,"2024-01-31T04:10:39.662",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040177,1706674239671,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.671",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040178,1706674239680,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.680",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040179,1706674239689,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.689",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040180,1706674239698,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.698",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040181,1706674239708,"fUST",-318.97137983,0.00027397,2,"2024-01-31T04:10:39.708",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040182,1706674239717,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.717",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040183,1706674239726,"fUST",-201.30503836,0.00027397,2,"2024-01-31T04:10:39.726",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040184,1706674239735,"fUST",-989.4,0.00027397,2,"2024-01-31T04:10:39.735",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040185,1706674239744,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.744",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040186,1706674239753,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.753",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040187,1706674239763,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.763",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040188,1706674239773,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.773",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040189,1706674239786,"fUST",-1115.41,0.00027397,2,"2024-01-31T04:10:39.786",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040190,1706674239795,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.795",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040191,1706674239804,"fUST",-560.05,0.00027397,2,"2024-01-31T04:10:39.804",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040192,1706674239814,"fUST",-445.43476679,0.00027397,2,"2024-01-31T04:10:39.814",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040193,1706674239824,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.824",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040194,1706674239833,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.833",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040195,1706674239843,"fUST",-151.0,0.00027397,2,"2024-01-31T04:10:39.843",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040196,1706674239853,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.853",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040197,1706674239863,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.863",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040198,1706674239873,"fUST",-513.61736251,0.00027397,2,"2024-01-31T04:10:39.873",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040199,1706674239883,"fUST",-524.08,0.00027397,2,"2024-01-31T04:10:39.883",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040200,1706674239892,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.892",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040201,1706674239902,"fUST",-517.49697608,0.00027397,2,"2024-01-31T04:10:39.902",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040202,1706674239911,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.911",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040203,1706674239920,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.920",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040204,1706674239930,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.930",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040205,1706674239939,"fUST",-203.85124722,0.00027397,2,"2024-01-31T04:10:39.939",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040206,1706674239950,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.950",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040207,1706674239959,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.959",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040208,1706674239969,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.969",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040209,1706674239978,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.978",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040210,1706674239987,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.987",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040211,1706674239997,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:39.997",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040212,1706674240006,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.006",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040213,1706674240016,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.016",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040214,1706674240097,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.097",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040215,1706674240106,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.106",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040216,1706674240116,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.116",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040217,1706674240125,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.125",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040218,1706674240134,"fUST",-247.17782299,0.00027397,2,"2024-01-31T04:10:40.134",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040219,1706674240143,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.143",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040220,1706674240152,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.152",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040221,1706674240161,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.161",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040222,1706674240170,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.170",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040223,1706674240179,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.179",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040224,1706674240189,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.189",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040225,1706674240198,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.198",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040226,1706674240208,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.208",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040227,1706674240217,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.217",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040228,1706674240226,"fUST",-515.07948473,0.00027397,2,"2024-01-31T04:10:40.226",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040229,1706674240235,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.235",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040230,1706674240244,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.244",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040231,1706674240254,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.254",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040232,1706674240263,"fUST",-475.54768842,0.00027397,2,"2024-01-31T04:10:40.263",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040233,1706674240272,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.272",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040234,1706674240281,"fUST",-502.58473954,0.00027397,2,"2024-01-31T04:10:40.281",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040235,1706674240290,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.290",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040236,1706674240299,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.299",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040237,1706674240308,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.308",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040238,1706674240317,"fUST",-590.71121916,0.00027397,2,"2024-01-31T04:10:40.317",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040239,1706674240326,"fUST",-885.34,0.00027397,2,"2024-01-31T04:10:40.326",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040240,1706674240335,"fUST",-505.35884581,0.00027397,2,"2024-01-31T04:10:40.335",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040241,1706674240344,"fUST",-3472.22,0.00027397,2,"2024-01-31T04:10:40.344",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040242,1706674240354,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.354",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040245,1706674240363,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.363",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040248,1706674240372,"fUST",-570.36623698,0.00027397,2,"2024-01-31T04:10:40.372",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040249,1706674240381,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.381",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040250,1706674240390,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.390",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040251,1706674240399,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.399",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040252,1706674240409,"fUST",-306.69723996,0.00027397,2,"2024-01-31T04:10:40.409",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040253,1706674240418,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.418",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040254,1706674240427,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.427",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040255,1706674240435,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.435",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040256,1706674240444,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.444",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040257,1706674240454,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.454",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040258,1706674240464,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.464",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040259,1706674240473,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.473",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040260,1706674240481,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.481",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040261,1706674240490,"fUST",-708.41,0.00027397,2,"2024-01-31T04:10:40.490",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040262,1706674240499,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.499",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040263,1706674240508,"fUST",-606.6,0.00027397,2,"2024-01-31T04:10:40.508",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040264,1706674240517,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.517",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040265,1706674240527,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.527",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040266,1706674240536,"fUST",-189.17551383,0.00027397,2,"2024-01-31T04:10:40.536",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040267,1706674240545,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.545",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040268,1706674240554,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.554",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040269,1706674240563,"fUST",-281.62078907,0.00027397,2,"2024-01-31T04:10:40.563",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040270,1706674240573,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.573",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040271,1706674240583,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.583",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040272,1706674240592,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.592",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040273,1706674240601,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.601",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040274,1706674240610,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.610",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040275,1706674240619,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.619",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040277,1706674240628,"fUST",-541.55455863,0.00027397,2,"2024-01-31T04:10:40.628",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040279,1706674240638,"fUST",-363.58117365,0.00027397,2,"2024-01-31T04:10:40.638",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040280,1706674240647,"fUST",-1000.0,0.00027397,2,"2024-01-31T04:10:40.647",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040281,1706674240656,"fUST",-793.97,0.00027397,2,"2024-01-31T04:10:40.656",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040282,1706674240665,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.665",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040283,1706674240675,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.675",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040284,1706674240684,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.684",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040285,1706674240693,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.693",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040286,1706674240702,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.702",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040288,1706674240711,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.711",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040290,1706674240720,"fUST",-508.39626117,0.00027397,2,"2024-01-31T04:10:40.720",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040291,1706674240729,"fUST",-2184.41,0.00027397,2,"2024-01-31T04:10:40.729",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040293,1706674240738,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.738",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040295,1706674240747,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.747",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040296,1706674240757,"fUST",-151.0,0.00027397,2,"2024-01-31T04:10:40.757",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040297,1706674240766,"fUST",-151.0,0.00027397,2,"2024-01-31T04:10:40.766",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040298,1706674240776,"fUST",-245.150821,0.00027397,2,"2024-01-31T04:10:40.776",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040299,1706674240789,"fUST",-528.13712602,0.00027397,2,"2024-01-31T04:10:40.789",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040300,1706674240797,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.797",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040301,1706674240806,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.806",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040302,1706674240816,"fUST",-357.03923646,0.00027397,2,"2024-01-31T04:10:40.816",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040303,1706674240826,"fUST",-501.3,0.00027397,2,"2024-01-31T04:10:40.826",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040304,1706674240835,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.835",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040305,1706674240844,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:40.844",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040306,1706674240853,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.853",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040307,1706674240864,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.864",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040308,1706674240873,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.873",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040309,1706674240882,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.882",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040310,1706674240891,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.891",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040311,1706674240901,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.901",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040312,1706674240910,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.910",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040313,1706674240919,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.919",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040314,1706674240928,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.928",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040315,1706674240937,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.937",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040316,1706674240946,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.946",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040317,1706674240956,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.956",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040318,1706674240965,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.965",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040319,1706674240974,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.974",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040320,1706674240983,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.983",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040321,1706674240993,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:40.993",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040322,1706674241002,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:41.002",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040323,1706674241011,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.011",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040324,1706674241021,"fUST",-812.061913,0.00027397,2,"2024-01-31T04:10:41.021",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040325,1706674241030,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.030",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040326,1706674241040,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.040",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040327,1706674241050,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.050",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040328,1706674241059,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.059",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040329,1706674241068,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.068",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040330,1706674241078,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.078",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040331,1706674241088,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.088",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040332,1706674241097,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.097",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040333,1706674241107,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.107",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040334,1706674241117,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.117",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040335,1706674241126,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.126",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040336,1706674241134,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.134",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040337,1706674241144,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.144",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040338,1706674241153,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.153",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040339,1706674241163,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.163",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040340,1706674241172,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.172",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040341,1706674241181,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.181",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040342,1706674241190,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.190",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040343,1706674241198,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.198",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040344,1706674241207,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.207",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040345,1706674241217,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.217",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040347,1706674241227,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:10:41.227",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040348,1706674241236,"fUST",-2029.71980372,0.00027397,2,"2024-01-31T04:10:41.236",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040349,1706674241245,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.245",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040350,1706674241257,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.257",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040351,1706674241266,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.266",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040352,1706674241274,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.274",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040353,1706674241283,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.283",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040354,1706674241292,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.292",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040355,1706674241301,"fUST",-4896.25,0.00027397,2,"2024-01-31T04:10:41.301",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040356,1706674241310,"fUST",-2668.76,0.00027397,2,"2024-01-31T04:10:41.310",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040357,1706674241319,"fUST",-957.7,0.00027397,2,"2024-01-31T04:10:41.319",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040358,1706674241328,"fUST",-535.27,0.00027397,2,"2024-01-31T04:10:41.328",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040359,1706674241337,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.337",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040360,1706674241346,"fUST",-261.84475121,0.00027397,2,"2024-01-31T04:10:41.346",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040361,1706674241355,"fUST",-228.77193586,0.00027397,2,"2024-01-31T04:10:41.355",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040362,1706674241364,"fUST",-1814.14,0.00027397,2,"2024-01-31T04:10:41.364",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040363,1706674241373,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.373",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040364,1706674241382,"fUST",-3219.18,0.00027397,2,"2024-01-31T04:10:41.382",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040365,1706674241391,"fUST",-2593.71,0.00027397,2,"2024-01-31T04:10:41.391",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040366,1706674241400,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.400",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040367,1706674241409,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.409",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040368,1706674241418,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.418",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040369,1706674241427,"fUST",-5744.67,0.00027397,2,"2024-01-31T04:10:41.427",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040370,1706674241436,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.436",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040371,1706674241445,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.445",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040372,1706674241455,"fUST",-4438.04,0.00027397,2,"2024-01-31T04:10:41.455",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040373,1706674241464,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.464",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040374,1706674241473,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.473",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040375,1706674241482,"fUST",-878.6,0.00027397,2,"2024-01-31T04:10:41.482",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040376,1706674241490,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.490",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040377,1706674241499,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.499",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040378,1706674241509,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.509",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040379,1706674241519,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.519",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040380,1706674241529,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.529",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040381,1706674241538,"fUST",-7052.62,0.00027397,2,"2024-01-31T04:10:41.538",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040382,1706674241547,"fUST",-3104.9,0.00027397,2,"2024-01-31T04:10:41.547",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040383,1706674241557,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.557",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040384,1706674241566,"fUST",-920.18,0.00027397,2,"2024-01-31T04:10:41.566",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040385,1706674241575,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.575",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040386,1706674241584,"fUST",-534.31913491,0.00027397,2,"2024-01-31T04:10:41.584",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040387,1706674241660,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.660",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040388,1706674241670,"fUST",-845.46,0.00027397,2,"2024-01-31T04:10:41.670",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040389,1706674241679,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.679",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040390,1706674241689,"fUST",-520.91315073,0.00027397,2,"2024-01-31T04:10:41.689",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040391,1706674241698,"fUST",-31402.86,0.00027397,2,"2024-01-31T04:10:41.698",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040392,1706674241707,"fUST",-505.93559687,0.00027397,2,"2024-01-31T04:10:41.707",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040393,1706674241717,"fUST",-3793.11,0.00027397,2,"2024-01-31T04:10:41.717",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040394,1706674241725,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.725",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040395,1706674241736,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.736",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040396,1706674241745,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.745",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040397,1706674241755,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.755",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040398,1706674241764,"fUST",-528.93,0.00027397,2,"2024-01-31T04:10:41.764",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040399,1706674241774,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.774",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040400,1706674241787,"fUST",-545.33542556,0.00027397,2,"2024-01-31T04:10:41.787",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040401,1706674241797,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.797",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040402,1706674241806,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.806",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040403,1706674241816,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.816",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040404,1706674241827,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.827",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040405,1706674241836,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.836",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040406,1706674241846,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.846",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040407,1706674241855,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.855",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040408,1706674241865,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.865",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040409,1706674241874,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.874",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040410,1706674241883,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.883",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040411,1706674241893,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.893",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040412,1706674241902,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.902",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040413,1706674241913,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:41.913",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040414,1706674241922,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.922",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040415,1706674241932,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.932",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040416,1706674241941,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.941",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040417,1706674241951,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.951",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040418,1706674241961,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.961",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040419,1706674241971,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.971",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040420,1706674241981,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.981",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040421,1706674241990,"fUST",-743.671919,0.00027397,2,"2024-01-31T04:10:41.990",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040422,1706674242000,"fUST",-743.671923,0.00027397,2,"2024-01-31T04:10:42.000",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040423,1706674242009,"fUST",-578.33480574,0.00027397,2,"2024-01-31T04:10:42.009",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040424,1706674242018,"fUST",-509.93324469,0.00027397,2,"2024-01-31T04:10:42.018",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040425,1706674242028,"fUST",-1895.41,0.00027397,2,"2024-01-31T04:10:42.028",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040426,1706674242038,"fUST",-526.20364581,0.00027397,2,"2024-01-31T04:10:42.038",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040427,1706674242048,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.048",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040428,1706674242057,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.057",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040429,1706674242067,"fUST",-1438.2,0.00027397,2,"2024-01-31T04:10:42.067",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040430,1706674242076,"fUST",-1102.28,0.00027397,2,"2024-01-31T04:10:42.076",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040431,1706674242085,"fUST",-15781.7,0.00027397,2,"2024-01-31T04:10:42.085",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040432,1706674242095,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.095",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040433,1706674242105,"fUST",-633.82584577,0.00027397,2,"2024-01-31T04:10:42.105",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040434,1706674242114,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.114",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040435,1706674242125,"fUST",-1450.78,0.00027397,2,"2024-01-31T04:10:42.125",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040436,1706674242135,"fUST",-226.34165706,0.00027397,2,"2024-01-31T04:10:42.135",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040437,1706674242145,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.145",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040438,1706674242155,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.155",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040439,1706674242165,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.165",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040440,1706674242174,"fUST",-151.0,0.00027397,2,"2024-01-31T04:10:42.174",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040441,1706674242183,"fUST",-212.985165,0.00027397,2,"2024-01-31T04:10:42.183",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040442,1706674242192,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.192",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040443,1706674242201,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.201",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040444,1706674242211,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.211",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040445,1706674242220,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.220",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040446,1706674242230,"fUST",-2455.81,0.00027397,2,"2024-01-31T04:10:42.230",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040447,1706674242241,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.241",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040448,1706674242250,"fUST",-330.30315259,0.00027397,2,"2024-01-31T04:10:42.250",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040449,1706674242260,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.260",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040450,1706674242270,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.270",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040451,1706674242279,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.279",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040452,1706674242288,"fUST",-511.86998028,0.00027397,2,"2024-01-31T04:10:42.288",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040453,1706674242298,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.298",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040454,1706674242308,"fUST",-13725.85,0.00027397,2,"2024-01-31T04:10:42.308",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040455,1706674242317,"fUST",-501.61482898,0.00027397,2,"2024-01-31T04:10:42.317",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040456,1706674242327,"fUST",-501.01811761,0.00027397,2,"2024-01-31T04:10:42.327",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040457,1706674242336,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.336",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040458,1706674242346,"fUST",-352.27375048,0.00027397,2,"2024-01-31T04:10:42.346",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040459,1706674242355,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.355",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040460,1706674242365,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.365",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040461,1706674242374,"fUST",-609.4752151,0.00027397,2,"2024-01-31T04:10:42.374",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040462,1706674242383,"fUST",-6428.02,0.00027397,2,"2024-01-31T04:10:42.383",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040463,1706674242392,"fUST",-518.82678093,0.00027397,2,"2024-01-31T04:10:42.392",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040464,1706674242402,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.402",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040465,1706674242411,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.411",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040466,1706674242420,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.420",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040467,1706674242429,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.429",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040468,1706674242438,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.438",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040469,1706674242448,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.448",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040470,1706674242459,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.459",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040471,1706674242468,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.468",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040472,1706674242477,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.477",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040473,1706674242486,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.486",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040474,1706674242495,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.495",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040475,1706674242505,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.505",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040476,1706674242515,"fUST",-1591.65590526,0.00027397,2,"2024-01-31T04:10:42.515",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040477,1706674242536,"fUST",-4632.28359474,0.00027397,2,"2024-01-31T04:10:42.536",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040478,1706674242546,"fUST",-1328.06,0.00027397,2,"2024-01-31T04:10:42.546",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040479,1706674242555,"fUST",-682.98846432,0.00027397,2,"2024-01-31T04:10:42.555",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040480,1706674242778,"fUST",-5540.95103568,0.00027397,2,"2024-01-31T04:10:42.778",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040481,1706674242788,"fUST",-1533.75,0.00027397,2,"2024-01-31T04:10:42.788",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040482,1706674242797,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.797",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040483,1706674242806,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.806",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040484,1706674242815,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.815",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040485,1706674242825,"fUST",-6223.9395,0.00027397,2,"2024-01-31T04:10:42.825",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040486,1706674242835,"fUST",-6223.93949,0.00027397,2,"2024-01-31T04:10:42.835",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040487,1706674242844,"fUST",-444.12711653,0.00027397,2,"2024-01-31T04:10:42.844",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040488,1706674242855,"fUST",-507.30192605,0.00027397,2,"2024-01-31T04:10:42.855",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040489,1706674242865,"fUST",-502.84670669,0.00027397,2,"2024-01-31T04:10:42.865",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040490,1706674242874,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.874",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040491,1706674242883,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.883",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040493,1706674242893,"fUST",-2827.47,0.00027397,2,"2024-01-31T04:10:42.893",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040495,1706674242902,"fUST",-506.79591505,0.00027397,2,"2024-01-31T04:10:42.902",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040497,1706674242911,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.911",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040499,1706674242920,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:42.920",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040501,1706674242929,"fUST",-1658.45053279,0.00027397,2,"2024-01-31T04:10:42.929",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040537,1706674243275,"fUST",-586.86946721,0.00027397,2,"2024-01-31T04:10:43.275",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040539,1706674243285,"fUST",-500.0,0.00027397,2,"2024-01-31T04:10:43.285",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040541,1706674243294,"fUST",-566.53053279,0.00027397,2,"2024-01-31T04:10:43.294",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040546,1706674243330,"fUST",-4049.40041452,0.00027397,2,"2024-01-31T04:10:43.330",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040656,1706674246387,"fUST",-7040.53638656,0.00027387,3,"2024-01-31T04:10:46.387",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040714,1706675438461,"fUST",-273.02300698,0.00021047,2,"2024-01-31T04:30:38.461",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040715,1706675438471,"fUST",-13044.85165346,0.00021048,2,"2024-01-31T04:30:38.471",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040716,1706675438481,"fUST",-2106.9014739,0.00021055,2,"2024-01-31T04:30:38.481",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040717,1706675438491,"fUST",-310.02170165,0.00021055,2,"2024-01-31T04:30:38.491",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040718,1706675438501,"fUST",-159.65293113,0.00021055,2,"2024-01-31T04:30:38.501",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040719,1706675438511,"fUST",-3747.87536289,0.00021055,2,"2024-01-31T04:30:38.511",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040720,1706675438521,"fUST",-262.89218231,0.00021055,2,"2024-01-31T04:30:38.521",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040721,1706675438531,"fUST",-427.35447033,0.00021055,2,"2024-01-31T04:30:38.531",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040722,1706675438542,"fUST",-592.73240842,0.00021055,2,"2024-01-31T04:30:38.542",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040723,1706675438551,"fUST",-155.99961151,0.00021055,2,"2024-01-31T04:30:38.551",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040724,1706675438561,"fUST",-200.55052755,0.00021055,2,"2024-01-31T04:30:38.561",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040725,1706675438571,"fUST",-167.38911858,0.00021055,2,"2024-01-31T04:30:38.571",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040726,1706675438580,"fUST",-2073.27680769,0.00021055,2,"2024-01-31T04:30:38.580",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040727,1706675438589,"fUST",-1673.64373957,0.00021055,2,"2024-01-31T04:30:38.589",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040728,1706675438599,"fUST",-295.88124969,0.00021056,2,"2024-01-31T04:30:38.599",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040729,1706675438609,"fUST",-200.0,0.00023152,7,"2024-01-31T04:30:38.609",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040730,1706675438618,"fUST",-24900.0,0.00023153,2,"2024-01-31T04:30:38.618",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040731,1706675438629,"fUST",-280.0,0.00025467,7,"2024-01-31T04:30:38.629",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040732,1706675438638,"fUST",-3582.49,0.00027087,3,"2024-01-31T04:30:38.638",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040733,1706675438649,"fUST",-6831.57,0.00027087,3,"2024-01-31T04:30:38.649",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040734,1706675438660,"fUST",-359.50113381,0.00027096,2,"2024-01-31T04:30:38.660",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040735,1706675438670,"fUST",-369.78801157,0.00027096,2,"2024-01-31T04:30:38.670",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040736,1706675438679,"fUST",-1000.0,0.00027096,3,"2024-01-31T04:30:38.679",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040737,1706675438689,"fUST",-1021.26999705,0.00027096,3,"2024-01-31T04:30:38.689",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040738,1706675438698,"fUST",-276000.0,0.00027097,2,"2024-01-31T04:30:38.698",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040739,1706675438708,"fUST",-6447.21174305,0.00027246,2,"2024-01-31T04:30:38.708",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040740,1706675438718,"fUST",-7227.82935479,0.00027246,2,"2024-01-31T04:30:38.718",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040741,1706675438727,"fUST",-1611.17857816,0.00027277,2,"2024-01-31T04:30:38.727",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040742,1706675438737,"fUST",-500.0,0.000273,2,"2024-01-31T04:30:38.737",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040743,1706675438747,"fUST",-635.41680348,0.00027387,2,"2024-01-31T04:30:38.747",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040744,1706675438756,"fUST",-280.15723649,0.00027387,2,"2024-01-31T04:30:38.756",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040745,1706675438766,"fUST",-395.46875411,0.00027396,2,"2024-01-31T04:30:38.766",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040746,1706675438776,"fUST",-220.52443697,0.00027396,2,"2024-01-31T04:30:38.776",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040747,1706675438786,"fUST",-525.18728111,0.00027396,2,"2024-01-31T04:30:38.786",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040748,1706675438796,"fUST",-464.01142427,0.00027396,2,"2024-01-31T04:30:38.796",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040749,1706675438805,"fUST",-359.19136888,0.00027396,2,"2024-01-31T04:30:38.805",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040750,1706675438816,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.816",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040751,1706675438825,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.825",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040752,1706675438835,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.835",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040753,1706675438845,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.845",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040754,1706675438854,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.854",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040755,1706675438864,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.864",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040756,1706675438873,"fUST",-510.28166976,0.00027397,2,"2024-01-31T04:30:38.873",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040757,1706675438883,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.883",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040758,1706675438892,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.892",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040759,1706675438902,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.902",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040760,1706675438914,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.914",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040761,1706675438924,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.924",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040762,1706675438934,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.934",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040763,1706675438943,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.943",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040764,1706675438953,"fUST",-564.60602361,0.00027397,2,"2024-01-31T04:30:38.953",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040765,1706675438962,"fUST",-201.30503836,0.00027397,2,"2024-01-31T04:30:38.962",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040766,1706675438972,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.972",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040767,1706675438982,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:38.982",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040768,1706675438992,"fUST",-560.05,0.00027397,2,"2024-01-31T04:30:38.992",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040769,1706675439001,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.001",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040770,1706675439011,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.011",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040771,1706675439021,"fUST",-513.61736251,0.00027397,2,"2024-01-31T04:30:39.021",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040772,1706675439032,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.032",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040773,1706675439041,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.041",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040774,1706675439052,"fUST",-517.49697608,0.00027397,2,"2024-01-31T04:30:39.052",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040775,1706675439061,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.061",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040776,1706675439071,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.071",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040777,1706675439081,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.081",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040778,1706675439090,"fUST",-475.54768842,0.00027397,2,"2024-01-31T04:30:39.090",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040779,1706675439100,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.100",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040780,1706675439109,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.109",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040781,1706675439119,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.119",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040782,1706675439133,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.133",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040783,1706675439143,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.143",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040784,1706675439153,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.153",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040785,1706675439165,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.165",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040786,1706675439175,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.175",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040787,1706675439184,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.184",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040788,1706675439194,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.194",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040789,1706675439203,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.203",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040790,1706675439215,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.215",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040791,1706675439224,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.224",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040792,1706675439233,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.233",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040793,1706675439243,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.243",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040794,1706675439252,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.252",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040795,1706675439262,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.262",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040796,1706675439272,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.272",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040797,1706675439281,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.281",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040798,1706675439291,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.291",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040799,1706675439299,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.299",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040800,1706675439308,"fUST",-436.81367918,0.00027397,2,"2024-01-31T04:30:39.308",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040801,1706675439317,"fUST",-885.34,0.00027397,2,"2024-01-31T04:30:39.317",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040802,1706675439326,"fUST",-515.07948473,0.00027397,2,"2024-01-31T04:30:39.326",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040803,1706675439335,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.335",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040804,1706675439344,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.344",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040805,1706675439353,"fUST",-505.35884581,0.00027397,2,"2024-01-31T04:30:39.353",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040806,1706675439362,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.362",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040807,1706675439371,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.371",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040808,1706675439380,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.380",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040809,1706675439390,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.390",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040810,1706675439399,"fUST",-3472.22,0.00027397,2,"2024-01-31T04:30:39.399",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040811,1706675439408,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.408",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040812,1706675439417,"fUST",-570.36623698,0.00027397,2,"2024-01-31T04:30:39.417",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040813,1706675439426,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.426",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040814,1706675439435,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.435",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040815,1706675439444,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.444",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040816,1706675439455,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.455",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040817,1706675439464,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.464",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040818,1706675439473,"fUST",-281.62078907,0.00027397,2,"2024-01-31T04:30:39.473",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040819,1706675439482,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.482",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040820,1706675439491,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.491",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040821,1706675439500,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.500",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040822,1706675439509,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.509",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040823,1706675439518,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.518",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040824,1706675439528,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.528",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040825,1706675439538,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.538",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040826,1706675439547,"fUST",-1000.0,0.00027397,2,"2024-01-31T04:30:39.547",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040827,1706675439556,"fUST",-501.3,0.00027397,2,"2024-01-31T04:30:39.556",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040828,1706675439566,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.566",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040829,1706675439574,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.574",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040830,1706675439583,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.583",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040831,1706675439592,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:39.592",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040832,1706675439601,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:39.601",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040833,1706675439609,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.609",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040834,1706675439618,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:39.618",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040835,1706675439627,"fUST",-245.150821,0.00027397,2,"2024-01-31T04:30:39.627",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040836,1706675439636,"fUST",-2184.41,0.00027397,2,"2024-01-31T04:30:39.636",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040837,1706675439645,"fUST",-528.13712602,0.00027397,2,"2024-01-31T04:30:39.645",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040838,1706675439654,"fUST",-357.03923646,0.00027397,2,"2024-01-31T04:30:39.654",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040839,1706675439664,"fUST",-445.43476679,0.00027397,2,"2024-01-31T04:30:39.664",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040840,1706675439673,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.673",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040841,1706675439682,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.682",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040842,1706675439691,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.691",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040843,1706675439701,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.701",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040844,1706675439710,"fUST",-524.08,0.00027397,2,"2024-01-31T04:30:39.710",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040845,1706675439719,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:39.719",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040846,1706675439727,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:39.727",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040847,1706675439736,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.736",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040848,1706675439746,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.746",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040849,1706675439755,"fUST",-502.58473954,0.00027397,2,"2024-01-31T04:30:39.755",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040850,1706675439763,"fUST",-203.85124722,0.00027397,2,"2024-01-31T04:30:39.763",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040851,1706675439773,"fUST",-957.7,0.00027397,2,"2024-01-31T04:30:39.773",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040852,1706675439782,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.782",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040853,1706675439791,"fUST",-247.17782299,0.00027397,2,"2024-01-31T04:30:39.791",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040854,1706675439800,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.800",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040856,1706675439809,"fUST",-228.77193586,0.00027397,2,"2024-01-31T04:30:39.809",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040858,1706675439818,"fUST",-590.71121916,0.00027397,2,"2024-01-31T04:30:39.818",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040860,1706675439827,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.827",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040862,1706675439836,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.836",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040863,1706675439845,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.845",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040864,1706675439854,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.854",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040865,1706675439863,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.863",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040867,1706675439872,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.872",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040868,1706675439881,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.881",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040869,1706675439891,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.891",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040870,1706675439900,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.900",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040871,1706675439910,"fUST",-578.33480574,0.00027397,2,"2024-01-31T04:30:39.910",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040872,1706675439919,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.919",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040873,1706675439928,"fUST",-509.93324469,0.00027397,2,"2024-01-31T04:30:39.928",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040874,1706675439937,"fUST",-306.69723996,0.00027397,2,"2024-01-31T04:30:39.937",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040875,1706675439947,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:39.947",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040876,1706675439956,"fUST",-633.82584577,0.00027397,2,"2024-01-31T04:30:39.956",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040877,1706675440066,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.066",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040878,1706675440077,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.077",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040879,1706675440087,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.087",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040880,1706675440096,"fUST",-505.93559687,0.00027397,2,"2024-01-31T04:30:40.096",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040881,1706675440106,"fUST",-708.41,0.00027397,2,"2024-01-31T04:30:40.106",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040882,1706675440115,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.115",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040883,1706675440127,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.127",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040884,1706675440136,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.136",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040885,1706675440145,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.145",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040886,1706675440155,"fUST",-541.55455863,0.00027397,2,"2024-01-31T04:30:40.155",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040887,1706675440167,"fUST",-189.17551383,0.00027397,2,"2024-01-31T04:30:40.167",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040888,1706675440177,"fUST",-151.0,0.00027397,2,"2024-01-31T04:30:40.177",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040889,1706675440186,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.186",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040890,1706675440195,"fUST",-606.6,0.00027397,2,"2024-01-31T04:30:40.195",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040891,1706675440206,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.206",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040892,1706675440218,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.218",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040893,1706675440229,"fUST",-330.30315259,0.00027397,2,"2024-01-31T04:30:40.229",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040894,1706675440238,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.238",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040895,1706675440248,"fUST",-363.58117365,0.00027397,2,"2024-01-31T04:30:40.248",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040896,1706675440258,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.258",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040897,1706675440268,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.268",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040898,1706675440278,"fUST",-511.86998028,0.00027397,2,"2024-01-31T04:30:40.278",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040899,1706675440288,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.288",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040900,1706675440298,"fUST",-501.61482898,0.00027397,2,"2024-01-31T04:30:40.298",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040901,1706675440307,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.307",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040902,1706675440316,"fUST",-352.27375048,0.00027397,2,"2024-01-31T04:30:40.316",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040903,1706675440326,"fUST",-501.01811761,0.00027397,2,"2024-01-31T04:30:40.326",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040904,1706675440335,"fUST",-518.82678093,0.00027397,2,"2024-01-31T04:30:40.335",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040905,1706675440345,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.345",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040906,1706675440355,"fUST",-1469.84,0.00027397,2,"2024-01-31T04:30:40.355",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040907,1706675440364,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.364",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040908,1706675440374,"fUST",-500.0,0.00027397,2,"2024-01-31T04:30:40.374",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040909,1706675440383,"fUST",-256.84012446,0.00027397,2,"2024-01-31T04:30:40.383",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040910,1706675440392,"fUST",-793.97,0.00027397,2,"2024-01-31T04:30:40.392",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040911,1706675440402,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:40.402",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040912,1706675440414,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:40.414",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040914,1706675440423,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:40.423",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040915,1706675440432,"fUST",-998.85584854,0.00027397,2,"2024-01-31T04:30:40.432",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313040916,1706675440556,"fUST",-625.9,0.00027397,2,"2024-01-31T04:30:40.556",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041007,1706675443485,"fUST",-5692.97,0.00027387,3,"2024-01-31T04:30:43.485",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041009,1706675443495,"fUST",-404.86415146,0.00027397,2,"2024-01-31T04:30:43.495",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041011,1706675443505,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.505",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041012,1706675443514,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.514",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041013,1706675443524,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.524",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041014,1706675443534,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.534",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041015,1706675443543,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.543",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041016,1706675443553,"fUST",-504.92171564,0.00027397,2,"2024-01-31T04:30:43.553",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041017,1706675443562,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.562",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041018,1706675443572,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.572",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041019,1706675443581,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.581",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041020,1706675443591,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:43.591",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041021,1706675443600,"fUST",-1065.89547384,0.00027397,2,"2024-01-31T04:30:43.600",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041038,1706675446536,"fUST",-963.72452616,0.00027397,2,"2024-01-31T04:30:46.536",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041039,1706675446545,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:46.545",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041040,1706675446555,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:46.555",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041041,1706675446565,"fUST",-2029.62,0.00027397,2,"2024-01-31T04:30:46.565",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041042,1706675446574,"fUST",-208.43147488,0.00027397,2,"2024-01-31T04:30:46.574",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041108,1706676639119,"fUST",-273.02300698,0.00021047,2,"2024-01-31T04:50:39.119",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041110,1706676639128,"fUST",-723.04118176,0.00021048,2,"2024-01-31T04:50:39.128",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041167,1706676643638,"fUST",-1002.0,0.00021048,2,"2024-01-31T04:50:43.638",0.00044165000000000003,34.94,0.9284358801181697,128146062.34855957]
[313041231,1706677838762,"fUST",-399.02518946,0.00021047,2,"2024-01-31T05:10:38.762",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041232,1706677838772,"fUST",-5071.32652969,0.00021048,2,"2024-01-31T05:10:38.772",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041233,1706677838782,"fUST",-13125.48438338,0.00021048,2,"2024-01-31T05:10:38.782",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041234,1706677838792,"fUST",-213.6847704,0.00021055,2,"2024-01-31T05:10:38.792",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041235,1706677838801,"fUST",-158.94335624,0.00021055,2,"2024-01-31T05:10:38.801",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041236,1706677838811,"fUST",-273.25232532,0.00021055,2,"2024-01-31T05:10:38.811",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041237,1706677838820,"fUST",-181.50848722,0.00021055,2,"2024-01-31T05:10:38.820",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041238,1706677838830,"fUST",-2106.13490818,0.00021056,2,"2024-01-31T05:10:38.830",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041239,1706677838839,"fUST",-200.0,0.00023152,7,"2024-01-31T05:10:38.839",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041240,1706677838848,"fUST",-2010.74882434,0.00024701,2,"2024-01-31T05:10:38.848",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041241,1706677838858,"fUST",-3872.1975234,0.00024702,2,"2024-01-31T05:10:38.858",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041242,1706677838870,"fUST",-280.0,0.00025467,7,"2024-01-31T05:10:38.870",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041243,1706677838879,"fUST",-620.38344904,0.00026334,2,"2024-01-31T05:10:38.879",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041244,1706677838889,"fUST",-1563.6160721,0.00027,2,"2024-01-31T05:10:38.889",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041245,1706677838898,"fUST",-211.5096168,0.00027,2,"2024-01-31T05:10:38.898",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041246,1706677838907,"fUST",-1973.03669163,0.00027292,2,"2024-01-31T05:10:38.907",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041247,1706677838916,"fUST",-356.95514713,0.00027297,2,"2024-01-31T05:10:38.916",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041248,1706677838928,"fUST",-730.09711842,0.00027297,2,"2024-01-31T05:10:38.928",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041308,1706677845864,"fUST",-538.61450309,0.00027297,2,"2024-01-31T05:10:45.864",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041309,1706678107418,"fUST",24900.0,0.00020018,2,"2024-01-31T05:15:07.418",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041310,1706678174043,"fUST",300.0,0.00020018,2,"2024-01-31T05:16:14.043",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041312,1706678188046,"fUST",300.0,0.00020018,2,"2024-01-31T05:16:28.046",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041314,1706678283398,"fUST",5000.0,0.00020415,5,"2024-01-31T05:18:03.398",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041315,1706678584418,"fUST",21600.0,0.00019979,2,"2024-01-31T05:23:04.418",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041316,1706678584440,"fUST",2022.2261244,0.00019979,2,"2024-01-31T05:23:04.440",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041361,1706679038076,"fUST",-155.0294556,0.00020891,2,"2024-01-31T05:30:38.076",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041362,1706679038085,"fUST",-155.0294556,0.00020891,2,"2024-01-31T05:30:38.085",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041363,1706679038095,"fUST",-159.01858397,0.00020892,2,"2024-01-31T05:30:38.095",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041364,1706679038104,"fUST",-3323.09062693,0.00020892,2,"2024-01-31T05:30:38.104",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041365,1706679038113,"fUST",-273.02300698,0.00020893,2,"2024-01-31T05:30:38.113",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041366,1706679038122,"fUST",-3750.94562833,0.00020893,2,"2024-01-31T05:30:38.122",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041367,1706679038132,"fUST",-13044.85165346,0.00020894,2,"2024-01-31T05:30:38.132",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041368,1706679038142,"fUST",-7971.79381667,0.00020894,2,"2024-01-31T05:30:38.142",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041369,1706679038152,"fUST",-201.52824782,0.00020946,2,"2024-01-31T05:30:38.152",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041370,1706679038161,"fUST",-155.34424775,0.0002095,2,"2024-01-31T05:30:38.161",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041371,1706679038171,"fUST",-3451.72,0.00021036,3,"2024-01-31T05:30:38.171",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041372,1706679038180,"fUST",-6582.2,0.00021036,3,"2024-01-31T05:30:38.180",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041373,1706679038189,"fUST",-5485.16,0.00021036,3,"2024-01-31T05:30:38.189",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041374,1706679038198,"fUST",-4570.97,0.00021036,3,"2024-01-31T05:30:38.198",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041375,1706679038207,"fUST",-20932.83950967,0.00021046,2,"2024-01-31T05:30:38.207",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041376,1706679038216,"fUST",-366.35652913,0.00021046,2,"2024-01-31T05:30:38.216",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041377,1706679038225,"fUST",-155.99930692,0.00021046,2,"2024-01-31T05:30:38.225",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041378,1706679038237,"fUST",-2106.9014739,0.00021046,2,"2024-01-31T05:30:38.237",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041379,1706679038248,"fUST",-262.89218231,0.00021046,2,"2024-01-31T05:30:38.248",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041380,1706679038256,"fUST",-592.73240842,0.00021046,2,"2024-01-31T05:30:38.256",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041381,1706679038265,"fUST",-200.55052755,0.00021046,2,"2024-01-31T05:30:38.265",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041382,1706679038274,"fUST",-295.88124969,0.00021046,2,"2024-01-31T05:30:38.274",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041383,1706679038283,"fUST",-427.35447033,0.00021046,2,"2024-01-31T05:30:38.283",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041384,1706679038292,"fUST",-167.38911858,0.00021046,2,"2024-01-31T05:30:38.292",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041385,1706679038301,"fUST",-2073.27680769,0.00021046,2,"2024-01-31T05:30:38.301",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041386,1706679038310,"fUST",-1673.64373957,0.00021046,2,"2024-01-31T05:30:38.310",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041387,1706679038319,"fUST",-489.0,0.00021046,2,"2024-01-31T05:30:38.319",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041388,1706679038329,"fUST",-225.65776733,0.00021046,2,"2024-01-31T05:30:38.329",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041389,1706679038338,"fUST",-181.49299151,0.00021046,2,"2024-01-31T05:30:38.338",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041390,1706679038347,"fUST",-13268.00328189,0.00021046,2,"2024-01-31T05:30:38.347",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041391,1706679038356,"fUST",-2008.44942114,0.00021046,2,"2024-01-31T05:30:38.356",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041392,1706679038365,"fUST",-155.7843826,0.00021046,2,"2024-01-31T05:30:38.365",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041393,1706679038374,"fUST",-606.42259475,0.00021046,2,"2024-01-31T05:30:38.374",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041394,1706679038386,"fUST",-6344.87830481,0.00021046,2,"2024-01-31T05:30:38.386",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041395,1706679038395,"fUST",-1266.95335862,0.00021046,2,"2024-01-31T05:30:38.395",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041396,1706679038404,"fUST",-200.0,0.00021046,2,"2024-01-31T05:30:38.404",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041397,1706679038413,"fUST",-167.7225111,0.00021046,2,"2024-01-31T05:30:38.413",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041398,1706679038422,"fUST",-155.63801472,0.00021047,2,"2024-01-31T05:30:38.422",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041399,1706679038431,"fUST",-155.09988007,0.00021047,2,"2024-01-31T05:30:38.431",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041400,1706679038440,"fUST",-369.78801157,0.00021047,2,"2024-01-31T05:30:38.440",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041401,1706679038449,"fUST",-359.50113381,0.00021047,2,"2024-01-31T05:30:38.449",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041402,1706679038458,"fUST",-1000.0,0.00021047,3,"2024-01-31T05:30:38.458",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041403,1706679038467,"fUST",-1021.26999705,0.00021047,3,"2024-01-31T05:30:38.467",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041404,1706679038476,"fUST",-720.02501507,0.00021048,2,"2024-01-31T05:30:38.476",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041405,1706679038485,"fUST",-259988.66606287,0.00021048,2,"2024-01-31T05:30:38.485",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041406,1706679038494,"fUST",-623.52629564,0.00021048,2,"2024-01-31T05:30:38.494",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041407,1706679038503,"fUST",-155.15517331,0.00021048,2,"2024-01-31T05:30:38.503",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041408,1706679038512,"fUST",-155.1513096,0.00021048,2,"2024-01-31T05:30:38.512",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041409,1706679038521,"fUST",-415.7523776,0.00021048,2,"2024-01-31T05:30:38.521",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041410,1706679038530,"fUST",-155.29121027,0.00021055,2,"2024-01-31T05:30:38.530",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041411,1706679038539,"fUST",-155.29588749,0.00021055,2,"2024-01-31T05:30:38.539",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041412,1706679038548,"fUST",-155.37247978,0.00021055,2,"2024-01-31T05:30:38.548",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041413,1706679038557,"fUST",-305.13321104,0.00021055,2,"2024-01-31T05:30:38.557",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041414,1706679038566,"fUST",-714.93236091,0.00021055,2,"2024-01-31T05:30:38.566",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041415,1706679038575,"fUST",-155.69464187,0.00021055,2,"2024-01-31T05:30:38.575",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041416,1706679038584,"fUST",-471.05101678,0.00021056,2,"2024-01-31T05:30:38.584",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041417,1706679038593,"fUST",-169.36565249,0.000215,2,"2024-01-31T05:30:38.593",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041418,1706679038602,"fUST",-306.94542516,0.000217,2,"2024-01-31T05:30:38.602",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041419,1706679038611,"fUST",-168.113739,0.00021918,2,"2024-01-31T05:30:38.611",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041420,1706679038620,"fUST",-427.6993496,0.00022,2,"2024-01-31T05:30:38.620",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041421,1706679038628,"fUST",-2036.5412467,0.00022,2,"2024-01-31T05:30:38.628",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041422,1706679038637,"fUST",-3985.86902513,0.00022,2,"2024-01-31T05:30:38.637",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041423,1706679038647,"fUST",-169.03040675,0.000225,2,"2024-01-31T05:30:38.647",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041424,1706679038656,"fUST",-200.0,0.00022982,7,"2024-01-31T05:30:38.656",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041425,1706679038665,"fUST",-4487.39172967,0.00023,2,"2024-01-31T05:30:38.665",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041426,1706679038674,"fUST",-160.08022409,0.00023,2,"2024-01-31T05:30:38.674",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041427,1706679038683,"fUST",-151.0,0.00023826,2,"2024-01-31T05:30:38.683",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041428,1706679038692,"fUST",-168.113739,0.00024482,2,"2024-01-31T05:30:38.692",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041429,1706679038701,"fUST",-499.11435295,0.0002496,5,"2024-01-31T05:30:38.701",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041430,1706679038710,"fUST",-280.0,0.0002528,7,"2024-01-31T05:30:38.710",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041431,1706679038719,"fUST",-620.01917386,0.00026268,2,"2024-01-31T05:30:38.719",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041432,1706679038727,"fUST",-151.0,0.00026606,2,"2024-01-31T05:30:38.727",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041433,1706679038737,"fUST",-6200.30917304,0.00027032,2,"2024-01-31T05:30:38.737",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041434,1706679038746,"fUST",-9687.45411684,0.00027297,2,"2024-01-31T05:30:38.746",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041435,1706679038755,"fUST",-986.45486647,0.00027297,2,"2024-01-31T05:30:38.755",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041436,1706679038764,"fUST",-230.24186218,0.00027297,2,"2024-01-31T05:30:38.764",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041437,1706679038773,"fUST",-280.15723649,0.00027297,2,"2024-01-31T05:30:38.773",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041438,1706679038782,"fUST",-1828.98396681,0.00027297,2,"2024-01-31T05:30:38.782",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041439,1706679038791,"fUST",-765.11367349,0.00027297,2,"2024-01-31T05:30:38.791",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041440,1706679038800,"fUST",-151.0,0.00027297,2,"2024-01-31T05:30:38.800",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041441,1706679038809,"fUST",-151.485151,0.00027297,2,"2024-01-31T05:30:38.809",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041442,1706679038818,"fUST",-812.061913,0.00027297,2,"2024-01-31T05:30:38.818",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041443,1706679038827,"fUST",-812.061913,0.00027297,2,"2024-01-31T05:30:38.827",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041444,1706679038837,"fUST",-925.80163,0.00027297,2,"2024-01-31T05:30:38.837",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041445,1706679038846,"fUST",-925.80163,0.00027297,2,"2024-01-31T05:30:38.846",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041446,1706679038856,"fUST",-151.0,0.00027297,2,"2024-01-31T05:30:38.856",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041447,1706679038865,"fUST",-7354.097909,0.00027297,2,"2024-01-31T05:30:38.865",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041448,1706679038874,"fUST",-7354.097909,0.00027297,2,"2024-01-31T05:30:38.874",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041449,1706679038883,"fUST",-500.0,0.000273,2,"2024-01-31T05:30:38.883",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041450,1706679038893,"fUST",-245.714478,0.000273,2,"2024-01-31T05:30:38.893",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041451,1706679038902,"fUST",-488.89820596,0.00027335,2,"2024-01-31T05:30:38.902",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041452,1706679038911,"fUST",-2695.22817553,0.00027337,2,"2024-01-31T05:30:38.911",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041453,1706679038921,"fUST",-5000.0,0.00027352,2,"2024-01-31T05:30:38.921",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041454,1706679038930,"fUST",-8280.05037019,0.00027352,2,"2024-01-31T05:30:38.930",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041455,1706679038939,"fUST",-18940.10086165,0.00027367,2,"2024-01-31T05:30:38.939",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041456,1706679038949,"fUST",-569.87075487,0.00027367,2,"2024-01-31T05:30:38.949",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041457,1706679038958,"fUST",-5000.0,0.00027367,2,"2024-01-31T05:30:38.958",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041458,1706679038967,"fUST",-151.0,0.00027367,2,"2024-01-31T05:30:38.967",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041459,1706679038976,"fUST",-151.0,0.00027367,2,"2024-01-31T05:30:38.976",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041460,1706679038987,"fUST",-151.0,0.00027367,2,"2024-01-31T05:30:38.987",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041461,1706679038996,"fUST",-812.061913,0.00027367,2,"2024-01-31T05:30:38.996",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041462,1706679039005,"fUST",-812.061913,0.00027367,2,"2024-01-31T05:30:39.005",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041463,1706679039014,"fUST",-925.80163,0.00027367,2,"2024-01-31T05:30:39.014",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041464,1706679039023,"fUST",-925.80163,0.00027367,2,"2024-01-31T05:30:39.023",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041465,1706679039034,"fUST",-151.0,0.00027367,2,"2024-01-31T05:30:39.034",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041466,1706679039043,"fUST",-7354.097909,0.00027367,2,"2024-01-31T05:30:39.043",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041467,1706679039052,"fUST",-7354.097909,0.00027367,2,"2024-01-31T05:30:39.052",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041468,1706679039061,"fUST",-196.54733669,0.00027387,2,"2024-01-31T05:30:39.061",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041469,1706679039159,"fUST",-395.46875411,0.00027396,2,"2024-01-31T05:30:39.159",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041470,1706679039169,"fUST",-220.52443697,0.00027396,2,"2024-01-31T05:30:39.169",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041471,1706679039178,"fUST",-359.19136888,0.00027396,2,"2024-01-31T05:30:39.178",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041472,1706679039188,"fUST",-464.01142427,0.00027396,2,"2024-01-31T05:30:39.188",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041473,1706679039198,"fUST",-525.18728111,0.00027396,2,"2024-01-31T05:30:39.198",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041474,1706679039208,"fUST",-925.80163,0.00027396,2,"2024-01-31T05:30:39.208",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041475,1706679039218,"fUST",-925.80163,0.00027396,2,"2024-01-31T05:30:39.218",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041476,1706679039227,"fUST",-212.985165,0.00027396,2,"2024-01-31T05:30:39.227",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041477,1706679039237,"fUST",-7354.097909,0.00027396,2,"2024-01-31T05:30:39.237",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041478,1706679039251,"fUST",-7354.097909,0.00027396,2,"2024-01-31T05:30:39.251",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041479,1706679039260,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.260",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041480,1706679039269,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.269",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041481,1706679039278,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.278",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041482,1706679039288,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.288",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041483,1706679039297,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.297",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041484,1706679039306,"fUST",-525.54704161,0.00027397,2,"2024-01-31T05:30:39.306",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041485,1706679039316,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.316",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041486,1706679039326,"fUST",-510.28166976,0.00027397,2,"2024-01-31T05:30:39.326",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041487,1706679039335,"fUST",-589.20595474,0.00027397,2,"2024-01-31T05:30:39.335",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041488,1706679039344,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.344",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041489,1706679039354,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.354",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041490,1706679039363,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.363",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041491,1706679039372,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.372",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041492,1706679039381,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.381",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041493,1706679039391,"fUST",-201.30503836,0.00027397,2,"2024-01-31T05:30:39.391",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041494,1706679039400,"fUST",-1000.0,0.00027397,2,"2024-01-31T05:30:39.400",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041495,1706679039409,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.409",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041496,1706679039418,"fUST",-560.05,0.00027397,2,"2024-01-31T05:30:39.418",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041497,1706679039427,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.427",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041498,1706679039436,"fUST",-513.61736251,0.00027397,2,"2024-01-31T05:30:39.436",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041499,1706679039445,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.445",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041500,1706679039454,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.454",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041501,1706679039463,"fUST",-517.49697608,0.00027397,2,"2024-01-31T05:30:39.463",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041502,1706679039472,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.472",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041503,1706679039481,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.481",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041504,1706679039490,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.490",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041505,1706679039499,"fUST",-564.60602361,0.00027397,2,"2024-01-31T05:30:39.499",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041506,1706679039508,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.508",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041507,1706679039518,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.518",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041508,1706679039527,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.527",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041509,1706679039536,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.536",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041510,1706679039546,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.546",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041511,1706679039554,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.554",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041512,1706679039564,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.564",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041513,1706679039573,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.573",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041514,1706679039582,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.582",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041515,1706679039591,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.591",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041516,1706679039600,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.600",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041517,1706679039609,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.609",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041518,1706679039619,"fUST",-212.07454751,0.00027397,2,"2024-01-31T05:30:39.619",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041519,1706679039633,"fUST",-287.92545249,0.00027397,2,"2024-01-31T05:30:39.633",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041520,1706679039646,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.646",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041521,1706679039655,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.655",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041522,1706679039665,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.665",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041523,1706679039675,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.675",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041524,1706679039684,"fUST",-515.07948473,0.00027397,2,"2024-01-31T05:30:39.684",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041525,1706679039693,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.693",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041526,1706679039702,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.702",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041527,1706679039711,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.711",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041528,1706679039721,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.721",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041529,1706679039730,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.730",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041530,1706679039740,"fUST",-505.35884581,0.00027397,2,"2024-01-31T05:30:39.740",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041531,1706679039750,"fUST",-885.34,0.00027397,2,"2024-01-31T05:30:39.750",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041532,1706679039759,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.759",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041533,1706679039768,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.768",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041534,1706679039778,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.778",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041535,1706679039787,"fUST",-475.54768842,0.00027397,2,"2024-01-31T05:30:39.787",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041536,1706679039796,"fUST",-3472.22,0.00027397,2,"2024-01-31T05:30:39.796",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041537,1706679039806,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.806",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041538,1706679039816,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.816",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041539,1706679039825,"fUST",-570.36623698,0.00027397,2,"2024-01-31T05:30:39.825",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041540,1706679039834,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.834",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041541,1706679039843,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.843",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041542,1706679039853,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.853",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041543,1706679039862,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.862",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041544,1706679039871,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.871",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041545,1706679039881,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.881",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041546,1706679039891,"fUST",-199.742756,0.00027397,2,"2024-01-31T05:30:39.891",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041547,1706679039901,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.901",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041548,1706679039909,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.909",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041549,1706679039918,"fUST",-281.62078907,0.00027397,2,"2024-01-31T05:30:39.918",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041550,1706679039928,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.928",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041551,1706679039937,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.937",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041552,1706679039946,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.946",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041553,1706679039954,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.954",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041554,1706679039964,"fUST",-1000.0,0.00027397,2,"2024-01-31T05:30:39.964",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041555,1706679039973,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.973",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041556,1706679039983,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:39.983",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041557,1706679039993,"fUST",-2184.41,0.00027397,2,"2024-01-31T05:30:39.993",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041558,1706679040002,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.002",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041559,1706679040011,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.011",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041560,1706679040021,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.021",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041561,1706679040031,"fUST",-1115.41,0.00027397,2,"2024-01-31T05:30:40.031",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041562,1706679040040,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.040",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041563,1706679040050,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.050",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041564,1706679040059,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.059",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041565,1706679040069,"fUST",-528.13712602,0.00027397,2,"2024-01-31T05:30:40.069",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041566,1706679040079,"fUST",-245.150821,0.00027397,2,"2024-01-31T05:30:40.079",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041567,1706679040088,"fUST",-501.3,0.00027397,2,"2024-01-31T05:30:40.088",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041568,1706679040098,"fUST",-445.43476679,0.00027397,2,"2024-01-31T05:30:40.098",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041569,1706679040107,"fUST",-357.03923646,0.00027397,2,"2024-01-31T05:30:40.107",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041570,1706679040117,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.117",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041571,1706679040126,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.126",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041572,1706679040136,"fUST",-524.08,0.00027397,2,"2024-01-31T05:30:40.136",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041573,1706679040147,"fUST",-203.85124722,0.00027397,2,"2024-01-31T05:30:40.147",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041574,1706679040156,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.156",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041575,1706679040167,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.167",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041576,1706679040176,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.176",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041578,1706679040185,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.185",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041579,1706679040195,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.195",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041580,1706679040204,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.204",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041581,1706679040214,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.214",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041582,1706679040223,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.223",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041583,1706679040233,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.233",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041585,1706679040244,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.244",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041587,1706679040254,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.254",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041589,1706679040263,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.263",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041590,1706679040272,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.272",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041591,1706679040282,"fUST",-151.0,0.00027397,2,"2024-01-31T05:30:40.282",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041592,1706679040292,"fUST",-222.085552,0.00027397,2,"2024-01-31T05:30:40.292",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041594,1706679040301,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.301",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041595,1706679040311,"fUST",-155.6356974,0.00027397,2,"2024-01-31T05:30:40.311",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041596,1706679040320,"fUST",-228.77193586,0.00027397,2,"2024-01-31T05:30:40.320",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041597,1706679040330,"fUST",-957.7,0.00027397,2,"2024-01-31T05:30:40.330",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041598,1706679040340,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.340",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041600,1706679040350,"fUST",-502.58473954,0.00027397,2,"2024-01-31T05:30:40.350",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041601,1706679040359,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.359",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041602,1706679040368,"fUST",-590.71121916,0.00027397,2,"2024-01-31T05:30:40.368",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041603,1706679040378,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.378",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041604,1706679040388,"fUST",-247.17782299,0.00027397,2,"2024-01-31T05:30:40.388",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041605,1706679040398,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.398",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041606,1706679040407,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.407",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041607,1706679040417,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.417",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041608,1706679040426,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.426",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041609,1706679040435,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.435",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041610,1706679040445,"fUST",-505.93559687,0.00027397,2,"2024-01-31T05:30:40.445",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041611,1706679040454,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.454",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041612,1706679040464,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.464",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041613,1706679040473,"fUST",-306.69723996,0.00027397,2,"2024-01-31T05:30:40.473",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041614,1706679040483,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.483",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041615,1706679040492,"fUST",-708.41,0.00027397,2,"2024-01-31T05:30:40.492",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041616,1706679040501,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.501",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041617,1706679040511,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.511",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041618,1706679040520,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.520",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041619,1706679040529,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.529",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041620,1706679040538,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.538",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041621,1706679040548,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.548",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041622,1706679040557,"fUST",-189.17551383,0.00027397,2,"2024-01-31T05:30:40.557",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041623,1706679040566,"fUST",-578.33480574,0.00027397,2,"2024-01-31T05:30:40.566",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041624,1706679040575,"fUST",-509.93324469,0.00027397,2,"2024-01-31T05:30:40.575",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041625,1706679040585,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.585",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041626,1706679040594,"fUST",-633.82584577,0.00027397,2,"2024-01-31T05:30:40.594",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041627,1706679040603,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.603",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041628,1706679040612,"fUST",-154.382796,0.00027397,2,"2024-01-31T05:30:40.612",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041629,1706679040622,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.622",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041630,1706679040631,"fUST",-501.01811761,0.00027397,2,"2024-01-31T05:30:40.631",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041631,1706679040642,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.642",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041632,1706679040651,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.651",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041633,1706679040660,"fUST",-606.6,0.00027397,2,"2024-01-31T05:30:40.660",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041634,1706679040670,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.670",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041635,1706679040679,"fUST",-1469.84,0.00027397,2,"2024-01-31T05:30:40.679",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041636,1706679040688,"fUST",-330.30315259,0.00027397,2,"2024-01-31T05:30:40.688",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041637,1706679040698,"fUST",-363.58117365,0.00027397,2,"2024-01-31T05:30:40.698",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041638,1706679040707,"fUST",-511.86998028,0.00027397,2,"2024-01-31T05:30:40.707",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041639,1706679040716,"fUST",-541.55455863,0.00027397,2,"2024-01-31T05:30:40.716",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041640,1706679040725,"fUST",-352.27375048,0.00027397,2,"2024-01-31T05:30:40.725",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041641,1706679040734,"fUST",-518.82678093,0.00027397,2,"2024-01-31T05:30:40.734",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041642,1706679040743,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.743",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041643,1706679040753,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.753",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041644,1706679040762,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.762",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041645,1706679040771,"fUST",-256.84012446,0.00027397,2,"2024-01-31T05:30:40.771",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041646,1706679040781,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.781",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041647,1706679040790,"fUST",-793.97,0.00027397,2,"2024-01-31T05:30:40.790",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041648,1706679040799,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.799",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041649,1706679040808,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.808",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041650,1706679040817,"fUST",-307.69575709,0.00027397,2,"2024-01-31T05:30:40.817",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041651,1706679040826,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.826",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041652,1706679040835,"fUST",-508.39626117,0.00027397,2,"2024-01-31T05:30:40.835",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041653,1706679040845,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.845",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041654,1706679040854,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.854",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041655,1706679040863,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.863",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041656,1706679040872,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.872",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041657,1706679040882,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:40.882",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041658,1706679040892,"fUST",-504.47465679,0.00027397,2,"2024-01-31T05:30:40.892",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041659,1706679040901,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.901",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041660,1706679040910,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.910",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041661,1706679040919,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.919",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041662,1706679040928,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.928",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041663,1706679040937,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.937",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041664,1706679040946,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.946",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041665,1706679040955,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.955",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041666,1706679040965,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.965",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041667,1706679040974,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.974",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041669,1706679040984,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.984",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041670,1706679040993,"fUST",-878.61,0.00027397,2,"2024-01-31T05:30:40.993",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041671,1706679041002,"fUST",-648.66221792,0.00027397,2,"2024-01-31T05:30:41.002",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041672,1706679041012,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.012",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041673,1706679041097,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.097",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041674,1706679041107,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.107",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041675,1706679041116,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.116",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041676,1706679041125,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.125",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041677,1706679041135,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.135",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041678,1706679041145,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.145",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041679,1706679041154,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.154",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041680,1706679041164,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.164",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041681,1706679041173,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.173",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041682,1706679041182,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.182",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041683,1706679041191,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.191",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041684,1706679041201,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.201",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041685,1706679041210,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.210",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041686,1706679041219,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.219",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041687,1706679041228,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.228",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041688,1706679041238,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.238",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041690,1706679041251,"fUST",-812.061913,0.00027397,2,"2024-01-31T05:30:41.251",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041691,1706679041260,"fUST",-988.17,0.00027397,2,"2024-01-31T05:30:41.260",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041692,1706679041270,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.270",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041693,1706679041280,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.280",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041694,1706679041290,"fUST",-4896.25,0.00027397,2,"2024-01-31T05:30:41.290",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041695,1706679041299,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.299",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041696,1706679041308,"fUST",-2709.66,0.00027397,2,"2024-01-31T05:30:41.308",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041697,1706679041317,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.317",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041698,1706679041327,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.327",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041699,1706679041337,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.337",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041700,1706679041347,"fUST",-1814.14,0.00027397,2,"2024-01-31T05:30:41.347",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041701,1706679041357,"fUST",-162.99345111,0.00027397,2,"2024-01-31T05:30:41.357",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041702,1706679041367,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.367",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041703,1706679041376,"fUST",-2223.96,0.00027397,2,"2024-01-31T05:30:41.376",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041704,1706679041386,"fUST",-529.03,0.00027397,2,"2024-01-31T05:30:41.386",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041705,1706679041395,"fUST",-3244.75,0.00027397,2,"2024-01-31T05:30:41.395",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041706,1706679041404,"fUST",-532.86668844,0.00027397,2,"2024-01-31T05:30:41.404",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041707,1706679041413,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.413",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041708,1706679041422,"fUST",-522.1175499,0.00027397,2,"2024-01-31T05:30:41.422",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041709,1706679041431,"fUST",-261.84475121,0.00027397,2,"2024-01-31T05:30:41.431",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041710,1706679041440,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.440",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041711,1706679041449,"fUST",-506.08385949,0.00027397,2,"2024-01-31T05:30:41.449",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041712,1706679041459,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.459",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041713,1706679041468,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.468",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041714,1706679041477,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.477",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041715,1706679041487,"fUST",-2593.71,0.00027397,2,"2024-01-31T05:30:41.487",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041716,1706679041498,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.498",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041717,1706679041507,"fUST",-878.6,0.00027397,2,"2024-01-31T05:30:41.507",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041718,1706679041516,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.516",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041719,1706679041526,"fUST",-618.93733372,0.00027397,2,"2024-01-31T05:30:41.526",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041720,1706679041535,"fUST",-3219.18,0.00027397,2,"2024-01-31T05:30:41.535",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041721,1706679041544,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.544",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041722,1706679041553,"fUST",-4438.04,0.00027397,2,"2024-01-31T05:30:41.553",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041723,1706679041562,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.562",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041724,1706679041571,"fUST",-1307.78,0.00027397,2,"2024-01-31T05:30:41.571",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041725,1706679041580,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.580",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041726,1706679041590,"fUST",-7052.62,0.00027397,2,"2024-01-31T05:30:41.590",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041727,1706679041599,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.599",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041728,1706679041608,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.608",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041729,1706679041618,"fUST",-1316.91,0.00027397,2,"2024-01-31T05:30:41.618",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041730,1706679041627,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.627",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041731,1706679041637,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.637",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041732,1706679041648,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.648",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041733,1706679041658,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.658",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041734,1706679041667,"fUST",-545.33542556,0.00027397,2,"2024-01-31T05:30:41.667",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041735,1706679041676,"fUST",-607.24712456,0.00027397,2,"2024-01-31T05:30:41.676",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041736,1706679041686,"fUST",-534.31913491,0.00027397,2,"2024-01-31T05:30:41.686",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041737,1706679041695,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.695",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041738,1706679041704,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.704",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041739,1706679041713,"fUST",-535.27,0.00027397,2,"2024-01-31T05:30:41.713",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041740,1706679041722,"fUST",-3104.9,0.00027397,2,"2024-01-31T05:30:41.722",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041741,1706679041731,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.731",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041742,1706679041740,"fUST",-191.87165318,0.00027397,2,"2024-01-31T05:30:41.740",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041743,1706679041749,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.749",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041744,1706679041757,"fUST",-845.46,0.00027397,2,"2024-01-31T05:30:41.757",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041745,1706679041766,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.766",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041746,1706679041775,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.775",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041747,1706679041784,"fUST",-920.18,0.00027397,2,"2024-01-31T05:30:41.784",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041748,1706679041793,"fUST",-520.91315073,0.00027397,2,"2024-01-31T05:30:41.793",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041749,1706679041802,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.802",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041750,1706679041811,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.811",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041751,1706679041820,"fUST",-526.74975323,0.00027397,2,"2024-01-31T05:30:41.820",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041752,1706679041829,"fUST",-301.81018742,0.00027397,2,"2024-01-31T05:30:41.829",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041753,1706679041838,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.838",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041754,1706679041848,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.848",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041755,1706679041858,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.858",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041756,1706679041867,"fUST",-528.93,0.00027397,2,"2024-01-31T05:30:41.867",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041757,1706679041877,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.877",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041758,1706679041886,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.886",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041759,1706679041895,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.895",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041760,1706679041904,"fUST",-3793.11,0.00027397,2,"2024-01-31T05:30:41.904",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041761,1706679041913,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.913",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041762,1706679041922,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.922",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041763,1706679041931,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.931",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041764,1706679041940,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.940",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041765,1706679041949,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.949",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041766,1706679041959,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:41.959",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041767,1706679041968,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.968",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041768,1706679041977,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.977",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041769,1706679041986,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.986",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041770,1706679041995,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:41.995",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041771,1706679042005,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:42.005",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041772,1706679042014,"fUST",-925.80163,0.00027397,2,"2024-01-31T05:30:42.014",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041773,1706679042023,"fUST",-925.801631,0.00027397,2,"2024-01-31T05:30:42.023",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041774,1706679042032,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.032",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041775,1706679042041,"fUST",-600.0,0.00027397,2,"2024-01-31T05:30:42.041",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041776,1706679042050,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.050",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041777,1706679042060,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.060",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041778,1706679042069,"fUST",-486.53614602,0.00027397,2,"2024-01-31T05:30:42.069",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041779,1706679042078,"fUST",-1895.41,0.00027397,2,"2024-01-31T05:30:42.078",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041780,1706679042087,"fUST",-5505.3,0.00027397,2,"2024-01-31T05:30:42.087",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041781,1706679042096,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.096",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041782,1706679042106,"fUST",-1450.78,0.00027397,2,"2024-01-31T05:30:42.106",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041783,1706679042115,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.115",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041784,1706679042124,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.124",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041785,1706679042134,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.134",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041786,1706679042143,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.143",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041787,1706679042153,"fUST",-15781.7,0.00027397,2,"2024-01-31T05:30:42.153",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041788,1706679042163,"fUST",-1102.28,0.00027397,2,"2024-01-31T05:30:42.163",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041789,1706679042173,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.173",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041790,1706679042182,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.182",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041791,1706679042191,"fUST",-31402.86,0.00027397,2,"2024-01-31T05:30:42.191",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041792,1706679042200,"fUST",-154.36870151,0.00027397,2,"2024-01-31T05:30:42.200",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041793,1706679042209,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.209",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041794,1706679042218,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.218",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041795,1706679042228,"fUST",-2221.76,0.00027397,2,"2024-01-31T05:30:42.228",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041796,1706679042237,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.237",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041797,1706679042251,"fUST",-640.5,0.00027397,2,"2024-01-31T05:30:42.251",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041798,1706679042260,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.260",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041799,1706679042269,"fUST",-1173.66,0.00027397,2,"2024-01-31T05:30:42.269",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041800,1706679042279,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.279",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041801,1706679042289,"fUST",-186.20703741,0.00027397,2,"2024-01-31T05:30:42.289",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041802,1706679042298,"fUST",-515.55925059,0.00027397,2,"2024-01-31T05:30:42.298",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041803,1706679042308,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.308",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041804,1706679042317,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.317",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041805,1706679042327,"fUST",-524.66394145,0.00027397,2,"2024-01-31T05:30:42.327",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041806,1706679042336,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.336",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041807,1706679042345,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.345",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041808,1706679042355,"fUST",-526.20364581,0.00027397,2,"2024-01-31T05:30:42.355",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041809,1706679042364,"fUST",-508.06856971,0.00027397,2,"2024-01-31T05:30:42.364",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041810,1706679042373,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.373",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041811,1706679042382,"fUST",-609.4752151,0.00027397,2,"2024-01-31T05:30:42.382",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041812,1706679042392,"fUST",-1438.2,0.00027397,2,"2024-01-31T05:30:42.392",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041813,1706679042400,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.400",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041815,1706679042409,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.409",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041817,1706679042418,"fUST",-13725.85,0.00027397,2,"2024-01-31T05:30:42.418",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041818,1706679042427,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.427",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041819,1706679042436,"fUST",-226.34165706,0.00027397,2,"2024-01-31T05:30:42.436",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041820,1706679042445,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.445",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041821,1706679042455,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.455",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041823,1706679042465,"fUST",-1272.73,0.00027397,2,"2024-01-31T05:30:42.465",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041825,1706679042474,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.474",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041827,1706679042484,"fUST",-162.67719447,0.00027397,2,"2024-01-31T05:30:42.484",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041829,1706679042493,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.493",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041830,1706679042502,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.502",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041832,1706679042511,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.511",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041835,1706679042520,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.520",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041837,1706679042529,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.529",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041838,1706679042538,"fUST",-520.21219445,0.00027397,2,"2024-01-31T05:30:42.538",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041839,1706679042547,"fUST",-2455.81,0.00027397,2,"2024-01-31T05:30:42.547",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041840,1706679042556,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.556",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041841,1706679042564,"fUST",-508.76429048,0.00027397,2,"2024-01-31T05:30:42.564",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041842,1706679042573,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.573",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041843,1706679042582,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.582",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041844,1706679042591,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.591",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041845,1706679042600,"fUST",-2151.76,0.00027397,2,"2024-01-31T05:30:42.600",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041846,1706679042609,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.609",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041847,1706679042618,"fUST",-49533.94,0.00027397,2,"2024-01-31T05:30:42.618",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041848,1706679042627,"fUST",-604.06409721,0.00027397,2,"2024-01-31T05:30:42.627",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041849,1706679042636,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.636",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041850,1706679042645,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.645",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041852,1706679042654,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.654",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041855,1706679042662,"fUST",-510.41281854,0.00027397,2,"2024-01-31T05:30:42.662",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041858,1706679042671,"fUST",-989.4,0.00027397,2,"2024-01-31T05:30:42.671",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041861,1706679042680,"fUST",-206.15832724,0.00027397,2,"2024-01-31T05:30:42.680",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041863,1706679042688,"fUST",-2407.66,0.00027397,2,"2024-01-31T05:30:42.688",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041865,1706679042697,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.697",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041867,1706679042706,"fUST",-6428.02,0.00027397,2,"2024-01-31T05:30:42.706",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041869,1706679042714,"fUST",-318.97137983,0.00027397,2,"2024-01-31T05:30:42.714",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041870,1706679042723,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.723",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041872,1706679042732,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.732",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041874,1706679042740,"fUST",-635.53841817,0.00027397,2,"2024-01-31T05:30:42.740",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041876,1706679042749,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.749",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041878,1706679042757,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.757",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041880,1706679042766,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.766",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041883,1706679042843,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.843",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041884,1706679042852,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.852",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041885,1706679042860,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.860",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041886,1706679042869,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.869",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041887,1706679042878,"fUST",-219.78349457,0.00027397,2,"2024-01-31T05:30:42.878",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041888,1706679042886,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.886",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041889,1706679042895,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.895",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041890,1706679042904,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.904",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041891,1706679042913,"fUST",-5456.77,0.00027397,2,"2024-01-31T05:30:42.913",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041892,1706679042922,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.922",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041893,1706679042931,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.931",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041894,1706679042940,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.940",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041895,1706679042949,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.949",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041896,1706679042959,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.959",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041897,1706679042968,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.968",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041898,1706679042977,"fUST",-7354.097909,0.00027397,2,"2024-01-31T05:30:42.977",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041899,1706679042986,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:42.986",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041900,1706679042995,"fUST",-7354.097914,0.00027397,2,"2024-01-31T05:30:42.995",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041901,1706679043004,"fUST",-2432.65,0.00027397,2,"2024-01-31T05:30:43.004",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041902,1706679043014,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:43.014",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041903,1706679043024,"fUST",-5136.87,0.00027397,2,"2024-01-31T05:30:43.024",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041904,1706679043033,"fUST",-508.87380754,0.00027397,2,"2024-01-31T05:30:43.033",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041905,1706679043042,"fUST",-500.0,0.00027397,2,"2024-01-31T05:30:43.042",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041906,1706679043052,"fUST",-562.0,0.000274,2,"2024-01-31T05:30:43.052",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041907,1706679043061,"fUST",-2995.40964099,0.00027414,2,"2024-01-31T05:30:43.061",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041908,1706679043070,"fUST",-213.95783149,0.00027414,2,"2024-01-31T05:30:43.070",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041909,1706679043080,"fUST",-340.41887109,0.00027414,2,"2024-01-31T05:30:43.080",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041910,1706679043089,"fUST",-620.00095869,0.00027582,2,"2024-01-31T05:30:43.089",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041911,1706679043098,"fUST",-500.0,0.00027669,2,"2024-01-31T05:30:43.098",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041912,1706679043107,"fUST",-500.0,0.00027669,2,"2024-01-31T05:30:43.107",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041913,1706679043117,"fUST",-878.61,0.00027669,2,"2024-01-31T05:30:43.117",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041914,1706679043125,"fUST",-500.0,0.0002767,2,"2024-01-31T05:30:43.125",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041915,1706679043134,"fUST",-500.0,0.0002767,2,"2024-01-31T05:30:43.134",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041917,1706679043143,"fUST",-500.0,0.0002767,2,"2024-01-31T05:30:43.143",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041919,1706679043152,"fUST",-500.0,0.0002767,2,"2024-01-31T05:30:43.152",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041920,1706679043162,"fUST",-436.81367918,0.0002767,2,"2024-01-31T05:30:43.162",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041922,1706679043171,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.171",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041924,1706679043180,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.180",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041925,1706679043189,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.189",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041926,1706679043198,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.198",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041928,1706679043208,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.208",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041929,1706679043217,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.217",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041930,1706679043226,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.226",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041932,1706679043236,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.236",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041933,1706679043247,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.247",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041934,1706679043256,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.256",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041935,1706679043265,"fUST",-878.61,0.0002767,2,"2024-01-31T05:30:43.265",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041936,1706679043274,"fUST",-878.69417738,0.0002767,2,"2024-01-31T05:30:43.274",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041937,1706679043284,"fUST",-531.21736991,0.00027671,2,"2024-01-31T05:30:43.284",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041938,1706679043293,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.293",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041939,1706679043302,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.302",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041940,1706679043312,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.312",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041941,1706679043322,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.322",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041942,1706679043330,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.330",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041943,1706679043340,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.340",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041944,1706679043349,"fUST",-503.85043429,0.00027671,2,"2024-01-31T05:30:43.349",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041945,1706679043359,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.359",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041946,1706679043368,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.368",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041947,1706679043377,"fUST",-511.03114257,0.00027671,2,"2024-01-31T05:30:43.377",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041948,1706679043387,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.387",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041949,1706679043396,"fUST",-1000.0,0.00027671,2,"2024-01-31T05:30:43.396",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041950,1706679043405,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.405",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041951,1706679043415,"fUST",-560.05,0.00027671,2,"2024-01-31T05:30:43.415",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041952,1706679043424,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.424",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041953,1706679043433,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.433",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041954,1706679043443,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.443",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041955,1706679043452,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.452",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041956,1706679043461,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.461",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041957,1706679043470,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.470",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041958,1706679043479,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.479",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041960,1706679043488,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.488",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041961,1706679043497,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.497",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041963,1706679043506,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.506",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041964,1706679043515,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.515",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041965,1706679043525,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.525",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041966,1706679043534,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.534",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041967,1706679043543,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.543",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041968,1706679043553,"fUST",-500.16315261,0.00027671,2,"2024-01-31T05:30:43.553",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041969,1706679043563,"fUST",-885.34,0.00027671,2,"2024-01-31T05:30:43.563",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041970,1706679043571,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.571",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041971,1706679043581,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.581",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041972,1706679043590,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.590",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041973,1706679043599,"fUST",-3472.22,0.00027671,2,"2024-01-31T05:30:43.599",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041974,1706679043608,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.608",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041975,1706679043617,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.617",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041976,1706679043626,"fUST",-515.72640571,0.00027671,2,"2024-01-31T05:30:43.626",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041977,1706679043635,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.635",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041978,1706679043652,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.652",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041979,1706679043666,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.666",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041980,1706679043676,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.676",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041981,1706679043686,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.686",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041982,1706679043695,"fUST",-190.90635508,0.00027671,2,"2024-01-31T05:30:43.695",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041983,1706679043704,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.704",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041984,1706679043714,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.714",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041985,1706679043724,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.724",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041986,1706679043734,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.734",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041987,1706679043744,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.744",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041988,1706679043753,"fUST",-1000.0,0.00027671,2,"2024-01-31T05:30:43.753",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041989,1706679043763,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.763",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041990,1706679043773,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.773",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041991,1706679043782,"fUST",-2184.41,0.00027671,2,"2024-01-31T05:30:43.782",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041992,1706679043792,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.792",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041993,1706679043802,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.802",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041994,1706679043811,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.811",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041995,1706679043821,"fUST",-1115.41,0.00027671,2,"2024-01-31T05:30:43.821",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041996,1706679043832,"fUST",-501.3,0.00027671,2,"2024-01-31T05:30:43.832",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041997,1706679043842,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.842",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041998,1706679043851,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.851",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313041999,1706679043861,"fUST",-524.08,0.00027671,2,"2024-01-31T05:30:43.861",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042000,1706679043871,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.871",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042001,1706679043882,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.882",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042002,1706679043893,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.893",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042003,1706679043903,"fUST",-957.7,0.00027671,2,"2024-01-31T05:30:43.903",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042004,1706679043913,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.913",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042005,1706679043923,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.923",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042006,1706679043934,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.934",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042007,1706679043944,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.944",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042008,1706679043953,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.953",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042009,1706679043965,"fUST",-347.85204275,0.00027671,2,"2024-01-31T05:30:43.965",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042010,1706679043975,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.975",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042011,1706679043984,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.984",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042012,1706679043994,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:43.994",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042013,1706679044004,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.004",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042014,1706679044013,"fUST",-610.81401891,0.00027671,2,"2024-01-31T05:30:44.013",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042015,1706679044023,"fUST",-708.41,0.00027671,2,"2024-01-31T05:30:44.023",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042016,1706679044033,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.033",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042017,1706679044043,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.043",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042018,1706679044052,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.052",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042019,1706679044062,"fUST",-187.69311989,0.00027671,2,"2024-01-31T05:30:44.062",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042020,1706679044071,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.071",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042021,1706679044081,"fUST",-401.89506063,0.00027671,2,"2024-01-31T05:30:44.081",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042022,1706679044091,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.091",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042023,1706679044101,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.101",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042024,1706679044111,"fUST",-316.92065111,0.00027671,2,"2024-01-31T05:30:44.111",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042025,1706679044121,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.121",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042026,1706679044130,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.130",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042027,1706679044140,"fUST",-606.6,0.00027671,2,"2024-01-31T05:30:44.140",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042028,1706679044151,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.151",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042029,1706679044160,"fUST",-1469.84,0.00027671,2,"2024-01-31T05:30:44.160",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042030,1706679044171,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.171",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042031,1706679044180,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.180",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042032,1706679044189,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.189",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042033,1706679044199,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.199",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042034,1706679044209,"fUST",-793.97,0.00027671,2,"2024-01-31T05:30:44.209",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042035,1706679044218,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.218",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042036,1706679044228,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.228",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042037,1706679044238,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.238",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042038,1706679044250,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.250",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042039,1706679044259,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.259",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042040,1706679044269,"fUST",-207.67499752,0.00027671,2,"2024-01-31T05:30:44.269",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042041,1706679044278,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.278",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042042,1706679044287,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.287",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042043,1706679044298,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.298",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042044,1706679044307,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.307",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042045,1706679044316,"fUST",-988.17,0.00027671,2,"2024-01-31T05:30:44.316",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042046,1706679044327,"fUST",-317.36443008,0.00027671,2,"2024-01-31T05:30:44.327",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042047,1706679044336,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.336",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042048,1706679044346,"fUST",-4896.25,0.00027671,2,"2024-01-31T05:30:44.346",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042049,1706679044355,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.355",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042050,1706679044365,"fUST",-2709.66,0.00027671,2,"2024-01-31T05:30:44.365",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042051,1706679044374,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.374",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042052,1706679044383,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.383",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042053,1706679044394,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.394",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042054,1706679044403,"fUST",-1814.14,0.00027671,2,"2024-01-31T05:30:44.403",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042055,1706679044413,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.413",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042056,1706679044423,"fUST",-2223.96,0.00027671,2,"2024-01-31T05:30:44.423",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042057,1706679044432,"fUST",-529.03,0.00027671,2,"2024-01-31T05:30:44.432",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042058,1706679044531,"fUST",-3244.75,0.00027671,2,"2024-01-31T05:30:44.531",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042059,1706679044540,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.540",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042060,1706679044549,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.549",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042061,1706679044558,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.558",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042062,1706679044568,"fUST",-568.35400767,0.00027671,2,"2024-01-31T05:30:44.568",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042063,1706679044577,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:44.577",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042064,1706679044585,"fUST",-1124.3650257,0.00027671,2,"2024-01-31T05:30:44.585",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042065,1706679045050,"fUST",-266.01679298,0.0002089,2,"2024-01-31T05:30:45.050",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042066,1706679045060,"fUST",-1469.3449743,0.00027671,2,"2024-01-31T05:30:45.060",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042067,1706679045070,"fUST",-513.67339814,0.00027671,2,"2024-01-31T05:30:45.070",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042068,1706679045079,"fUST",-878.6,0.00027671,2,"2024-01-31T05:30:45.079",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042069,1706679045089,"fUST",-524.70637,0.00027671,2,"2024-01-31T05:30:45.089",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042070,1706679045099,"fUST",-3219.18,0.00027671,2,"2024-01-31T05:30:45.099",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042071,1706679045108,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:45.108",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042072,1706679045118,"fUST",-4438.04,0.00027671,2,"2024-01-31T05:30:45.118",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042073,1706679045127,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:45.127",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042074,1706679045137,"fUST",-1307.78,0.00027671,2,"2024-01-31T05:30:45.137",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042075,1706679045146,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:45.146",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042076,1706679045156,"fUST",-4502.02348452,0.00027671,2,"2024-01-31T05:30:45.156",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042080,1706679046059,"fUST",-2550.59651548,0.00027671,2,"2024-01-31T05:30:46.059",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042081,1706679046068,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:46.068",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042082,1706679046078,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:46.078",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042083,1706679046088,"fUST",-1316.91,0.00027671,2,"2024-01-31T05:30:46.088",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042084,1706679046097,"fUST",-515.98850987,0.00027671,2,"2024-01-31T05:30:46.097",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042085,1706679046106,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:46.106",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042086,1706679046115,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:46.115",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042087,1706679046124,"fUST",-500.0,0.00027671,2,"2024-01-31T05:30:46.124",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042088,1706679046133,"fUST",-144.68394669,0.00027671,2,"2024-01-31T05:30:46.133",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042089,1706679046146,"fUST",-355.31605331,0.00027671,2,"2024-01-31T05:30:46.146",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042090,1706679046155,"fUST",-118.13296557,0.00027671,2,"2024-01-31T05:30:46.155",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042224,1706680241401,"fUST",-155.03255684,0.00020945,2,"2024-01-31T05:50:41.401",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042226,1706680241411,"fUST",-159.01858397,0.00020946,2,"2024-01-31T05:50:41.411",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042228,1706680241420,"fUST",-221.68066081,0.00020946,2,"2024-01-31T05:50:41.420",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042230,1706680241428,"fUST",-155.03255684,0.00020947,2,"2024-01-31T05:50:41.428",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042232,1706680241438,"fUST",-221.23468622,0.00020959,2,"2024-01-31T05:50:41.438",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042234,1706680241449,"fUST",-261.546,0.00020959,2,"2024-01-31T05:50:41.449",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042237,1706680241469,"fUST",-1042.62712709,0.00020959,2,"2024-01-31T05:50:41.469",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042313,1706680246231,"fUST",-4864.1124067,0.00020959,2,"2024-01-31T05:50:46.231",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042319,1706680649509,"fUST",184.098034,0.00019947,2,"2024-01-31T05:57:29.509",0.00044165000000000003,34.77,0.9284685373131202,128799572.7393989]
[313042360,1706681432294,"fUST",-155.03255684,0.00020885,2,"2024-01-31T06:10:32.294",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042361,1706681432303,"fUST",-155.03255684,0.00020886,2,"2024-01-31T06:10:32.303",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042362,1706681432312,"fUST",-221.68066081,0.00020886,2,"2024-01-31T06:10:32.312",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042363,1706681432321,"fUST",-166.07172986,0.000209,2,"2024-01-31T06:10:32.321",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042364,1706681432330,"fUST",-7971.79381667,0.00020911,2,"2024-01-31T06:10:32.330",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042365,1706681432340,"fUST",-6796.36771145,0.00020912,2,"2024-01-31T06:10:32.340",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042366,1706681432349,"fUST",-3809.14,0.00020949,3,"2024-01-31T06:10:32.349",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042367,1706681432358,"fUST",-3174.28,0.00020949,3,"2024-01-31T06:10:32.358",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042368,1706681432367,"fUST",-2645.24,0.00020949,3,"2024-01-31T06:10:32.367",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042369,1706681432376,"fUST",-682.06374149,0.00020957,2,"2024-01-31T06:10:32.376",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042370,1706681432384,"fUST",-1589.68284634,0.00020957,2,"2024-01-31T06:10:32.384",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042371,1706681432394,"fUST",-1710.15254645,0.00020957,2,"2024-01-31T06:10:32.394",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042372,1706681432403,"fUST",-176.47754897,0.00020957,2,"2024-01-31T06:10:32.403",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042373,1706681432413,"fUST",-243.91921588,0.00020957,2,"2024-01-31T06:10:32.413",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042374,1706681432422,"fUST",-163.36525475,0.00020957,2,"2024-01-31T06:10:32.422",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042375,1706681432431,"fUST",-156.72065307,0.00020957,2,"2024-01-31T06:10:32.431",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042376,1706681432440,"fUST",-156.69992293,0.00020957,2,"2024-01-31T06:10:32.440",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042377,1706681432449,"fUST",-525.27501604,0.00020957,2,"2024-01-31T06:10:32.449",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042378,1706681432459,"fUST",-561.21221054,0.00020957,2,"2024-01-31T06:10:32.459",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042379,1706681432468,"fUST",-180.06935571,0.00020957,2,"2024-01-31T06:10:32.468",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042380,1706681432477,"fUST",-500.0,0.00020958,2,"2024-01-31T06:10:32.477",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042381,1706681432486,"fUST",-621.46488849,0.00020959,2,"2024-01-31T06:10:32.486",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042382,1706681432495,"fUST",-21620.21394919,0.00020959,2,"2024-01-31T06:10:32.495",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042383,1706681432507,"fUST",-463.7665836,0.00020959,2,"2024-01-31T06:10:32.507",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042398,1706681438394,"fUST",-155.03255684,0.00020884,2,"2024-01-31T06:10:38.394",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042399,1706681438404,"fUST",-2204.36,0.00020949,3,"2024-01-31T06:10:38.404",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042400,1706681438413,"fUST",-246672.02116096,0.00020959,2,"2024-01-31T06:10:38.413",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042401,1706681438424,"fUST",-1827.81474335,0.00021,2,"2024-01-31T06:10:38.424",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042402,1706681438433,"fUST",-272.6456851,0.00021047,2,"2024-01-31T06:10:38.433",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042403,1706681438442,"fUST",-472.4833423,0.00021048,2,"2024-01-31T06:10:38.442",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042404,1706681438452,"fUST",-156.33989657,0.00021048,2,"2024-01-31T06:10:38.452",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042405,1706681438461,"fUST",-33836.23702035,0.00021055,2,"2024-01-31T06:10:38.461",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042406,1706681438470,"fUST",-534.66921395,0.00021055,2,"2024-01-31T06:10:38.470",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042407,1706681438479,"fUST",-2082.30131162,0.00021055,2,"2024-01-31T06:10:38.479",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042408,1706681438488,"fUST",-174.11081672,0.00021055,2,"2024-01-31T06:10:38.488",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042409,1706681438497,"fUST",-155.49572129,0.00021055,2,"2024-01-31T06:10:38.497",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042410,1706681438507,"fUST",-1202.09442314,0.00021055,2,"2024-01-31T06:10:38.507",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042411,1706681438516,"fUST",-591.21263005,0.00021055,2,"2024-01-31T06:10:38.516",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042412,1706681438525,"fUST",-909.38245873,0.00021055,2,"2024-01-31T06:10:38.525",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042413,1706681438534,"fUST",-155.28453326,0.00021055,2,"2024-01-31T06:10:38.534",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042414,1706681438543,"fUST",-529.09941661,0.00021055,2,"2024-01-31T06:10:38.543",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042415,1706681438553,"fUST",-208.39220199,0.00021055,2,"2024-01-31T06:10:38.553",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042416,1706681438562,"fUST",-524.3374507,0.00021055,2,"2024-01-31T06:10:38.562",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042417,1706681438571,"fUST",-558.20108116,0.00021055,2,"2024-01-31T06:10:38.571",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042418,1706681438580,"fUST",-161.19857963,0.00021055,2,"2024-01-31T06:10:38.580",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042419,1706681438589,"fUST",-2878.81959013,0.00021055,2,"2024-01-31T06:10:38.589",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042420,1706681438598,"fUST",-233.99326596,0.00021055,2,"2024-01-31T06:10:38.598",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042421,1706681438607,"fUST",-226.10079499,0.00021055,2,"2024-01-31T06:10:38.607",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042422,1706681438616,"fUST",-610.84917874,0.00021055,2,"2024-01-31T06:10:38.616",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042423,1706681438625,"fUST",-2820.88383475,0.00021055,2,"2024-01-31T06:10:38.625",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042424,1706681438634,"fUST",-4859.51165206,0.00021055,2,"2024-01-31T06:10:38.634",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042425,1706681438644,"fUST",-155.7244453,0.00021055,2,"2024-01-31T06:10:38.644",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042426,1706681438653,"fUST",-303.31030986,0.00021055,2,"2024-01-31T06:10:38.653",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042427,1706681438663,"fUST",-286.04390425,0.00021055,2,"2024-01-31T06:10:38.663",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042428,1706681438674,"fUST",-161.77885971,0.00021055,2,"2024-01-31T06:10:38.674",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042429,1706681438684,"fUST",-1862.05883289,0.00021056,2,"2024-01-31T06:10:38.684",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042430,1706681438694,"fUST",-166.666666,0.00021918,2,"2024-01-31T06:10:38.694",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042431,1706681438703,"fUST",-310.01705101,0.00022,2,"2024-01-31T06:10:38.703",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042432,1706681438712,"fUST",-2036.85139165,0.00022,2,"2024-01-31T06:10:38.712",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042433,1706681438722,"fUST",-426.52191671,0.00022,2,"2024-01-31T06:10:38.722",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042434,1706681438732,"fUST",-3975.13505251,0.00022,2,"2024-01-31T06:10:38.732",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042435,1706681438741,"fUST",-166.666666,0.00022773,2,"2024-01-31T06:10:38.741",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042436,1706681438750,"fUST",-5499.91005355,0.00023,2,"2024-01-31T06:10:38.750",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042437,1706681438759,"fUST",-1327.61014966,0.00023,2,"2024-01-31T06:10:38.759",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042438,1706681438768,"fUST",-200.0,0.00023002,7,"2024-01-31T06:10:38.768",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042439,1706681438778,"fUST",-166.666666,0.00023627,2,"2024-01-31T06:10:38.778",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042440,1706681438787,"fUST",-166.666666,0.00024482,2,"2024-01-31T06:10:38.787",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042441,1706681438796,"fUST",-151.0,0.00024738,2,"2024-01-31T06:10:38.796",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042442,1706681438805,"fUST",-635.41680348,0.00025,2,"2024-01-31T06:10:38.805",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042443,1706681438814,"fUST",-155.44701588,0.00025,2,"2024-01-31T06:10:38.814",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042444,1706681438824,"fUST",-682.42721753,0.00025,2,"2024-01-31T06:10:38.824",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042445,1706681438833,"fUST",-155.27487438,0.00025,2,"2024-01-31T06:10:38.833",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042446,1706681438842,"fUST",-280.0,0.00025302,7,"2024-01-31T06:10:38.842",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042447,1706681438851,"fUST",-620.00095869,0.0002673,2,"2024-01-31T06:10:38.851",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042448,1706681438861,"fUST",-282.30584807,0.00027,2,"2024-01-31T06:10:38.861",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042449,1706681438870,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.870",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042450,1706681438880,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.880",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042451,1706681438889,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.889",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042452,1706681438898,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.898",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042453,1706681438907,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.907",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042454,1706681438916,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.916",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042455,1706681438925,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.925",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042456,1706681438934,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.934",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042457,1706681438943,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.943",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042458,1706681438953,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.953",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042459,1706681438962,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.962",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042460,1706681438971,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.971",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042461,1706681438982,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.982",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042462,1706681438993,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:38.993",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042463,1706681439003,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.003",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042464,1706681439013,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.013",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042465,1706681439023,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.023",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042466,1706681439033,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.033",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042467,1706681439041,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.041",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042468,1706681439134,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.134",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042469,1706681439144,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.144",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042470,1706681439154,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.154",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042471,1706681439163,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.163",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042472,1706681439172,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.172",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042473,1706681439181,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.181",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042474,1706681439190,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.190",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042475,1706681439200,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.200",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042476,1706681439209,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.209",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042477,1706681439219,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.219",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042478,1706681439228,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.228",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042479,1706681439237,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.237",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042480,1706681439246,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.246",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042481,1706681439255,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.255",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042482,1706681439264,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.264",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042483,1706681439274,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.274",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042484,1706681439283,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.283",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042485,1706681439292,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.292",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042486,1706681439301,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.301",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042487,1706681439311,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.311",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042488,1706681439319,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.319",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042489,1706681439328,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.328",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042490,1706681439337,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.337",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042491,1706681439347,"fUST",-200.0,0.00027394,2,"2024-01-31T06:10:39.347",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042492,1706681439356,"fUST",-399.80099,0.00027394,2,"2024-01-31T06:10:39.356",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042493,1706681439366,"fUST",-153.93915809,0.00027396,2,"2024-01-31T06:10:39.366",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042494,1706681439375,"fUST",-225.08026333,0.00027396,2,"2024-01-31T06:10:39.375",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042495,1706681439383,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.383",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042496,1706681439393,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.393",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042497,1706681439403,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.403",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042498,1706681439412,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.412",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042499,1706681439422,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.422",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042500,1706681439430,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.430",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042501,1706681439439,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.439",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042502,1706681439490,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.490",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042503,1706681439499,"fUST",-504.47465679,0.00027397,2,"2024-01-31T06:10:39.499",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042504,1706681439508,"fUST",-648.66221792,0.00027397,2,"2024-01-31T06:10:39.508",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042505,1706681439518,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.518",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042506,1706681439527,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.527",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042507,1706681439537,"fUST",-988.17,0.00027397,2,"2024-01-31T06:10:39.537",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042508,1706681439546,"fUST",-1000.0,0.00027397,2,"2024-01-31T06:10:39.546",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042509,1706681439555,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.555",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042510,1706681439565,"fUST",-529.03,0.00027397,2,"2024-01-31T06:10:39.565",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042511,1706681439574,"fUST",-162.99345111,0.00027397,2,"2024-01-31T06:10:39.574",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042512,1706681439583,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.583",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042513,1706681439593,"fUST",-506.08385949,0.00027397,2,"2024-01-31T06:10:39.593",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042514,1706681439602,"fUST",-532.86668844,0.00027397,2,"2024-01-31T06:10:39.602",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042515,1706681439611,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.611",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042516,1706681439620,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.620",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042517,1706681439629,"fUST",-618.93733372,0.00027397,2,"2024-01-31T06:10:39.629",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042518,1706681439639,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.639",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042519,1706681439648,"fUST",-1253.29,0.00027397,2,"2024-01-31T06:10:39.648",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042520,1706681439657,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.657",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042521,1706681439666,"fUST",-607.24712456,0.00027397,2,"2024-01-31T06:10:39.666",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042522,1706681439676,"fUST",-1262.04,0.00027397,2,"2024-01-31T06:10:39.676",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042523,1706681439685,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.685",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042524,1706681439694,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.694",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042525,1706681439704,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.704",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042526,1706681439713,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.713",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042527,1706681439722,"fUST",-301.81018742,0.00027397,2,"2024-01-31T06:10:39.722",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042528,1706681439731,"fUST",-191.87165318,0.00027397,2,"2024-01-31T06:10:39.731",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042529,1706681439740,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.740",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042530,1706681439749,"fUST",-486.53614602,0.00027397,2,"2024-01-31T06:10:39.749",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042531,1706681439759,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.759",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042532,1706681439768,"fUST",-526.74975323,0.00027397,2,"2024-01-31T06:10:39.768",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042533,1706681439777,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.777",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042534,1706681439786,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.786",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042535,1706681439795,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.795",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042536,1706681439804,"fUST",-600.0,0.00027397,2,"2024-01-31T06:10:39.804",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042537,1706681439813,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.813",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042538,1706681439822,"fUST",-515.55925059,0.00027397,2,"2024-01-31T06:10:39.822",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042539,1706681439831,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.831",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042540,1706681439840,"fUST",-2221.76,0.00027397,2,"2024-01-31T06:10:39.840",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042541,1706681439850,"fUST",-186.20703741,0.00027397,2,"2024-01-31T06:10:39.850",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042542,1706681439859,"fUST",-154.36870151,0.00027397,2,"2024-01-31T06:10:39.859",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042543,1706681439868,"fUST",-1173.66,0.00027397,2,"2024-01-31T06:10:39.868",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042544,1706681439877,"fUST",-640.5,0.00027397,2,"2024-01-31T06:10:39.877",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042545,1706681439886,"fUST",-508.06856971,0.00027397,2,"2024-01-31T06:10:39.886",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042546,1706681439896,"fUST",-524.66394145,0.00027397,2,"2024-01-31T06:10:39.896",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042547,1706681439905,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.905",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042548,1706681439913,"fUST",-162.67719447,0.00027397,2,"2024-01-31T06:10:39.913",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042549,1706681439923,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.923",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042550,1706681439934,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.934",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042551,1706681439942,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.942",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042552,1706681439951,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.951",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042553,1706681439961,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.961",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042554,1706681439969,"fUST",-206.15832724,0.00027397,2,"2024-01-31T06:10:39.969",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042555,1706681439979,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.979",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042556,1706681439990,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.990",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042557,1706681439999,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:39.999",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042558,1706681440009,"fUST",-604.06409721,0.00027397,2,"2024-01-31T06:10:40.009",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042559,1706681440018,"fUST",-989.4,0.00027397,2,"2024-01-31T06:10:40.018",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042560,1706681440027,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.027",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042561,1706681440037,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.037",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042562,1706681440046,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.046",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042563,1706681440055,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.055",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042564,1706681440065,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.065",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042565,1706681440074,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.074",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042566,1706681440083,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.083",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042567,1706681440092,"fUST",-318.97137983,0.00027397,2,"2024-01-31T06:10:40.092",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042568,1706681440103,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.103",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042569,1706681440112,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.112",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042570,1706681440121,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.121",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042571,1706681440129,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.129",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042572,1706681440139,"fUST",-635.53841817,0.00027397,2,"2024-01-31T06:10:40.139",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042573,1706681440147,"fUST",-219.78349457,0.00027397,2,"2024-01-31T06:10:40.147",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042574,1706681440158,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.158",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042575,1706681440167,"fUST",-503.85043429,0.00027397,2,"2024-01-31T06:10:40.167",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042576,1706681440177,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.177",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042577,1706681440185,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.185",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042578,1706681440194,"fUST",-508.87380754,0.00027397,2,"2024-01-31T06:10:40.194",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042579,1706681440203,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.203",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042580,1706681440212,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.212",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042581,1706681440221,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.221",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042582,1706681440230,"fUST",-445.43476679,0.00027397,2,"2024-01-31T06:10:40.230",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042583,1706681440239,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.239",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042584,1706681440247,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.247",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042585,1706681440257,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.257",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042586,1706681440266,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.266",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042587,1706681440275,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.275",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042588,1706681440283,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.283",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042589,1706681440293,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:40.293",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042590,1706681440302,"fUST",-222.085552,0.00027397,2,"2024-01-31T06:10:40.302",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042591,1706681440311,"fUST",-524.08,0.00027397,2,"2024-01-31T06:10:40.311",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042592,1706681440320,"fUST",-536.72,0.00027397,2,"2024-01-31T06:10:40.320",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042593,1706681440330,"fUST",-511.03114257,0.00027397,2,"2024-01-31T06:10:40.330",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042594,1706681440339,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.339",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042595,1706681440348,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.348",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042596,1706681440357,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.357",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042597,1706681440367,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.367",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042598,1706681440377,"fUST",-203.85124722,0.00027397,2,"2024-01-31T06:10:40.377",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042600,1706681440386,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.386",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042602,1706681440395,"fUST",-247.17782299,0.00027397,2,"2024-01-31T06:10:40.395",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042604,1706681440404,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.404",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042605,1706681440414,"fUST",-502.58473954,0.00027397,2,"2024-01-31T06:10:40.414",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042606,1706681440425,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.425",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042607,1706681440435,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.435",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042608,1706681440445,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.445",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042609,1706681440455,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.455",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042610,1706681440464,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.464",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042611,1706681440473,"fUST",-155.6356974,0.00027397,2,"2024-01-31T06:10:40.473",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042612,1706681440483,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.483",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042613,1706681440492,"fUST",-590.71121916,0.00027397,2,"2024-01-31T06:10:40.492",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042614,1706681440502,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.502",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042615,1706681440512,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.512",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042616,1706681440522,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.522",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042617,1706681440531,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.531",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042618,1706681440541,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.541",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042620,1706681440550,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.550",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042621,1706681440559,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.559",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042622,1706681440568,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.568",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042623,1706681440577,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.577",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042624,1706681440586,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.586",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042625,1706681440597,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.597",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042627,1706681440606,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.606",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042629,1706681440615,"fUST",-515.07948473,0.00027397,2,"2024-01-31T06:10:40.615",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042630,1706681440624,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.624",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042632,1706681440634,"fUST",-475.54768842,0.00027397,2,"2024-01-31T06:10:40.634",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042634,1706681440643,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.643",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042635,1706681440652,"fUST",-885.34,0.00027397,2,"2024-01-31T06:10:40.652",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042636,1706681440661,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.661",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042638,1706681440672,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.672",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042640,1706681440681,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.681",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042641,1706681440690,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.690",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042642,1706681440699,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.699",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042643,1706681440708,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.708",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042644,1706681440718,"fUST",-3472.22,0.00027397,2,"2024-01-31T06:10:40.718",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042646,1706681440727,"fUST",-306.69723996,0.00027397,2,"2024-01-31T06:10:40.727",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042647,1706681440736,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.736",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042648,1706681440745,"fUST",-570.36623698,0.00027397,2,"2024-01-31T06:10:40.745",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042649,1706681440755,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.755",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042650,1706681440763,"fUST",-505.35884581,0.00027397,2,"2024-01-31T06:10:40.763",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042651,1706681440772,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.772",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042652,1706681440781,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.781",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042653,1706681440790,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.790",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042654,1706681440799,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.799",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042655,1706681440808,"fUST",-199.742756,0.00027397,2,"2024-01-31T06:10:40.808",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042656,1706681440885,"fUST",-708.41,0.00027397,2,"2024-01-31T06:10:40.885",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042657,1706681440894,"fUST",-606.6,0.00027397,2,"2024-01-31T06:10:40.894",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042658,1706681440903,"fUST",-154.382796,0.00027397,2,"2024-01-31T06:10:40.903",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042659,1706681440912,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.912",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042660,1706681440921,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.921",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042661,1706681440930,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.930",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042662,1706681440939,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.939",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042663,1706681440949,"fUST",-189.17551383,0.00027397,2,"2024-01-31T06:10:40.949",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042664,1706681440957,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.957",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042665,1706681440967,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.967",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042666,1706681440977,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.977",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042667,1706681440989,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:40.989",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042668,1706681440998,"fUST",-10018.55561103,0.00027397,10,"2024-01-31T06:10:40.998",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042669,1706681441007,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.007",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042670,1706681441016,"fUST",-281.62078907,0.00027397,2,"2024-01-31T06:10:41.016",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042671,1706681441026,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.026",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042672,1706681441035,"fUST",-793.97,0.00027397,2,"2024-01-31T06:10:41.035",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042673,1706681441043,"fUST",-363.58117365,0.00027397,2,"2024-01-31T06:10:41.043",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042674,1706681441052,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.052",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042675,1706681441062,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.062",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042676,1706681441071,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.071",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042677,1706681441080,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.080",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042678,1706681441089,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042679,1706681441098,"fUST",-2184.41,0.00027397,2,"2024-01-31T06:10:41.098",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042680,1706681441107,"fUST",-508.39626117,0.00027397,2,"2024-01-31T06:10:41.107",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042681,1706681441117,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.117",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042682,1706681441126,"fUST",-1000.0,0.00027397,2,"2024-01-31T06:10:41.126",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042683,1706681441136,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.136",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042684,1706681441145,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.145",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042685,1706681441156,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.156",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042686,1706681441165,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.165",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042687,1706681441175,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:41.175",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042688,1706681441184,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:41.184",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042689,1706681441193,"fUST",-151.0,0.00027397,2,"2024-01-31T06:10:41.193",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042690,1706681441202,"fUST",-245.150821,0.00027397,2,"2024-01-31T06:10:41.202",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042691,1706681441211,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.211",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042692,1706681441220,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.220",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042693,1706681441230,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.230",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042694,1706681441239,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.239",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042695,1706681441249,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.249",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042696,1706681441258,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.258",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042697,1706681441267,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.267",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042698,1706681441276,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.276",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042699,1706681441285,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.285",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042700,1706681441294,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.294",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042701,1706681441303,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.303",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042702,1706681441312,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.312",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042703,1706681441320,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.320",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042704,1706681441329,"fUST",-878.61,0.00027397,2,"2024-01-31T06:10:41.329",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042705,1706681441338,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.338",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042706,1706681441347,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.347",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042708,1706681441357,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.357",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042709,1706681441366,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.366",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042711,1706681441375,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.375",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042713,1706681441384,"fUST",-528.13712602,0.00027397,2,"2024-01-31T06:10:41.384",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042715,1706681441392,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.392",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042716,1706681441402,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.402",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042717,1706681441410,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.410",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042719,1706681441420,"fUST",-649.64953,0.00027397,2,"2024-01-31T06:10:41.420",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042721,1706681441430,"fUST",-357.03923646,0.00027397,2,"2024-01-31T06:10:41.430",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042722,1706681441439,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.439",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042723,1706681441448,"fUST",-501.3,0.00027397,2,"2024-01-31T06:10:41.448",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042724,1706681441457,"fUST",-5456.77,0.00027397,2,"2024-01-31T06:10:41.457",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042725,1706681441466,"fUST",-5136.87,0.00027397,2,"2024-01-31T06:10:41.466",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042727,1706681441475,"fUST",-4896.25,0.00027397,2,"2024-01-31T06:10:41.475",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042729,1706681441485,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.485",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042731,1706681441494,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.494",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042732,1706681441503,"fUST",-2432.65,0.00027397,2,"2024-01-31T06:10:41.503",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042733,1706681441512,"fUST",-2668.76,0.00027397,2,"2024-01-31T06:10:41.512",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042734,1706681441522,"fUST",-522.1175499,0.00027397,2,"2024-01-31T06:10:41.522",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042735,1706681441531,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.531",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042736,1706681441540,"fUST",-3244.75,0.00027397,2,"2024-01-31T06:10:41.540",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042737,1706681441549,"fUST",-228.77193586,0.00027397,2,"2024-01-31T06:10:41.549",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042738,1706681441558,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.558",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042739,1706681441567,"fUST",-1814.14,0.00027397,2,"2024-01-31T06:10:41.567",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042740,1706681441576,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.576",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042741,1706681441586,"fUST",-261.84475121,0.00027397,2,"2024-01-31T06:10:41.586",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042742,1706681441595,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.595",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042743,1706681441604,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.604",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042744,1706681441613,"fUST",-957.7,0.00027397,2,"2024-01-31T06:10:41.613",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042745,1706681441622,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.622",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042746,1706681441632,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.632",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042747,1706681441642,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.642",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042748,1706681441651,"fUST",-2532.49,0.00027397,2,"2024-01-31T06:10:41.651",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042749,1706681441660,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.660",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042750,1706681441669,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.669",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042751,1706681441680,"fUST",-535.27,0.00027397,2,"2024-01-31T06:10:41.680",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042752,1706681441689,"fUST",-4253.12,0.00027397,2,"2024-01-31T06:10:41.689",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042753,1706681441698,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.698",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042754,1706681441707,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.707",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042755,1706681441716,"fUST",-3085.05,0.00027397,2,"2024-01-31T06:10:41.716",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042756,1706681441725,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.725",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042757,1706681441734,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.734",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042758,1706681441743,"fUST",-842.0,0.00027397,2,"2024-01-31T06:10:41.743",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042759,1706681441752,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.752",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042760,1706681441762,"fUST",-920.18,0.00027397,2,"2024-01-31T06:10:41.762",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042761,1706681441770,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.770",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042762,1706681441779,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.779",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042763,1706681441788,"fUST",-505.93559687,0.00027397,2,"2024-01-31T06:10:41.788",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042764,1706681441797,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.797",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042765,1706681441807,"fUST",-6758.76,0.00027397,2,"2024-01-31T06:10:41.807",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042766,1706681441817,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.817",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042767,1706681441826,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.826",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042768,1706681441836,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.836",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042769,1706681441845,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.845",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042770,1706681441855,"fUST",-845.46,0.00027397,2,"2024-01-31T06:10:41.855",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042771,1706681441865,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.865",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042772,1706681441874,"fUST",-545.33542556,0.00027397,2,"2024-01-31T06:10:41.874",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042773,1706681441883,"fUST",-5744.67,0.00027397,2,"2024-01-31T06:10:41.883",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042774,1706681441893,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.893",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042775,1706681441903,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.903",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042776,1706681441913,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.913",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042777,1706681441922,"fUST",-3104.9,0.00027397,2,"2024-01-31T06:10:41.922",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042778,1706681441931,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.931",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042779,1706681441940,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.940",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042780,1706681441949,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.949",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042781,1706681441959,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.959",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042782,1706681441969,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:41.969",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042783,1706681441979,"fUST",-534.31913491,0.00027397,2,"2024-01-31T06:10:41.979",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042784,1706681441991,"fUST",-3359.32,0.00027397,2,"2024-01-31T06:10:41.991",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042785,1706681442000,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.000",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042786,1706681442009,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.009",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042787,1706681442019,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.019",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042788,1706681442030,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.030",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042789,1706681442039,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.039",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042790,1706681442048,"fUST",-1895.41,0.00027397,2,"2024-01-31T06:10:42.048",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042791,1706681442058,"fUST",-520.91315073,0.00027397,2,"2024-01-31T06:10:42.058",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042792,1706681442067,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.067",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042793,1706681442076,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.076",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042794,1706681442085,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.085",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042795,1706681442094,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.094",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042796,1706681442103,"fUST",-648.061141,0.00027397,2,"2024-01-31T06:10:42.103",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042797,1706681442112,"fUST",-31402.86,0.00027397,2,"2024-01-31T06:10:42.112",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042798,1706681442121,"fUST",-578.33480574,0.00027397,2,"2024-01-31T06:10:42.121",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042799,1706681442130,"fUST",-509.93324469,0.00027397,2,"2024-01-31T06:10:42.130",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042800,1706681442139,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.139",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042801,1706681442148,"fUST",-1102.28,0.00027397,2,"2024-01-31T06:10:42.148",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042802,1706681442157,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.157",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042803,1706681442166,"fUST",-528.93,0.00027397,2,"2024-01-31T06:10:42.166",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042804,1706681442175,"fUST",-633.82584577,0.00027397,2,"2024-01-31T06:10:42.175",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042805,1706681442184,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.184",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042806,1706681442193,"fUST",-527.12873257,0.00027397,2,"2024-01-31T06:10:42.193",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042807,1706681442202,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.202",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042808,1706681442211,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.211",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042809,1706681442220,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.220",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042810,1706681442230,"fUST",-1450.78,0.00027397,2,"2024-01-31T06:10:42.230",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042811,1706681442239,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.239",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042812,1706681442249,"fUST",-15781.7,0.00027397,2,"2024-01-31T06:10:42.249",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042813,1706681442259,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.259",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042814,1706681442268,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.268",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042815,1706681442277,"fUST",-254.70345173,0.00027397,2,"2024-01-31T06:10:42.277",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042816,1706681442300,"fUST",-1183.49654827,0.00027397,2,"2024-01-31T06:10:42.300",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042817,1706681442309,"fUST",-501.01811761,0.00027397,2,"2024-01-31T06:10:42.309",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042818,1706681442318,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.318",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042819,1706681442327,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.327",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042820,1706681442336,"fUST",-226.34165706,0.00027397,2,"2024-01-31T06:10:42.336",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042821,1706681442344,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.344",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042822,1706681442353,"fUST",-1469.84,0.00027397,2,"2024-01-31T06:10:42.353",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042823,1706681442362,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.362",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042824,1706681442372,"fUST",-609.4752151,0.00027397,2,"2024-01-31T06:10:42.372",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042825,1706681442380,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.380",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042826,1706681442390,"fUST",-13725.85,0.00027397,2,"2024-01-31T06:10:42.390",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042827,1706681442398,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.398",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042828,1706681442474,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.474",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042829,1706681442483,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.483",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042830,1706681442493,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.493",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042831,1706681442502,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.502",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042832,1706681442511,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.511",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042833,1706681442521,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.521",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042834,1706681442530,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.530",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042835,1706681442539,"fUST",-2455.81,0.00027397,2,"2024-01-31T06:10:42.539",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042836,1706681442548,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.548",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042837,1706681442557,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.557",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042838,1706681442566,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.566",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042839,1706681442575,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.575",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042840,1706681442584,"fUST",-5147.868537,0.00027397,2,"2024-01-31T06:10:42.584",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042841,1706681442593,"fUST",-508.76429048,0.00027397,2,"2024-01-31T06:10:42.593",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042842,1706681442603,"fUST",-1272.73,0.00027397,2,"2024-01-31T06:10:42.603",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042843,1706681442611,"fUST",-330.30315259,0.00027397,2,"2024-01-31T06:10:42.611",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042844,1706681442620,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.620",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042845,1706681442630,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.630",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042846,1706681442639,"fUST",-520.21219445,0.00027397,2,"2024-01-31T06:10:42.639",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042847,1706681442648,"fUST",-511.86998028,0.00027397,2,"2024-01-31T06:10:42.648",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042848,1706681442657,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.657",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042849,1706681442667,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.667",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042850,1706681442677,"fUST",-352.27375048,0.00027397,2,"2024-01-31T06:10:42.677",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042851,1706681442686,"fUST",-6428.02,0.00027397,2,"2024-01-31T06:10:42.686",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042852,1706681442694,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.694",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042853,1706681442704,"fUST",-518.82678093,0.00027397,2,"2024-01-31T06:10:42.704",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042854,1706681442713,"fUST",-49533.94,0.00027397,2,"2024-01-31T06:10:42.713",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042855,1706681442722,"fUST",-510.41281854,0.00027397,2,"2024-01-31T06:10:42.722",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042856,1706681442731,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.731",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042857,1706681442741,"fUST",-307.69575709,0.00027397,2,"2024-01-31T06:10:42.741",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042858,1706681442750,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.750",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042859,1706681442759,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.759",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042860,1706681442768,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.768",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042861,1706681442777,"fUST",-2709.66,0.00027397,2,"2024-01-31T06:10:42.777",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042862,1706681442787,"fUST",-256.84012446,0.00027397,2,"2024-01-31T06:10:42.787",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042863,1706681442796,"fUST",-2151.76,0.00027397,2,"2024-01-31T06:10:42.796",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042864,1706681442805,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.805",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042865,1706681442814,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.814",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042866,1706681442824,"fUST",-500.0,0.00027397,2,"2024-01-31T06:10:42.824",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042867,1706681442833,"fUST",-1115.41,0.00027397,2,"2024-01-31T06:10:42.833",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042868,1706681442841,"fUST",-2407.66,0.00027397,2,"2024-01-31T06:10:42.841",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042869,1706681442851,"fUST",-601.77,0.00027397,2,"2024-01-31T06:10:42.851",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042870,1706681442860,"fUST",-500.0,0.00027455,2,"2024-01-31T06:10:42.860",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042871,1706681442868,"fUST",-878.61,0.00027455,2,"2024-01-31T06:10:42.868",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042872,1706681442878,"fUST",-1726.29193005,0.00027456,2,"2024-01-31T06:10:42.878",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042873,1706681442888,"fUST",-287.24683093,0.00027456,2,"2024-01-31T06:10:42.888",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042874,1706681442897,"fUST",-10092.29454775,0.00027456,2,"2024-01-31T06:10:42.897",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042875,1706681442907,"fUST",-648.061141,0.00027456,2,"2024-01-31T06:10:42.907",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042876,1706681442915,"fUST",-648.061141,0.00027456,2,"2024-01-31T06:10:42.915",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042877,1706681442926,"fUST",-562.0,0.000275,2,"2024-01-31T06:10:42.926",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042878,1706681442934,"fUST",-500.0,0.0002757,2,"2024-01-31T06:10:42.934",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042879,1706681442943,"fUST",-224.73913167,0.0002757,2,"2024-01-31T06:10:42.943",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042880,1706681442952,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:42.952",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042882,1706681442961,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:42.961",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042884,1706681442970,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:42.970",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042886,1706681442980,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:42.980",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042888,1706681442992,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:42.992",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042890,1706681443001,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:43.001",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042892,1706681443010,"fUST",-878.61,0.0002757,2,"2024-01-31T06:10:43.010",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042894,1706681443019,"fUST",-649.64953,0.0002757,2,"2024-01-31T06:10:43.019",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042896,1706681443029,"fUST",-649.64953,0.0002757,2,"2024-01-31T06:10:43.029",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042898,1706681443039,"fUST",-5147.868537,0.0002757,2,"2024-01-31T06:10:43.039",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042900,1706681443048,"fUST",-5147.868537,0.0002757,2,"2024-01-31T06:10:43.048",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042901,1706681443057,"fUST",-998.558102,0.000276,2,"2024-01-31T06:10:43.057",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042902,1706681443069,"fUST",-151.0,0.0002767,2,"2024-01-31T06:10:43.069",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042903,1706681443079,"fUST",-878.61,0.0002767,2,"2024-01-31T06:10:43.079",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042904,1706681443088,"fUST",-878.61,0.0002767,2,"2024-01-31T06:10:43.088",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042905,1706681443098,"fUST",-878.61,0.0002767,2,"2024-01-31T06:10:43.098",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042906,1706681443107,"fUST",-878.61,0.0002767,2,"2024-01-31T06:10:43.107",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042907,1706681443116,"fUST",-878.69417738,0.0002767,2,"2024-01-31T06:10:43.116",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042909,1706681443126,"fUST",-280.15723649,0.00027671,2,"2024-01-31T06:10:43.126",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042910,1706681443135,"fUST",-429.75278267,0.00027671,2,"2024-01-31T06:10:43.135",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042911,1706681443145,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.145",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042912,1706681443154,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.154",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042913,1706681443164,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.164",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042914,1706681443173,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.173",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042916,1706681443182,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.182",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042917,1706681443191,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.191",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042918,1706681443201,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.201",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042919,1706681443210,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.210",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042920,1706681443219,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.219",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042921,1706681443229,"fUST",-988.17,0.00027671,2,"2024-01-31T06:10:43.229",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042922,1706681443238,"fUST",-1000.0,0.00027671,2,"2024-01-31T06:10:43.238",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042924,1706681443247,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.247",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042925,1706681443256,"fUST",-529.03,0.00027671,2,"2024-01-31T06:10:43.256",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042926,1706681443265,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.265",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042927,1706681443274,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.274",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042928,1706681443284,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.284",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042929,1706681443293,"fUST",-1253.29,0.00027671,2,"2024-01-31T06:10:43.293",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042930,1706681443302,"fUST",-1262.04,0.00027671,2,"2024-01-31T06:10:43.302",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042931,1706681443311,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.311",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042932,1706681443321,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.321",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042933,1706681443330,"fUST",-510.80103802,0.00027671,2,"2024-01-31T06:10:43.330",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042934,1706681443339,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.339",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042936,1706681443348,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.348",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042938,1706681443357,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.357",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042940,1706681443370,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.370",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042941,1706681443379,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.379",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042942,1706681443388,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.388",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042943,1706681443398,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.398",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042944,1706681443407,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.407",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042945,1706681443417,"fUST",-2221.76,0.00027671,2,"2024-01-31T06:10:43.417",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042946,1706681443427,"fUST",-1173.66,0.00027671,2,"2024-01-31T06:10:43.427",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042947,1706681443436,"fUST",-640.5,0.00027671,2,"2024-01-31T06:10:43.436",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042948,1706681443445,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.445",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042949,1706681443456,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.456",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042950,1706681443465,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.465",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042951,1706681443474,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.474",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042952,1706681443484,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.484",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042953,1706681443494,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.494",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042954,1706681443505,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.505",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042955,1706681443515,"fUST",-467.36530748,0.00027671,2,"2024-01-31T06:10:43.515",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042956,1706681443525,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.525",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042957,1706681443534,"fUST",-989.4,0.00027671,2,"2024-01-31T06:10:43.534",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042958,1706681443544,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.544",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042959,1706681443554,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.554",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042960,1706681443563,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.563",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042961,1706681443573,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.573",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042962,1706681443583,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.583",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042963,1706681443592,"fUST",-538.63298042,0.00027671,2,"2024-01-31T06:10:43.592",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042964,1706681443602,"fUST",-579.52929144,0.00027671,2,"2024-01-31T06:10:43.602",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042965,1706681443612,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.612",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042966,1706681443621,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.621",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042967,1706681443630,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.630",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042968,1706681443641,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.641",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042969,1706681443651,"fUST",-514.47606943,0.00027671,2,"2024-01-31T06:10:43.651",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042970,1706681443661,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.661",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042971,1706681443670,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.670",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042972,1706681443679,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.679",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042973,1706681443688,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.688",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042974,1706681443697,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.697",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042975,1706681443706,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.706",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042976,1706681443716,"fUST",-151.0,0.00027671,2,"2024-01-31T06:10:43.716",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042977,1706681443725,"fUST",-151.0,0.00027671,2,"2024-01-31T06:10:43.725",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042978,1706681443733,"fUST",-151.0,0.00027671,2,"2024-01-31T06:10:43.733",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042979,1706681443742,"fUST",-151.0,0.00027671,2,"2024-01-31T06:10:43.742",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042980,1706681443751,"fUST",-151.0,0.00027671,2,"2024-01-31T06:10:43.751",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042981,1706681443760,"fUST",-524.08,0.00027671,2,"2024-01-31T06:10:43.760",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042982,1706681443769,"fUST",-536.72,0.00027671,2,"2024-01-31T06:10:43.769",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042983,1706681443778,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.778",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042984,1706681443786,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.786",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042985,1706681443795,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.795",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042986,1706681443804,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.804",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042987,1706681443812,"fUST",-325.83874545,0.00027671,2,"2024-01-31T06:10:43.812",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042988,1706681443821,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.821",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042989,1706681443830,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.830",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042990,1706681443839,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.839",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042991,1706681443848,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.848",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042992,1706681443857,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.857",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042993,1706681443866,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.866",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042994,1706681443937,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.937",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042995,1706681443946,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.946",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042996,1706681443955,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.955",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042997,1706681443964,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.964",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042998,1706681443973,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:43.973",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313042999,1706681443983,"fUST",-500.16315261,0.00027671,2,"2024-01-31T06:10:43.983",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043000,1706681443993,"fUST",-885.34,0.00027671,2,"2024-01-31T06:10:43.993",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043001,1706681444002,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.002",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043002,1706681444011,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.011",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043003,1706681444020,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.020",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043004,1706681444029,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.029",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043005,1706681444038,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.038",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043006,1706681444047,"fUST",-3472.22,0.00027671,2,"2024-01-31T06:10:44.047",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043007,1706681444058,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.058",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043008,1706681444076,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.076",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043009,1706681444089,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043010,1706681444099,"fUST",-515.72640571,0.00027671,2,"2024-01-31T06:10:44.099",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043011,1706681444109,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.109",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043012,1706681444119,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.119",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043013,1706681444129,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.129",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043014,1706681444139,"fUST",-708.41,0.00027671,2,"2024-01-31T06:10:44.139",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043015,1706681444150,"fUST",-606.6,0.00027671,2,"2024-01-31T06:10:44.150",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043016,1706681444160,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.160",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043017,1706681444170,"fUST",-316.92065111,0.00027671,2,"2024-01-31T06:10:44.170",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043018,1706681444180,"fUST",-187.69311989,0.00027671,2,"2024-01-31T06:10:44.180",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043019,1706681444190,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.190",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043020,1706681444201,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.201",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043021,1706681444211,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.211",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043022,1706681444222,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.222",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043023,1706681444233,"fUST",-190.90635508,0.00027671,2,"2024-01-31T06:10:44.233",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043024,1706681444243,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.243",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043025,1706681444253,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.253",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043026,1706681444263,"fUST",-793.97,0.00027671,2,"2024-01-31T06:10:44.263",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043027,1706681444272,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.272",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043028,1706681444283,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.283",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043029,1706681444292,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.292",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043030,1706681444302,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.302",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043031,1706681444312,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.312",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043032,1706681444323,"fUST",-2184.41,0.00027671,2,"2024-01-31T06:10:44.323",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043033,1706681444333,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.333",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043034,1706681444342,"fUST",-1000.0,0.00027671,2,"2024-01-31T06:10:44.342",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043035,1706681444351,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.351",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043036,1706681444361,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.361",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043037,1706681444370,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.370",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043038,1706681444380,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.380",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043039,1706681444390,"fUST",-207.67499752,0.00027671,2,"2024-01-31T06:10:44.390",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043040,1706681444399,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.399",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043041,1706681444408,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.408",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043042,1706681444418,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.418",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043043,1706681444428,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.428",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043044,1706681444437,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.437",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043045,1706681444447,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.447",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043046,1706681444457,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.457",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043047,1706681444467,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.467",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043048,1706681444476,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.476",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043049,1706681444486,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.486",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043050,1706681444495,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.495",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043051,1706681444505,"fUST",-649.64953,0.00027671,2,"2024-01-31T06:10:44.505",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043052,1706681444515,"fUST",-649.649538,0.00027671,2,"2024-01-31T06:10:44.515",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043053,1706681444525,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.525",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043054,1706681444534,"fUST",-501.3,0.00027671,2,"2024-01-31T06:10:44.534",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043055,1706681444544,"fUST",-5456.77,0.00027671,2,"2024-01-31T06:10:44.544",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043056,1706681444554,"fUST",-5136.87,0.00027671,2,"2024-01-31T06:10:44.554",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043057,1706681444564,"fUST",-4896.25,0.00027671,2,"2024-01-31T06:10:44.564",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043058,1706681444574,"fUST",-317.36443008,0.00027671,2,"2024-01-31T06:10:44.574",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043059,1706681444584,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.584",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043060,1706681444594,"fUST",-2432.65,0.00027671,2,"2024-01-31T06:10:44.594",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043061,1706681444604,"fUST",-2668.76,0.00027671,2,"2024-01-31T06:10:44.604",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043062,1706681444613,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.613",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043063,1706681444623,"fUST",-3244.75,0.00027671,2,"2024-01-31T06:10:44.623",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043064,1706681444633,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.633",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043065,1706681444643,"fUST",-1814.14,0.00027671,2,"2024-01-31T06:10:44.643",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043066,1706681444653,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.653",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043067,1706681444663,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.663",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043068,1706681444673,"fUST",-957.7,0.00027671,2,"2024-01-31T06:10:44.673",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043069,1706681444683,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.683",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043070,1706681444692,"fUST",-568.35400767,0.00027671,2,"2024-01-31T06:10:44.692",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043071,1706681444703,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.703",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043072,1706681444713,"fUST",-2532.49,0.00027671,2,"2024-01-31T06:10:44.713",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043073,1706681444724,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.724",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043074,1706681444733,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.733",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043075,1706681444743,"fUST",-535.27,0.00027671,2,"2024-01-31T06:10:44.743",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043076,1706681444754,"fUST",-4253.12,0.00027671,2,"2024-01-31T06:10:44.754",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043077,1706681444763,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.763",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043078,1706681444773,"fUST",-347.85204275,0.00027671,2,"2024-01-31T06:10:44.773",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043079,1706681444782,"fUST",-3085.05,0.00027671,2,"2024-01-31T06:10:44.782",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043080,1706681444792,"fUST",-238.65381397,0.00027671,2,"2024-01-31T06:10:44.792",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043081,1706681444801,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.801",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043082,1706681444811,"fUST",-842.0,0.00027671,2,"2024-01-31T06:10:44.811",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043083,1706681444820,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.820",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043084,1706681444830,"fUST",-920.18,0.00027671,2,"2024-01-31T06:10:44.830",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043085,1706681444839,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.839",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043086,1706681444848,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.848",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043087,1706681444858,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.858",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043088,1706681444867,"fUST",-6758.76,0.00027671,2,"2024-01-31T06:10:44.867",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043089,1706681444876,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.876",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043090,1706681444886,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.886",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043091,1706681444896,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.896",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043092,1706681444906,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.906",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043093,1706681444915,"fUST",-845.46,0.00027671,2,"2024-01-31T06:10:44.915",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043094,1706681444925,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.925",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043095,1706681444935,"fUST",-5744.67,0.00027671,2,"2024-01-31T06:10:44.935",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043096,1706681444945,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.945",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043097,1706681444955,"fUST",-525.82967829,0.00027671,2,"2024-01-31T06:10:44.955",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043098,1706681444964,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.964",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043099,1706681444974,"fUST",-3104.9,0.00027671,2,"2024-01-31T06:10:44.974",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043100,1706681444985,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.985",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043101,1706681444996,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:44.996",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043102,1706681445006,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.006",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043103,1706681445016,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.016",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043104,1706681445026,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.026",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043105,1706681445036,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.036",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043106,1706681445045,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.045",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043107,1706681445055,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.055",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043108,1706681445066,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.066",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043109,1706681445075,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.075",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043110,1706681445085,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.085",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043111,1706681445094,"fUST",-1895.41,0.00027671,2,"2024-01-31T06:10:45.094",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043112,1706681445104,"fUST",-401.89506063,0.00027671,2,"2024-01-31T06:10:45.104",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043113,1706681445114,"fUST",-31402.86,0.00027671,2,"2024-01-31T06:10:45.114",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043114,1706681445123,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.123",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043115,1706681445132,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.132",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043116,1706681445142,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.142",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043117,1706681445152,"fUST",-648.061141,0.00027671,2,"2024-01-31T06:10:45.152",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043118,1706681445161,"fUST",-648.061142,0.00027671,2,"2024-01-31T06:10:45.161",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043119,1706681445170,"fUST",-610.81401891,0.00027671,2,"2024-01-31T06:10:45.170",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043120,1706681445180,"fUST",-1102.28,0.00027671,2,"2024-01-31T06:10:45.180",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043121,1706681445189,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.189",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043122,1706681445198,"fUST",-528.93,0.00027671,2,"2024-01-31T06:10:45.198",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043123,1706681445208,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.208",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043124,1706681445217,"fUST",-174.3742027,0.00027671,2,"2024-01-31T06:10:45.217",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043125,1706681445226,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.226",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043126,1706681445235,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.235",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043127,1706681445245,"fUST",-1450.78,0.00027671,2,"2024-01-31T06:10:45.245",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043128,1706681445254,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.254",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043129,1706681445263,"fUST",-15781.7,0.00027671,2,"2024-01-31T06:10:45.263",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043130,1706681445272,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.272",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043131,1706681445282,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.282",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043132,1706681445359,"fUST",-1438.2,0.00027671,2,"2024-01-31T06:10:45.359",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043133,1706681445374,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.374",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043134,1706681445384,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.384",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043135,1706681445393,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.393",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043136,1706681445402,"fUST",-1469.84,0.00027671,2,"2024-01-31T06:10:45.402",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043137,1706681445411,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.411",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043138,1706681445420,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.420",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043139,1706681445430,"fUST",-13725.85,0.00027671,2,"2024-01-31T06:10:45.430",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043140,1706681445439,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.439",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043141,1706681445449,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.449",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043142,1706681445458,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.458",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043143,1706681445467,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.467",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043144,1706681445477,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.477",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043145,1706681445486,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.486",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043146,1706681445496,"fUST",-2455.81,0.00027671,2,"2024-01-31T06:10:45.496",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043147,1706681445505,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.505",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043148,1706681445515,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.515",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043149,1706681445524,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.524",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043150,1706681445533,"fUST",-219.10688335,0.00027671,2,"2024-01-31T06:10:45.533",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043151,1706681445544,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.544",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043152,1706681445553,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.553",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043153,1706681445563,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.563",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043154,1706681445573,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:10:45.573",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043155,1706681445583,"fUST",-5147.868528,0.00027671,2,"2024-01-31T06:10:45.583",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043156,1706681445592,"fUST",-1272.73,0.00027671,2,"2024-01-31T06:10:45.592",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043157,1706681445602,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.602",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043158,1706681445612,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.612",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043159,1706681445622,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.622",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043160,1706681445631,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.631",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043161,1706681445641,"fUST",-6428.02,0.00027671,2,"2024-01-31T06:10:45.641",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043162,1706681445651,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.651",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043163,1706681445661,"fUST",-49533.94,0.00027671,2,"2024-01-31T06:10:45.661",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043164,1706681445670,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.670",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043165,1706681445680,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.680",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043166,1706681445689,"fUST",-510.63923162,0.00027671,2,"2024-01-31T06:10:45.689",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043167,1706681445699,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.699",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043168,1706681445708,"fUST",-2709.66,0.00027671,2,"2024-01-31T06:10:45.708",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043169,1706681445717,"fUST",-2151.76,0.00027671,2,"2024-01-31T06:10:45.717",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043170,1706681445726,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.726",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043171,1706681445736,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.736",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043172,1706681445745,"fUST",-500.0,0.00027671,2,"2024-01-31T06:10:45.745",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043173,1706681445754,"fUST",-1115.41,0.00027671,2,"2024-01-31T06:10:45.754",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043174,1706681445765,"fUST",-2407.66,0.00027671,2,"2024-01-31T06:10:45.765",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043175,1706681445775,"fUST",-601.77,0.00027671,2,"2024-01-31T06:10:45.775",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043176,1706681445784,"fUST",-391.0,0.00027833,15,"2024-01-31T06:10:45.784",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043177,1706681445794,"fUST",-618.54349295,0.00027945,2,"2024-01-31T06:10:45.794",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043178,1706681445803,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.803",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043179,1706681445812,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.812",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043180,1706681445821,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.821",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043181,1706681445830,"fUST",-488.04280479,0.00027945,2,"2024-01-31T06:10:45.830",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043182,1706681445840,"fUST",-424.6352201,0.00027945,2,"2024-01-31T06:10:45.840",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043183,1706681445849,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.849",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043184,1706681445859,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.859",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043185,1706681445868,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.868",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043186,1706681445877,"fUST",-988.17,0.00027945,2,"2024-01-31T06:10:45.877",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043187,1706681445887,"fUST",-1000.0,0.00027945,2,"2024-01-31T06:10:45.887",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043188,1706681445896,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.896",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043189,1706681445905,"fUST",-529.03,0.00027945,2,"2024-01-31T06:10:45.905",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043190,1706681445914,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.914",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043191,1706681445924,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.924",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043192,1706681445933,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.933",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043193,1706681445942,"fUST",-1253.29,0.00027945,2,"2024-01-31T06:10:45.942",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043194,1706681445951,"fUST",-1262.04,0.00027945,2,"2024-01-31T06:10:45.951",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043195,1706681445960,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.960",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043196,1706681445969,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.969",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043197,1706681445979,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.979",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043198,1706681445992,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:45.992",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043199,1706681446001,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.001",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043200,1706681446011,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.011",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043201,1706681446020,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.020",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043202,1706681446030,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.030",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043203,1706681446040,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.040",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043204,1706681446049,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.049",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043205,1706681446059,"fUST",-2221.76,0.00027945,2,"2024-01-31T06:10:46.059",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043206,1706681446070,"fUST",-1173.66,0.00027945,2,"2024-01-31T06:10:46.070",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043207,1706681446079,"fUST",-640.5,0.00027945,2,"2024-01-31T06:10:46.079",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043208,1706681446089,"fUST",-551.21022533,0.00027945,2,"2024-01-31T06:10:46.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043209,1706681446099,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.099",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043210,1706681446108,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.108",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043212,1706681446117,"fUST",-615.78398228,0.00027945,2,"2024-01-31T06:10:46.117",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043214,1706681446126,"fUST",-444.30257714,0.00027945,2,"2024-01-31T06:10:46.126",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043215,1706681446135,"fUST",-354.02707127,0.00027945,2,"2024-01-31T06:10:46.135",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043224,1706681446512,"fUST",-145.97292873,0.00027945,2,"2024-01-31T06:10:46.512",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043225,1706681446522,"fUST",-370.87722627,0.00027945,2,"2024-01-31T06:10:46.522",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043226,1706681446658,"fUST",-129.12277373,0.00027945,2,"2024-01-31T06:10:46.658",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043227,1706681446675,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.675",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043228,1706681446684,"fUST",-989.4,0.00027945,2,"2024-01-31T06:10:46.684",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043229,1706681446694,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.694",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043230,1706681446703,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.703",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043231,1706681446712,"fUST",-194.7869234,0.00027945,2,"2024-01-31T06:10:46.712",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043232,1706681446721,"fUST",-583.75870075,0.00027945,2,"2024-01-31T06:10:46.721",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043233,1706681446730,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.730",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043234,1706681446739,"fUST",-407.13160212,0.00027945,2,"2024-01-31T06:10:46.739",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043235,1706681446750,"fUST",-92.86839788,0.00027945,2,"2024-01-31T06:10:46.750",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043236,1706681446759,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.759",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043237,1706681446769,"fUST",-489.01559281,0.00027945,2,"2024-01-31T06:10:46.769",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043238,1706681446778,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.778",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043239,1706681446788,"fUST",-521.08941386,0.00027945,2,"2024-01-31T06:10:46.788",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043240,1706681446798,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.798",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043241,1706681446807,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.807",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043242,1706681446817,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.817",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043243,1706681446826,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.826",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043244,1706681446835,"fUST",-524.08,0.00027945,2,"2024-01-31T06:10:46.835",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043245,1706681446845,"fUST",-536.72,0.00027945,2,"2024-01-31T06:10:46.845",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043246,1706681446854,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.854",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043247,1706681446864,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.864",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043248,1706681446873,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.873",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043249,1706681446882,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.882",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043250,1706681446891,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.891",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043251,1706681446901,"fUST",-604.26637587,0.00027945,2,"2024-01-31T06:10:46.901",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043252,1706681446910,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.910",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043253,1706681446919,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.919",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043254,1706681446929,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.929",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043255,1706681446938,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.938",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043256,1706681446947,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.947",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043257,1706681446956,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.956",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043258,1706681446966,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.966",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043259,1706681446975,"fUST",-588.46629594,0.00027945,2,"2024-01-31T06:10:46.975",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043260,1706681446986,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:46.986",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043261,1706681446996,"fUST",-554.66602364,0.00027945,2,"2024-01-31T06:10:46.996",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043262,1706681447008,"fUST",-330.67397636,0.00027945,2,"2024-01-31T06:10:47.008",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043263,1706681447019,"fUST",-500.0,0.00027945,2,"2024-01-31T06:10:47.019",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043264,1706681447029,"fUST",-434.93392364,0.00027945,2,"2024-01-31T06:10:47.029",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043266,1706681469246,"fUST",113346.52213927,0.00019947,2,"2024-01-31T06:11:09.246",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043432,1706682638543,"fUST",-155.03255684,0.00020815,2,"2024-01-31T06:30:38.543",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043433,1706682638554,"fUST",-155.03255684,0.00020816,2,"2024-01-31T06:30:38.554",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043434,1706682638564,"fUST",-7971.79381667,0.0002083,2,"2024-01-31T06:30:38.564",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043435,1706682638574,"fUST",-6796.36771145,0.00020831,2,"2024-01-31T06:30:38.574",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043436,1706682638584,"fUST",-160.55683341,0.00020831,2,"2024-01-31T06:30:38.584",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043437,1706682638594,"fUST",-3403.32662358,0.00020845,2,"2024-01-31T06:30:38.594",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043438,1706682638604,"fUST",-1828.39935508,0.00021,2,"2024-01-31T06:30:38.604",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043439,1706682638615,"fUST",-155.2747725,0.00021055,2,"2024-01-31T06:30:38.615",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043440,1706682638625,"fUST",-155.26583801,0.00021055,2,"2024-01-31T06:30:38.625",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043441,1706682638634,"fUST",-156.02631809,0.00021056,2,"2024-01-31T06:30:38.634",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043442,1706682638644,"fUST",-166.6666671,0.00021918,2,"2024-01-31T06:30:38.644",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043443,1706682638654,"fUST",-3975.13505251,0.00022,2,"2024-01-31T06:30:38.654",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043444,1706682638664,"fUST",-2036.85139165,0.00022,2,"2024-01-31T06:30:38.664",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043445,1706682638673,"fUST",-426.52191671,0.00022,2,"2024-01-31T06:30:38.673",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043446,1706682638683,"fUST",-200.0,0.00022914,7,"2024-01-31T06:30:38.683",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043447,1706682638692,"fUST",-4020.92545495,0.00024,2,"2024-01-31T06:30:38.692",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043448,1706682638702,"fUST",-280.0,0.00025205,7,"2024-01-31T06:30:38.702",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043449,1706682638711,"fUST",-18737.0,0.00026,2,"2024-01-31T06:30:38.711",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043450,1706682638721,"fUST",-162.25579296,0.00027297,2,"2024-01-31T06:30:38.721",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043451,1706682638731,"fUST",-1836.97,0.00027387,3,"2024-01-31T06:30:38.731",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043452,1706682638741,"fUST",-337.2807246,0.00027396,2,"2024-01-31T06:30:38.741",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043453,1706682638750,"fUST",-618.54349295,0.00027397,2,"2024-01-31T06:30:38.750",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043454,1706682638760,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.760",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043455,1706682638770,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.770",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043456,1706682638779,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.779",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043457,1706682638789,"fUST",-488.04280479,0.00027397,2,"2024-01-31T06:30:38.789",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043458,1706682638798,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.798",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043459,1706682638808,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.808",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043460,1706682638818,"fUST",-579.52929144,0.00027397,2,"2024-01-31T06:30:38.818",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043461,1706682638827,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.827",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043462,1706682638837,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.837",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043463,1706682638846,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.846",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043464,1706682638856,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.856",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043465,1706682638866,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.866",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043466,1706682638875,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.875",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043467,1706682638885,"fUST",-1000.0,0.00027397,2,"2024-01-31T06:30:38.885",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043468,1706682638894,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.894",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043469,1706682638904,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.904",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043470,1706682638913,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.913",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043471,1706682638922,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.922",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043472,1706682638932,"fUST",-325.83874545,0.00027397,2,"2024-01-31T06:30:38.932",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043473,1706682638943,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.943",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043474,1706682638952,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.952",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043475,1706682638961,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.961",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043476,1706682638971,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.971",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043477,1706682638980,"fUST",-224.73913167,0.00027397,2,"2024-01-31T06:30:38.980",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043478,1706682638990,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.990",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043479,1706682638999,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:38.999",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043480,1706682639009,"fUST",-500.16315261,0.00027397,2,"2024-01-31T06:30:39.009",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043481,1706682639018,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.018",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043482,1706682639028,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.028",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043483,1706682639037,"fUST",-811.56,0.00027397,2,"2024-01-31T06:30:39.037",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043484,1706682639046,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.046",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043485,1706682639056,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.056",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043486,1706682639066,"fUST",-3327.54,0.00027397,2,"2024-01-31T06:30:39.066",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043487,1706682639075,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.075",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043488,1706682639086,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.086",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043489,1706682639096,"fUST",-515.72640571,0.00027397,2,"2024-01-31T06:30:39.096",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043490,1706682639105,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.105",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043491,1706682639114,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.114",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043492,1706682639123,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.123",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043493,1706682639133,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.133",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043494,1706682639142,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.142",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043495,1706682639151,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.151",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043496,1706682639161,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.161",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043497,1706682639171,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.171",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043498,1706682639181,"fUST",-190.90635508,0.00027397,2,"2024-01-31T06:30:39.181",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043499,1706682639190,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.190",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043500,1706682639199,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.199",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043501,1706682639209,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.209",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043502,1706682639218,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.218",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043503,1706682639228,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.228",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043504,1706682639238,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.238",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043505,1706682639248,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.248",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043506,1706682639258,"fUST",-2093.39,0.00027397,2,"2024-01-31T06:30:39.258",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043507,1706682639268,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.268",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043508,1706682639278,"fUST",-1000.0,0.00027397,2,"2024-01-31T06:30:39.278",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043509,1706682639287,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.287",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043510,1706682639297,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.297",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043511,1706682639307,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.307",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043512,1706682639317,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.317",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043513,1706682639327,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.327",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043514,1706682639338,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.338",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043515,1706682639347,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.347",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043516,1706682639358,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.358",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043517,1706682639371,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.371",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043518,1706682639381,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.381",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043519,1706682639390,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.390",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043520,1706682639399,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.399",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043521,1706682639410,"fUST",-917.8,0.00027397,2,"2024-01-31T06:30:39.410",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043522,1706682639419,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.419",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043523,1706682639428,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.428",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043524,1706682639437,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.437",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043525,1706682639448,"fUST",-347.85204275,0.00027397,2,"2024-01-31T06:30:39.448",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043526,1706682639458,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.458",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043527,1706682639467,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.467",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043528,1706682639476,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.476",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043529,1706682639485,"fUST",-820.24,0.00027397,2,"2024-01-31T06:30:39.485",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043530,1706682639494,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.494",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043531,1706682639503,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.503",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043532,1706682639513,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.513",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043533,1706682639524,"fUST",-401.89506063,0.00027397,2,"2024-01-31T06:30:39.524",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043534,1706682639534,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.534",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043535,1706682639544,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.544",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043536,1706682639553,"fUST",-610.81401891,0.00027397,2,"2024-01-31T06:30:39.553",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043537,1706682639562,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.562",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043538,1706682639572,"fUST",-316.92065111,0.00027397,2,"2024-01-31T06:30:39.572",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043539,1706682639581,"fUST",-678.9,0.00027397,2,"2024-01-31T06:30:39.581",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043540,1706682639591,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.591",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043541,1706682639600,"fUST",-581.33,0.00027397,2,"2024-01-31T06:30:39.600",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043542,1706682639610,"fUST",-501.01811761,0.00027397,2,"2024-01-31T06:30:39.610",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043543,1706682639620,"fUST",-1469.84,0.00027397,2,"2024-01-31T06:30:39.620",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043544,1706682639630,"fUST",-187.69311989,0.00027397,2,"2024-01-31T06:30:39.630",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043545,1706682639639,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.639",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043546,1706682639648,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.648",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043547,1706682639657,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.657",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043548,1706682639667,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.667",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043549,1706682639771,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.771",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043550,1706682639784,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.784",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043551,1706682639793,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.793",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043552,1706682639803,"fUST",-330.30315259,0.00027397,2,"2024-01-31T06:30:39.803",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043553,1706682639811,"fUST",-511.86998028,0.00027397,2,"2024-01-31T06:30:39.811",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043554,1706682639820,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.820",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043555,1706682639829,"fUST",-352.27375048,0.00027397,2,"2024-01-31T06:30:39.829",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043556,1706682639839,"fUST",-518.82678093,0.00027397,2,"2024-01-31T06:30:39.839",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043557,1706682639848,"fUST",-307.69575709,0.00027397,2,"2024-01-31T06:30:39.848",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043558,1706682639857,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.857",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043559,1706682639866,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.866",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043560,1706682639875,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.875",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043561,1706682639885,"fUST",-256.84012446,0.00027397,2,"2024-01-31T06:30:39.885",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043562,1706682639895,"fUST",-760.88,0.00027397,2,"2024-01-31T06:30:39.895",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043563,1706682639904,"fUST",-207.67499752,0.00027397,2,"2024-01-31T06:30:39.904",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043564,1706682639914,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.914",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043565,1706682639923,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.923",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043566,1706682639932,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.932",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043567,1706682639941,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.941",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043568,1706682639950,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.950",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043569,1706682639959,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.959",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043570,1706682639968,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.968",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043571,1706682639978,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.978",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043572,1706682639988,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.988",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043573,1706682639997,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:39.997",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043574,1706682640007,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.007",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043575,1706682640016,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.016",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043576,1706682640025,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.025",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043577,1706682640035,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.035",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043578,1706682640044,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.044",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043579,1706682640053,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.053",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043580,1706682640063,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.063",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043581,1706682640072,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.072",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043582,1706682640081,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.081",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043583,1706682640090,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.090",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043584,1706682640099,"fUST",-947.0,0.00027397,2,"2024-01-31T06:30:40.099",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043585,1706682640108,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.108",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043586,1706682640117,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.117",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043587,1706682640126,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.126",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043588,1706682640136,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.136",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043589,1706682640145,"fUST",-4692.24,0.00027397,2,"2024-01-31T06:30:40.145",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043590,1706682640154,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.154",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043591,1706682640163,"fUST",-4922.84,0.00027397,2,"2024-01-31T06:30:40.163",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043592,1706682640172,"fUST",-1738.56,0.00027397,2,"2024-01-31T06:30:40.172",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043593,1706682640181,"fUST",-317.36443008,0.00027397,2,"2024-01-31T06:30:40.181",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043594,1706682640190,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.190",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043595,1706682640200,"fUST",-506.99,0.00027397,2,"2024-01-31T06:30:40.200",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043596,1706682640208,"fUST",-3109.56,0.00027397,2,"2024-01-31T06:30:40.208",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043597,1706682640218,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.218",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043598,1706682640227,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.227",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043599,1706682640236,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.236",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043600,1706682640245,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.245",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043601,1706682640254,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.254",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043602,1706682640263,"fUST",-2557.56,0.00027397,2,"2024-01-31T06:30:40.263",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043603,1706682640272,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.272",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043604,1706682640281,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.281",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043605,1706682640290,"fUST",-601.77,0.00027397,2,"2024-01-31T06:30:40.290",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043606,1706682640300,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.300",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043607,1706682640309,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.309",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043608,1706682640318,"fUST",-2426.97,0.00027397,2,"2024-01-31T06:30:40.318",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043609,1706682640327,"fUST",-2975.53,0.00027397,2,"2024-01-31T06:30:40.327",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043610,1706682640337,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.337",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043611,1706682640347,"fUST",-568.35400767,0.00027397,2,"2024-01-31T06:30:40.347",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043612,1706682640357,"fUST",-2956.51,0.00027397,2,"2024-01-31T06:30:40.357",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043613,1706682640371,"fUST",-1201.07,0.00027397,2,"2024-01-31T06:30:40.371",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043614,1706682640380,"fUST",-4075.9,0.00027397,2,"2024-01-31T06:30:40.380",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043615,1706682640389,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.389",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043616,1706682640399,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.399",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043617,1706682640408,"fUST",-506.9,0.00027397,2,"2024-01-31T06:30:40.408",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043618,1706682640418,"fUST",-512.97,0.00027397,2,"2024-01-31T06:30:40.418",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043619,1706682640427,"fUST",-1209.46,0.00027397,2,"2024-01-31T06:30:40.427",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043620,1706682640436,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.436",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043621,1706682640447,"fUST",-238.65381397,0.00027397,2,"2024-01-31T06:30:40.447",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043622,1706682640457,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.457",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043623,1706682640466,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.466",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043624,1706682640475,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.475",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043625,1706682640484,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.484",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043626,1706682640493,"fUST",-881.84,0.00027397,2,"2024-01-31T06:30:40.493",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043627,1706682640502,"fUST",-806.91,0.00027397,2,"2024-01-31T06:30:40.502",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043628,1706682640511,"fUST",-810.24,0.00027397,2,"2024-01-31T06:30:40.511",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043629,1706682640520,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.520",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043630,1706682640529,"fUST",-6477.15,0.00027397,2,"2024-01-31T06:30:40.529",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043631,1706682640539,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.539",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043632,1706682640549,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.549",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043633,1706682640559,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.559",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043634,1706682640568,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.568",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043635,1706682640577,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.577",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043636,1706682640587,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.587",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043637,1706682640596,"fUST",-3219.35,0.00027397,2,"2024-01-31T06:30:40.596",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043639,1706682640606,"fUST",-525.82967829,0.00027397,2,"2024-01-31T06:30:40.606",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043641,1706682640615,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.615",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043643,1706682640624,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.624",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043645,1706682640634,"fUST",-510.80103802,0.00027397,2,"2024-01-31T06:30:40.634",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043648,1706682640643,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.643",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043650,1706682640652,"fUST",-5505.31,0.00027397,2,"2024-01-31T06:30:40.652",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043652,1706682640661,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.661",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043653,1706682640670,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.670",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043654,1706682640681,"fUST",-30094.41,0.00027397,2,"2024-01-31T06:30:40.681",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043655,1706682640691,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.691",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043656,1706682640701,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.701",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043657,1706682640711,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.711",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043658,1706682640720,"fUST",-15124.13,0.00027397,2,"2024-01-31T06:30:40.720",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043659,1706682640729,"fUST",-613.82,0.00027397,2,"2024-01-31T06:30:40.729",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043660,1706682640739,"fUST",-1816.43,0.00027397,2,"2024-01-31T06:30:40.739",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043661,1706682640753,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.753",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043662,1706682640762,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.762",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043663,1706682640772,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.772",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043664,1706682640782,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.782",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043665,1706682640791,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.791",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043666,1706682640800,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.800",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043667,1706682640810,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.810",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043668,1706682640818,"fUST",-1056.35,0.00027397,2,"2024-01-31T06:30:40.818",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043669,1706682640827,"fUST",-1427.59,0.00027397,2,"2024-01-31T06:30:40.827",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043670,1706682640837,"fUST",-1124.76,0.00027397,2,"2024-01-31T06:30:40.837",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043671,1706682640846,"fUST",-1390.34,0.00027397,2,"2024-01-31T06:30:40.846",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043672,1706682640856,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.856",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043673,1706682640865,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.865",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043674,1706682640874,"fUST",-226.34165706,0.00027397,2,"2024-01-31T06:30:40.874",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043675,1706682640883,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.883",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043676,1706682640894,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.894",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043677,1706682640903,"fUST",-174.3742027,0.00027397,2,"2024-01-31T06:30:40.903",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043678,1706682640912,"fUST",-2129.19,0.00027397,2,"2024-01-31T06:30:40.912",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043679,1706682640921,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.921",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043680,1706682640930,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.930",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043681,1706682640940,"fUST",-2407.66,0.00027397,2,"2024-01-31T06:30:40.940",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043682,1706682640949,"fUST",-13725.85,0.00027397,2,"2024-01-31T06:30:40.949",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043683,1706682640959,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.959",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043684,1706682640968,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.968",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043685,1706682640977,"fUST",-2455.81,0.00027397,2,"2024-01-31T06:30:40.977",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043686,1706682640986,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.986",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043687,1706682640995,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:40.995",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043688,1706682641004,"fUST",-1272.73,0.00027397,2,"2024-01-31T06:30:41.004",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043689,1706682641014,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.014",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043690,1706682641024,"fUST",-609.4752151,0.00027397,2,"2024-01-31T06:30:41.024",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043691,1706682641034,"fUST",-508.76429048,0.00027397,2,"2024-01-31T06:30:41.034",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043692,1706682641043,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.043",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043693,1706682641052,"fUST",-538.63298042,0.00027397,2,"2024-01-31T06:30:41.052",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043694,1706682641061,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.061",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043695,1706682641070,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.070",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043696,1706682641080,"fUST",-467.36530748,0.00027397,2,"2024-01-31T06:30:41.080",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043697,1706682641089,"fUST",-6428.02,0.00027397,2,"2024-01-31T06:30:41.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043698,1706682641098,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.098",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043699,1706682641107,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.107",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043700,1706682641117,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.117",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043701,1706682641126,"fUST",-49533.94,0.00027397,2,"2024-01-31T06:30:41.126",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043702,1706682641135,"fUST",-514.47606943,0.00027397,2,"2024-01-31T06:30:41.135",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043703,1706682641144,"fUST",-520.21219445,0.00027397,2,"2024-01-31T06:30:41.144",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043704,1706682641153,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.153",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043705,1706682641162,"fUST",-2151.76,0.00027397,2,"2024-01-31T06:30:41.162",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043706,1706682641171,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.171",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043707,1706682641180,"fUST",-2331.28,0.00027397,2,"2024-01-31T06:30:41.180",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043708,1706682641189,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.189",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043709,1706682641199,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.199",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043710,1706682641208,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.208",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043711,1706682641217,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.217",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043712,1706682641228,"fUST",-2709.66,0.00027397,2,"2024-01-31T06:30:41.228",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043713,1706682641237,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.237",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043714,1706682641247,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.247",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043715,1706682641256,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.256",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043716,1706682641265,"fUST",-510.41281854,0.00027397,2,"2024-01-31T06:30:41.265",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043717,1706682641274,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.274",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043718,1706682641283,"fUST",-500.0,0.00027397,2,"2024-01-31T06:30:41.283",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043719,1706682641292,"fUST",-429.75278267,0.00027397,2,"2024-01-31T06:30:41.292",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043720,1706682641301,"fUST",-5229.41,0.00027397,2,"2024-01-31T06:30:41.301",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043721,1706682641310,"fUST",-906.95,0.00027397,2,"2024-01-31T06:30:41.310",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043722,1706682641319,"fUST",-1115.41,0.00027397,2,"2024-01-31T06:30:41.319",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043723,1706682641328,"fUST",-8761.79863778,0.00027428,2,"2024-01-31T06:30:41.328",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043724,1706682641337,"fUST",-500.0,0.00027455,2,"2024-01-31T06:30:41.337",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043725,1706682641346,"fUST",-500.0,0.00027455,2,"2024-01-31T06:30:41.346",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043726,1706682641355,"fUST",-500.0,0.00027455,2,"2024-01-31T06:30:41.355",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043727,1706682641369,"fUST",-422.01417738,0.00027455,2,"2024-01-31T06:30:41.369",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043728,1706682641445,"fUST",-8719.03534233,0.00027457,2,"2024-01-31T06:30:41.445",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043729,1706682641455,"fUST",-562.0,0.000276,2,"2024-01-31T06:30:41.455",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043730,1706682641464,"fUST",-503.33303702,0.00027671,2,"2024-01-31T06:30:41.464",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043731,1706682641473,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.473",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043732,1706682641483,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.483",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043733,1706682641492,"fUST",-424.6352201,0.00027671,2,"2024-01-31T06:30:41.492",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043734,1706682641502,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.502",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043735,1706682641511,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.511",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043736,1706682641520,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.520",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043737,1706682641529,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.529",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043738,1706682641538,"fUST",-1000.0,0.00027671,2,"2024-01-31T06:30:41.538",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043739,1706682641549,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.549",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043740,1706682641559,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.559",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043741,1706682641568,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.568",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043742,1706682641577,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.577",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043743,1706682641586,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.586",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043744,1706682641596,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.596",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043745,1706682641605,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.605",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043746,1706682641615,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.615",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043747,1706682641624,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.624",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043748,1706682641632,"fUST",-454.45290442,0.00027671,2,"2024-01-31T06:30:41.632",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043749,1706682641642,"fUST",-811.56,0.00027671,2,"2024-01-31T06:30:41.642",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043750,1706682641652,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.652",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043751,1706682641662,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.662",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043752,1706682641672,"fUST",-3327.54,0.00027671,2,"2024-01-31T06:30:41.672",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043753,1706682641681,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.681",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043754,1706682641690,"fUST",-416.8697277,0.00027671,2,"2024-01-31T06:30:41.690",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043755,1706682641700,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.700",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043756,1706682641709,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.709",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043757,1706682641718,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.718",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043758,1706682641727,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.727",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043759,1706682641736,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.736",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043760,1706682641745,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.745",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043761,1706682641756,"fUST",-577.72132354,0.00027671,2,"2024-01-31T06:30:41.756",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043762,1706682641765,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.765",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043763,1706682641774,"fUST",-513.93419891,0.00027671,2,"2024-01-31T06:30:41.774",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043764,1706682641784,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.784",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043765,1706682641793,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.793",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043766,1706682641802,"fUST",-489.10048454,0.00027671,2,"2024-01-31T06:30:41.802",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043767,1706682641812,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.812",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043768,1706682641821,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.821",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043769,1706682641830,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.830",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043770,1706682641840,"fUST",-2093.39,0.00027671,2,"2024-01-31T06:30:41.840",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043771,1706682641848,"fUST",-372.85777824,0.00027671,2,"2024-01-31T06:30:41.848",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043772,1706682641858,"fUST",-1000.0,0.00027671,2,"2024-01-31T06:30:41.858",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043773,1706682641867,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.867",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043774,1706682641877,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.877",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043775,1706682641886,"fUST",-642.3454458,0.00027671,2,"2024-01-31T06:30:41.886",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043776,1706682641895,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.895",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043777,1706682641904,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.904",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043778,1706682641914,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.914",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043779,1706682641923,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.923",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043780,1706682641934,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.934",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043781,1706682641943,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.943",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043782,1706682641952,"fUST",-435.63803697,0.00027671,2,"2024-01-31T06:30:41.952",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043783,1706682641961,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.961",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043784,1706682641970,"fUST",-917.8,0.00027671,2,"2024-01-31T06:30:41.970",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043785,1706682641979,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.979",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043786,1706682641988,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.988",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043787,1706682641998,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:41.998",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043788,1706682642007,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.007",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043789,1706682642016,"fUST",-469.98098775,0.00027671,2,"2024-01-31T06:30:42.016",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043790,1706682642025,"fUST",-820.24,0.00027671,2,"2024-01-31T06:30:42.025",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043791,1706682642035,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.035",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043792,1706682642044,"fUST",-535.1294643,0.00027671,2,"2024-01-31T06:30:42.044",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043793,1706682642053,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.053",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043794,1706682642061,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.061",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043795,1706682642071,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.071",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043796,1706682642079,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.079",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043797,1706682642089,"fUST",-678.9,0.00027671,2,"2024-01-31T06:30:42.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043798,1706682642098,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.098",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043799,1706682642108,"fUST",-581.33,0.00027671,2,"2024-01-31T06:30:42.108",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043800,1706682642118,"fUST",-1469.84,0.00027671,2,"2024-01-31T06:30:42.118",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043801,1706682642127,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.127",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043802,1706682642136,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.136",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043803,1706682642146,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.146",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043804,1706682642155,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.155",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043805,1706682642164,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.164",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043806,1706682642173,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.173",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043807,1706682642184,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.184",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043808,1706682642193,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.193",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043809,1706682642203,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.203",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043810,1706682642212,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.212",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043811,1706682642221,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.221",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043812,1706682642230,"fUST",-760.88,0.00027671,2,"2024-01-31T06:30:42.230",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043813,1706682642239,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.239",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043814,1706682642248,"fUST",-947.0,0.00027671,2,"2024-01-31T06:30:42.248",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043815,1706682642258,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.258",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043816,1706682642267,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.267",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043817,1706682642276,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.276",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043818,1706682642285,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.285",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043819,1706682642295,"fUST",-389.789718,0.00027671,2,"2024-01-31T06:30:42.295",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043820,1706682642304,"fUST",-389.789718,0.00027671,2,"2024-01-31T06:30:42.304",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043821,1706682642312,"fUST",-4692.24,0.00027671,2,"2024-01-31T06:30:42.312",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043822,1706682642322,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.322",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043823,1706682642330,"fUST",-4922.84,0.00027671,2,"2024-01-31T06:30:42.330",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043824,1706682642340,"fUST",-1738.56,0.00027671,2,"2024-01-31T06:30:42.340",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043825,1706682642350,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.350",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043826,1706682642359,"fUST",-506.99,0.00027671,2,"2024-01-31T06:30:42.359",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043827,1706682642372,"fUST",-3109.56,0.00027671,2,"2024-01-31T06:30:42.372",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043828,1706682642382,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.382",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043829,1706682642390,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.390",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043830,1706682642400,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.400",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043831,1706682642410,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.410",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043832,1706682642419,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.419",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043833,1706682642428,"fUST",-2557.56,0.00027671,2,"2024-01-31T06:30:42.428",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043834,1706682642437,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.437",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043835,1706682642448,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.448",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043836,1706682642457,"fUST",-601.77,0.00027671,2,"2024-01-31T06:30:42.457",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043837,1706682642467,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.467",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043838,1706682642475,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.475",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043839,1706682642485,"fUST",-2426.97,0.00027671,2,"2024-01-31T06:30:42.485",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043840,1706682642493,"fUST",-2975.53,0.00027671,2,"2024-01-31T06:30:42.493",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043841,1706682642502,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.502",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043842,1706682642511,"fUST",-2956.51,0.00027671,2,"2024-01-31T06:30:42.511",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043843,1706682642520,"fUST",-1201.07,0.00027671,2,"2024-01-31T06:30:42.520",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043844,1706682642530,"fUST",-4075.9,0.00027671,2,"2024-01-31T06:30:42.530",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043845,1706682642540,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.540",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043846,1706682642549,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.549",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043847,1706682642558,"fUST",-506.9,0.00027671,2,"2024-01-31T06:30:42.558",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043848,1706682642567,"fUST",-512.97,0.00027671,2,"2024-01-31T06:30:42.567",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043849,1706682642576,"fUST",-1209.46,0.00027671,2,"2024-01-31T06:30:42.576",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043850,1706682642585,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.585",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043851,1706682642594,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.594",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043852,1706682642603,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.603",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043853,1706682642613,"fUST",-253.12630174,0.00027671,2,"2024-01-31T06:30:42.613",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043854,1706682642622,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.622",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043855,1706682642631,"fUST",-881.84,0.00027671,2,"2024-01-31T06:30:42.631",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043856,1706682642640,"fUST",-806.91,0.00027671,2,"2024-01-31T06:30:42.640",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043857,1706682642649,"fUST",-810.24,0.00027671,2,"2024-01-31T06:30:42.649",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043858,1706682642658,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.658",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043859,1706682642667,"fUST",-6477.15,0.00027671,2,"2024-01-31T06:30:42.667",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043860,1706682642676,"fUST",-158.50686167,0.00027671,2,"2024-01-31T06:30:42.676",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043861,1706682642685,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.685",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043862,1706682642694,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.694",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043863,1706682642703,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.703",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043864,1706682642713,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.713",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043865,1706682642722,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.722",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043866,1706682642731,"fUST",-3219.35,0.00027671,2,"2024-01-31T06:30:42.731",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043867,1706682642740,"fUST",-388.836685,0.00027671,2,"2024-01-31T06:30:42.740",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043868,1706682642749,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.749",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043869,1706682642758,"fUST",-388.836685,0.00027671,2,"2024-01-31T06:30:42.758",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043870,1706682642768,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.768",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043871,1706682642777,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.777",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043872,1706682642786,"fUST",-5505.31,0.00027671,2,"2024-01-31T06:30:42.786",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043873,1706682642796,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.796",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043874,1706682642808,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.808",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043875,1706682642818,"fUST",-30094.41,0.00027671,2,"2024-01-31T06:30:42.818",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043876,1706682642828,"fUST",-553.73391012,0.00027671,2,"2024-01-31T06:30:42.828",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043877,1706682642837,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.837",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043878,1706682642846,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.846",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043879,1706682642856,"fUST",-15124.13,0.00027671,2,"2024-01-31T06:30:42.856",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043880,1706682642865,"fUST",-613.82,0.00027671,2,"2024-01-31T06:30:42.865",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043881,1706682642874,"fUST",-1816.43,0.00027671,2,"2024-01-31T06:30:42.874",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043882,1706682642883,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.883",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043883,1706682642893,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.893",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043884,1706682642968,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.968",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043886,1706682642978,"fUST",-219.10688335,0.00027671,2,"2024-01-31T06:30:42.978",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043887,1706682642987,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.987",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043889,1706682642997,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:42.997",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043890,1706682643006,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.006",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043892,1706682643015,"fUST",-1056.35,0.00027671,2,"2024-01-31T06:30:43.015",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043894,1706682643025,"fUST",-1427.59,0.00027671,2,"2024-01-31T06:30:43.025",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043896,1706682643034,"fUST",-1124.76,0.00027671,2,"2024-01-31T06:30:43.034",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043897,1706682643043,"fUST",-1390.34,0.00027671,2,"2024-01-31T06:30:43.043",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043899,1706682643053,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.053",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043900,1706682643062,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.062",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043901,1706682643071,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.071",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043902,1706682643081,"fUST",-444.30257714,0.00027671,2,"2024-01-31T06:30:43.081",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043903,1706682643091,"fUST",-2129.19,0.00027671,2,"2024-01-31T06:30:43.091",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043904,1706682643101,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.101",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043905,1706682643112,"fUST",-278.56386621,0.00027671,2,"2024-01-31T06:30:43.112",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043908,1706682643221,"fUST",-221.43613379,0.00027671,2,"2024-01-31T06:30:43.221",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043909,1706682643232,"fUST",-2407.66,0.00027671,2,"2024-01-31T06:30:43.232",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043910,1706682643243,"fUST",-13725.85,0.00027671,2,"2024-01-31T06:30:43.243",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043911,1706682643253,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.253",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043912,1706682643263,"fUST",-313.17066389,0.00027671,2,"2024-01-31T06:30:43.263",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043913,1706682643272,"fUST",-2455.81,0.00027671,2,"2024-01-31T06:30:43.272",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043914,1706682643282,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.282",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043915,1706682643292,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.292",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043916,1706682643301,"fUST",-1272.73,0.00027671,2,"2024-01-31T06:30:43.301",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043917,1706682643310,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.310",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043918,1706682643319,"fUST",-510.63923162,0.00027671,2,"2024-01-31T06:30:43.319",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043919,1706682643329,"fUST",-551.21022533,0.00027671,2,"2024-01-31T06:30:43.329",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043920,1706682643338,"fUST",-6428.02,0.00027671,2,"2024-01-31T06:30:43.338",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043921,1706682643348,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.348",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043922,1706682643357,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.357",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043923,1706682643369,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.369",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043924,1706682643378,"fUST",-49533.94,0.00027671,2,"2024-01-31T06:30:43.378",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043925,1706682643388,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.388",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043926,1706682643397,"fUST",-2151.76,0.00027671,2,"2024-01-31T06:30:43.397",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043927,1706682643407,"fUST",-615.78398228,0.00027671,2,"2024-01-31T06:30:43.407",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043928,1706682643417,"fUST",-2331.28,0.00027671,2,"2024-01-31T06:30:43.417",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043929,1706682643426,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.426",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043930,1706682643437,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.437",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043931,1706682643448,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.448",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043932,1706682643457,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.457",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043933,1706682643467,"fUST",-2709.66,0.00027671,2,"2024-01-31T06:30:43.467",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043934,1706682643477,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.477",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043935,1706682643486,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.486",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043936,1706682643496,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:30:43.496",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043937,1706682643506,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.506",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043938,1706682643515,"fUST",-5147.868537,0.00027671,2,"2024-01-31T06:30:43.515",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043939,1706682643524,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.524",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043940,1706682643534,"fUST",-500.0,0.00027671,2,"2024-01-31T06:30:43.534",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043941,1706682643542,"fUST",-5229.41,0.00027671,2,"2024-01-31T06:30:43.542",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043942,1706682643552,"fUST",-906.95,0.00027671,2,"2024-01-31T06:30:43.552",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043943,1706682643561,"fUST",-1115.41,0.00027671,2,"2024-01-31T06:30:43.561",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043944,1706682643571,"fUST",-391.0,0.00027726,15,"2024-01-31T06:30:43.571",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043945,1706682643580,"fUST",-25629.36077132,0.00027845,2,"2024-01-31T06:30:43.580",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043946,1706682643604,"fUST",-2348.99224961,0.00027845,2,"2024-01-31T06:30:43.604",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043980,1706682644710,"fUST",-540.14140229,0.00027661,3,"2024-01-31T06:30:44.710",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043982,1706682644722,"fUST",-990.66859771,0.00027661,3,"2024-01-31T06:30:44.722",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043984,1706682644731,"fUST",-3635.94593381,0.00027845,2,"2024-01-31T06:30:44.731",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313043999,1706682646641,"fUST",-282.82346354,0.00027397,2,"2024-01-31T06:30:46.641",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044000,1706682667409,"fUST",33250.42296464,0.00019947,2,"2024-01-31T06:31:07.409",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044001,1706682667433,"fUST",3442.77438956,0.00019947,2,"2024-01-31T06:31:07.433",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044007,1706683176476,"fUST",150.5,0.00029,30,"2024-01-31T06:39:36.476",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044048,1706683831699,"fUST",-155.03255684,0.0002104,2,"2024-01-31T06:50:31.699",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044050,1706683831709,"fUST",-155.03255684,0.00021041,2,"2024-01-31T06:50:31.709",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044052,1706683831720,"fUST",-370.50868631,0.00021048,2,"2024-01-31T06:50:31.720",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044075,1706683837842,"fUST",-6425.85902514,0.00021048,2,"2024-01-31T06:50:37.842",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044077,1706683837852,"fUST",-1078.16442143,0.00021055,2,"2024-01-31T06:50:37.852",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044079,1706683837861,"fUST",-3983.74796343,0.00022,2,"2024-01-31T06:50:37.861",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044081,1706683837870,"fUST",-166.666666,0.00023605,2,"2024-01-31T06:50:37.870",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044083,1706683837880,"fUST",-3702.69306284,0.00024,2,"2024-01-31T06:50:37.880",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044085,1706683837890,"fUST",-200.0,0.00024199,7,"2024-01-31T06:50:37.890",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044087,1706683837899,"fUST",-280.0,0.00026619,15,"2024-01-31T06:50:37.899",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044089,1706683837908,"fUST",-620.00004794,0.00026663,2,"2024-01-31T06:50:37.908",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044091,1706683837918,"fUST",-2718.41,0.00027287,3,"2024-01-31T06:50:37.918",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044092,1706683837927,"fUST",-337.2807246,0.00027296,2,"2024-01-31T06:50:37.927",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044094,1706683837936,"fUST",-276000.0,0.00027297,2,"2024-01-31T06:50:37.936",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044096,1706683837946,"fUST",-162.25579296,0.00027297,2,"2024-01-31T06:50:37.946",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044098,1706683837955,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:37.955",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044100,1706683837965,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:37.965",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044102,1706683837975,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:37.975",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044104,1706683837984,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:37.984",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044106,1706683837994,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:37.994",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044107,1706683838003,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.003",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044108,1706683838012,"fUST",-642.3454458,0.00027397,2,"2024-01-31T06:50:38.012",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044109,1706683838022,"fUST",-1000.0,0.00027397,2,"2024-01-31T06:50:38.022",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044110,1706683838031,"fUST",-435.63803697,0.00027397,2,"2024-01-31T06:50:38.031",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044111,1706683838041,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.041",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044112,1706683838051,"fUST",-879.56,0.00027397,2,"2024-01-31T06:50:38.051",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044113,1706683838061,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.061",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044114,1706683838070,"fUST",-469.98098775,0.00027397,2,"2024-01-31T06:50:38.070",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044115,1706683838080,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.080",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044116,1706683838089,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.089",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044117,1706683838098,"fUST",-238.65381397,0.00027397,2,"2024-01-31T06:50:38.098",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044118,1706683838108,"fUST",-500.0,0.00027397,14,"2024-01-31T06:50:38.108",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044119,1706683838119,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.119",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044120,1706683838129,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.129",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044121,1706683838139,"fUST",-401.89506063,0.00027397,2,"2024-01-31T06:50:38.139",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044122,1706683838148,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.148",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044123,1706683838158,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.158",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044124,1706683838167,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.167",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044125,1706683838176,"fUST",-501.01811761,0.00027397,2,"2024-01-31T06:50:38.176",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044126,1706683838185,"fUST",-1469.84,0.00027397,2,"2024-01-31T06:50:38.185",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044127,1706683838195,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.195",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044128,1706683838206,"fUST",-330.30315259,0.00027397,2,"2024-01-31T06:50:38.206",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044129,1706683838216,"fUST",-511.86998028,0.00027397,2,"2024-01-31T06:50:38.216",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044130,1706683838227,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.227",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044131,1706683838236,"fUST",-352.27375048,0.00027397,2,"2024-01-31T06:50:38.236",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044132,1706683838246,"fUST",-518.82678093,0.00027397,2,"2024-01-31T06:50:38.246",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044133,1706683838256,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.256",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044134,1706683838265,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.265",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044135,1706683838275,"fUST",-256.84012446,0.00027397,2,"2024-01-31T06:50:38.275",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044136,1706683838284,"fUST",-307.69575709,0.00027397,2,"2024-01-31T06:50:38.284",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044137,1706683838294,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.294",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044138,1706683838304,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.304",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044139,1706683838313,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.313",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044140,1706683838323,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.323",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044141,1706683838332,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.332",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044142,1706683838342,"fUST",-947.0,0.00027397,2,"2024-01-31T06:50:38.342",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044143,1706683838351,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.351",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044144,1706683838360,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.360",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044145,1706683838370,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.370",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044146,1706683838379,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.379",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044147,1706683838388,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.388",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044148,1706683838397,"fUST",-506.99,0.00027397,2,"2024-01-31T06:50:38.397",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044149,1706683838407,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.407",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044150,1706683838416,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.416",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044151,1706683838426,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.426",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044152,1706683838435,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.435",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044153,1706683838444,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.444",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044154,1706683838454,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.454",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044155,1706683838463,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.463",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044156,1706683838472,"fUST",-1201.07,0.00027397,2,"2024-01-31T06:50:38.472",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044157,1706683838482,"fUST",-510.80103802,0.00027397,2,"2024-01-31T06:50:38.482",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044158,1706683838491,"fUST",-1209.46,0.00027397,2,"2024-01-31T06:50:38.491",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044159,1706683838500,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.500",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044160,1706683838509,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.509",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044161,1706683838518,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.518",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044162,1706683838529,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.529",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044163,1706683838538,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.538",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044164,1706683838547,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.547",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044165,1706683838557,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.557",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044166,1706683838566,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.566",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044167,1706683838575,"fUST",-678.9,0.00027397,2,"2024-01-31T06:50:38.575",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044168,1706683838584,"fUST",-581.33,0.00027397,2,"2024-01-31T06:50:38.584",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044169,1706683838594,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.594",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044170,1706683838603,"fUST",-2129.19,0.00027397,2,"2024-01-31T06:50:38.603",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044171,1706683838613,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.613",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044172,1706683838623,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.623",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044173,1706683838633,"fUST",-316.92065111,0.00027397,2,"2024-01-31T06:50:38.633",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044174,1706683838644,"fUST",-187.69311989,0.00027397,2,"2024-01-31T06:50:38.644",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044175,1706683838653,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.653",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044176,1706683838663,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.663",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044177,1706683838673,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.673",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044178,1706683838682,"fUST",-613.82,0.00027397,2,"2024-01-31T06:50:38.682",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044179,1706683838692,"fUST",-1124.76,0.00027397,2,"2024-01-31T06:50:38.692",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044180,1706683838701,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.701",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044181,1706683838710,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.710",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044182,1706683838719,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.719",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044183,1706683838728,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.728",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044184,1706683838737,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.737",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044185,1706683838746,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.746",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044186,1706683838756,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.756",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044187,1706683838767,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.767",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044188,1706683838776,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.776",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044189,1706683838785,"fUST",-467.36530748,0.00027397,2,"2024-01-31T06:50:38.785",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044190,1706683838794,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.794",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044191,1706683838804,"fUST",-579.52929144,0.00027397,2,"2024-01-31T06:50:38.804",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044192,1706683838814,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.814",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044193,1706683838823,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.823",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044194,1706683838832,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.832",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044195,1706683838842,"fUST",-760.88,0.00027397,2,"2024-01-31T06:50:38.842",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044196,1706683838851,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.851",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044197,1706683838860,"fUST",-538.63298042,0.00027397,2,"2024-01-31T06:50:38.860",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044198,1706683838869,"fUST",-869.16,0.00027397,2,"2024-01-31T06:50:38.869",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044199,1706683838878,"fUST",-207.67499752,0.00027397,2,"2024-01-31T06:50:38.878",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044200,1706683838887,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.887",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044201,1706683838906,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.906",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044202,1706683838917,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.917",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044203,1706683838927,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.927",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044204,1706683838937,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.937",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044205,1706683838946,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.946",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044206,1706683838956,"fUST",-514.47606943,0.00027397,2,"2024-01-31T06:50:38.956",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044207,1706683838966,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.966",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044208,1706683838976,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.976",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044209,1706683838986,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.986",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044210,1706683838995,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:38.995",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044211,1706683839006,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.006",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044212,1706683839015,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.015",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044213,1706683839024,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.024",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044214,1706683839035,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.035",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044215,1706683839045,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.045",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044216,1706683839054,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.054",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044217,1706683839063,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.063",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044218,1706683839073,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.073",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044219,1706683839083,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.083",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044220,1706683839093,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.093",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044221,1706683839103,"fUST",-4692.24,0.00027397,2,"2024-01-31T06:50:39.103",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044222,1706683839113,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.113",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044223,1706683839122,"fUST",-317.36443008,0.00027397,2,"2024-01-31T06:50:39.122",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044224,1706683839132,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.132",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044225,1706683839141,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.141",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044226,1706683839151,"fUST",-3109.56,0.00027397,2,"2024-01-31T06:50:39.151",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044227,1706683839161,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.161",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044228,1706683839171,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.171",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044229,1706683839181,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.181",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044230,1706683839191,"fUST",-325.83874545,0.00027397,2,"2024-01-31T06:50:39.191",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044231,1706683839201,"fUST",-1738.56,0.00027397,2,"2024-01-31T06:50:39.201",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044232,1706683839211,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.211",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044233,1706683839221,"fUST",-512.97,0.00027397,2,"2024-01-31T06:50:39.221",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044234,1706683839231,"fUST",-601.77,0.00027397,2,"2024-01-31T06:50:39.231",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044235,1706683839241,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.241",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044236,1706683839250,"fUST",-2557.56,0.00027397,2,"2024-01-31T06:50:39.250",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044237,1706683839260,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.260",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044238,1706683839269,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.269",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044239,1706683839278,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.278",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044240,1706683839288,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.288",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044241,1706683839297,"fUST",-2426.97,0.00027397,2,"2024-01-31T06:50:39.297",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044242,1706683839307,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.307",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044243,1706683839317,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.317",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044244,1706683839328,"fUST",-2956.51,0.00027397,2,"2024-01-31T06:50:39.328",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044245,1706683839338,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.338",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044246,1706683839348,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.348",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044247,1706683839358,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.358",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044248,1706683839367,"fUST",-811.56,0.00027397,2,"2024-01-31T06:50:39.367",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044249,1706683839377,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.377",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044250,1706683839386,"fUST",-224.73913167,0.00027397,2,"2024-01-31T06:50:39.386",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044251,1706683839396,"fUST",-568.35400767,0.00027397,2,"2024-01-31T06:50:39.396",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044252,1706683839405,"fUST",-4075.9,0.00027397,2,"2024-01-31T06:50:39.405",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044253,1706683839415,"fUST",-5505.31,0.00027397,2,"2024-01-31T06:50:39.415",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044254,1706683839424,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.424",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044255,1706683839434,"fUST",-806.91,0.00027397,2,"2024-01-31T06:50:39.434",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044256,1706683839443,"fUST",-881.84,0.00027397,2,"2024-01-31T06:50:39.443",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044257,1706683839554,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.554",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044258,1706683839563,"fUST",-500.16315261,0.00027397,2,"2024-01-31T06:50:39.563",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044259,1706683839573,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.573",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044260,1706683839582,"fUST",-2975.53,0.00027397,2,"2024-01-31T06:50:39.582",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044261,1706683839591,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.591",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044262,1706683839600,"fUST",-6477.15,0.00027397,2,"2024-01-31T06:50:39.600",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044263,1706683839610,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.610",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044264,1706683839619,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.619",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044265,1706683839628,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.628",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044266,1706683839638,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.638",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044267,1706683839647,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.647",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044268,1706683839656,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.656",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044269,1706683839665,"fUST",-525.82967829,0.00027397,2,"2024-01-31T06:50:39.665",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044270,1706683839675,"fUST",-810.24,0.00027397,2,"2024-01-31T06:50:39.675",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044271,1706683839684,"fUST",-3327.54,0.00027397,2,"2024-01-31T06:50:39.684",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044272,1706683839693,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.693",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044273,1706683839702,"fUST",-506.9,0.00027397,2,"2024-01-31T06:50:39.702",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044274,1706683839711,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.711",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044275,1706683839720,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.720",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044276,1706683839730,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.730",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044277,1706683839739,"fUST",-3219.35,0.00027397,2,"2024-01-31T06:50:39.739",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044278,1706683839749,"fUST",-515.72640571,0.00027397,2,"2024-01-31T06:50:39.749",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044279,1706683839762,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.762",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044280,1706683839771,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.771",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044281,1706683839781,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.781",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044282,1706683839790,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.790",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044283,1706683839800,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.800",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044284,1706683839809,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.809",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044285,1706683839819,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.819",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044287,1706683839828,"fUST",-15124.13,0.00027397,2,"2024-01-31T06:50:39.828",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044289,1706683839840,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.840",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044291,1706683839850,"fUST",-30094.41,0.00027397,2,"2024-01-31T06:50:39.850",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044293,1706683839859,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.859",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044295,1706683839868,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.868",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044297,1706683839878,"fUST",-1390.34,0.00027397,2,"2024-01-31T06:50:39.878",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044299,1706683839887,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.887",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044301,1706683839897,"fUST",-1816.43,0.00027397,2,"2024-01-31T06:50:39.897",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044303,1706683839906,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.906",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044305,1706683839916,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.916",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044307,1706683839925,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.925",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044309,1706683839934,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.934",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044311,1706683839943,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.943",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044313,1706683839952,"fUST",-1056.35,0.00027397,2,"2024-01-31T06:50:39.952",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044315,1706683839962,"fUST",-190.90635508,0.00027397,2,"2024-01-31T06:50:39.962",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044317,1706683839971,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.971",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044318,1706683839980,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.980",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044320,1706683839989,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:39.989",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044322,1706683839999,"fUST",-174.3742027,0.00027397,2,"2024-01-31T06:50:39.999",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044324,1706683840008,"fUST",-1427.59,0.00027397,2,"2024-01-31T06:50:40.008",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044327,1706683840018,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.018",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044328,1706683840027,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.027",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044329,1706683840036,"fUST",-13153.94,0.00027397,2,"2024-01-31T06:50:40.036",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044330,1706683840046,"fUST",-226.34165706,0.00027397,2,"2024-01-31T06:50:40.046",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044331,1706683840055,"fUST",-508.76429048,0.00027397,2,"2024-01-31T06:50:40.055",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044333,1706683840064,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.064",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044335,1706683840073,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.073",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044337,1706683840083,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.083",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044339,1706683840092,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.092",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044340,1706683840101,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.101",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044342,1706683840110,"fUST",-1219.7,0.00027397,2,"2024-01-31T06:50:40.110",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044344,1706683840119,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.119",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044346,1706683840129,"fUST",-609.4752151,0.00027397,2,"2024-01-31T06:50:40.129",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044348,1706683840138,"fUST",-2353.49,0.00027397,2,"2024-01-31T06:50:40.138",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044350,1706683840147,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.147",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044352,1706683840156,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.156",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044353,1706683840166,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.166",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044354,1706683840175,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.175",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044356,1706683840184,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.184",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044357,1706683840193,"fUST",-500.0,0.00027397,2,"2024-01-31T06:50:40.193",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044358,1706683840202,"fUST",-4332.56447077,0.00027397,2,"2024-01-31T06:50:40.202",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044360,1706683840965,"fUST",-12297.877657,0.00027397,2,"2024-01-31T06:50:40.965",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044362,1706683840978,"fUST",-3421.81370562,0.00027397,2,"2024-01-31T06:50:40.978",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044364,1706683840989,"fUST",-2287.26626204,0.00027397,2,"2024-01-31T06:50:40.989",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044367,1706683841000,"fUST",-2953.30286897,0.00027397,2,"2024-01-31T06:50:41.000",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044371,1706683841011,"fUST",-8890.70797669,0.00027397,2,"2024-01-31T06:50:41.011",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044431,1706683843541,"fUST",-745.90863017,0.00027397,2,"2024-01-31T06:50:43.541",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044450,1706683845781,"fUST",-11865.1371626,0.00027397,2,"2024-01-31T06:50:45.781",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044451,1706683859065,"fUST",766.21579224,0.0001895,2,"2024-01-31T06:50:59.065",0.0004453,34.82,0.9277998440767752,127792157.57534546]
[313044455,1706684940366,"fUST",525.72,0.00029,30,"2024-01-31T07:09:00.366",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044456,1706684946835,"fUST",525.72,0.00029,30,"2024-01-31T07:09:06.835",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044457,1706684947478,"fUST",525.72,0.00029,30,"2024-01-31T07:09:07.478",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044458,1706684947990,"fUST",525.72,0.00029,30,"2024-01-31T07:09:07.990",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044459,1706684948547,"fUST",525.72,0.00029,30,"2024-01-31T07:09:08.547",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044506,1706685041177,"fUST",-155.0310062,0.00021039,2,"2024-01-31T07:10:41.177",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044507,1706685041187,"fUST",-155.0310062,0.0002104,2,"2024-01-31T07:10:41.187",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044508,1706685041197,"fUST",-3513.74416981,0.00021047,2,"2024-01-31T07:10:41.197",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044509,1706685041206,"fUST",-257.6463978,0.00021048,2,"2024-01-31T07:10:41.206",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044533,1706685045975,"fUST",-1369.57624575,0.00021048,2,"2024-01-31T07:10:45.975",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044534,1706685045987,"fUST",-867.82603526,0.00021048,2,"2024-01-31T07:10:45.987",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044537,1706685046034,"fUST",-350.98489009,0.00021048,2,"2024-01-31T07:10:46.034",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044595,1706686232098,"fUST",-155.03255684,0.00020988,2,"2024-01-31T07:30:32.098",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044596,1706686232107,"fUST",-1402.60395914,0.00020989,2,"2024-01-31T07:30:32.107",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044746,1706686244507,"fUST",-5393.76375231,0.00020989,2,"2024-01-31T07:30:44.507",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044748,1706686244516,"fUST",-155.03255684,0.00020989,2,"2024-01-31T07:30:44.516",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044750,1706686244527,"fUST",-323.57048434,0.0002099,2,"2024-01-31T07:30:44.527",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044752,1706686244540,"fUST",-2342.49611321,0.0002099,2,"2024-01-31T07:30:44.540",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044754,1706686244549,"fUST",-1918.04911442,0.00021055,2,"2024-01-31T07:30:44.549",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044755,1706686244561,"fUST",-518.325847,0.00021055,2,"2024-01-31T07:30:44.561",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044779,1706686246187,"fUST",-1244.4141873,0.00021055,2,"2024-01-31T07:30:46.187",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044780,1706686246198,"fUST",-451.25,0.00021055,2,"2024-01-31T07:30:46.198",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044781,1706686290815,"fUST",156.86013854,0.0001889,2,"2024-01-31T07:31:30.815",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044855,1706687438337,"fUST",-323.57048434,0.00020993,2,"2024-01-31T07:50:38.337",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044856,1706687438347,"fUST",-155.03255684,0.00020994,2,"2024-01-31T07:50:38.347",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044857,1706687438356,"fUST",-6796.36771145,0.00020994,2,"2024-01-31T07:50:38.356",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044858,1706687438366,"fUST",-1952.08009434,0.00020995,2,"2024-01-31T07:50:38.366",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044859,1706687438375,"fUST",-155.03255684,0.00020995,2,"2024-01-31T07:50:38.375",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044860,1706687438384,"fUST",-1828.39935508,0.00021,2,"2024-01-31T07:50:38.384",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044861,1706687438394,"fUST",-6173.51024245,0.00021055,2,"2024-01-31T07:50:38.394",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044862,1706687438403,"fUST",-209.88965564,0.00021055,2,"2024-01-31T07:50:38.403",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044863,1706687438413,"fUST",-1078.16442143,0.00021055,2,"2024-01-31T07:50:38.413",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044864,1706687438422,"fUST",-156.02631809,0.00021055,2,"2024-01-31T07:50:38.422",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044865,1706687438431,"fUST",-155.26583801,0.00021056,2,"2024-01-31T07:50:38.431",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044866,1706687438440,"fUST",-3975.13505251,0.00022,2,"2024-01-31T07:50:38.440",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044867,1706687438449,"fUST",-426.52191671,0.00022,2,"2024-01-31T07:50:38.449",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044868,1706687438459,"fUST",-2036.85139165,0.00022,2,"2024-01-31T07:50:38.459",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044869,1706687438469,"fUST",-1395.5679665,0.0002276,2,"2024-01-31T07:50:38.469",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044870,1706687438478,"fUST",-166.666666,0.0002285,2,"2024-01-31T07:50:38.478",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044871,1706687438487,"fUST",-183.208202,0.00022896,2,"2024-01-31T07:50:38.487",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044872,1706687438496,"fUST",-200.0,0.00023092,7,"2024-01-31T07:50:38.496",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044873,1706687438505,"fUST",-3702.69306284,0.00024,2,"2024-01-31T07:50:38.505",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044874,1706687438514,"fUST",-4157.103123,0.00025,2,"2024-01-31T07:50:38.514",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044875,1706687438523,"fUST",-280.0,0.00025402,7,"2024-01-31T07:50:38.523",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044876,1706687438532,"fUST",-166.666666,0.00025965,2,"2024-01-31T07:50:38.532",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044877,1706687438543,"fUST",-620.00000239,0.00026596,2,"2024-01-31T07:50:38.543",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044878,1706687438553,"fUST",-1595.67,0.00026929,3,"2024-01-31T07:50:38.553",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044879,1706687438562,"fUST",-3042.83,0.00026929,3,"2024-01-31T07:50:38.562",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044880,1706687438571,"fUST",-84180.4640736,0.00026939,2,"2024-01-31T07:50:38.571",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044881,1706687438580,"fUST",-162.25579296,0.00027096,2,"2024-01-31T07:50:38.580",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044882,1706687438590,"fUST",-337.2807246,0.00027196,2,"2024-01-31T07:50:38.590",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044883,1706687438599,"fUST",-276000.0,0.00027197,2,"2024-01-31T07:50:38.599",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044884,1706687438608,"fUST",-429.75278267,0.00027397,2,"2024-01-31T07:50:38.608",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044885,1706687438617,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.617",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044886,1706687438626,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.626",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044887,1706687438635,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.635",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044888,1706687438644,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.644",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044889,1706687438654,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.654",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044890,1706687438663,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.663",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044891,1706687438672,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.672",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044892,1706687438681,"fUST",-1000.0,0.00027397,2,"2024-01-31T07:50:38.681",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044893,1706687438689,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.689",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044894,1706687438699,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.699",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044895,1706687438707,"fUST",-938.63,0.00027397,2,"2024-01-31T07:50:38.707",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044896,1706687438717,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.717",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044897,1706687438726,"fUST",-347.85204275,0.00027397,2,"2024-01-31T07:50:38.726",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044899,1706687438734,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.734",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044901,1706687438743,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.743",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044903,1706687438752,"fUST",-500.0,0.00027397,14,"2024-01-31T07:50:38.752",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044905,1706687438761,"fUST",-610.81401891,0.00027397,2,"2024-01-31T07:50:38.761",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044907,1706687438770,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.770",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044909,1706687438779,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.779",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044911,1706687438789,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.789",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044913,1706687438799,"fUST",-401.89506063,0.00027397,2,"2024-01-31T07:50:38.799",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044915,1706687438807,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.807",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044917,1706687438816,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.816",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044918,1706687438825,"fUST",-501.01811761,0.00027397,2,"2024-01-31T07:50:38.825",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044920,1706687438834,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.834",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044922,1706687438844,"fUST",-1469.84,0.00027397,2,"2024-01-31T07:50:38.844",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044924,1706687438852,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.852",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044926,1706687438863,"fUST",-330.30315259,0.00027397,2,"2024-01-31T07:50:38.863",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044937,1706687438963,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.963",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044939,1706687438974,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.974",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044941,1706687438984,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:38.984",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044943,1706687438993,"fUST",-511.86998028,0.00027397,2,"2024-01-31T07:50:38.993",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044945,1706687439003,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.003",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044947,1706687439012,"fUST",-518.82678093,0.00027397,2,"2024-01-31T07:50:39.012",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044949,1706687439021,"fUST",-307.69575709,0.00027397,2,"2024-01-31T07:50:39.021",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044951,1706687439030,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.030",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044953,1706687439041,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.041",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044955,1706687439049,"fUST",-522.07,0.00027397,2,"2024-01-31T07:50:39.049",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044957,1706687439058,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.058",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044959,1706687439067,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.067",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044961,1706687439076,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.076",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044963,1706687439086,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.086",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044965,1706687439094,"fUST",-967.83,0.00027397,2,"2024-01-31T07:50:39.094",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044967,1706687439103,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.103",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044969,1706687439112,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.112",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044971,1706687439121,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.121",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044973,1706687439130,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.130",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044975,1706687439139,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.139",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044977,1706687439148,"fUST",-151.0,0.00027397,2,"2024-01-31T07:50:39.148",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044979,1706687439157,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.157",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044980,1706687439165,"fUST",-527.82,0.00027397,2,"2024-01-31T07:50:39.165",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044982,1706687439175,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.175",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044984,1706687439183,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.183",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044986,1706687439193,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.193",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044988,1706687439202,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.202",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044990,1706687439212,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.212",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044992,1706687439221,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.221",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044994,1706687439229,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.229",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044996,1706687439239,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.239",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313044998,1706687439247,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.247",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045000,1706687439257,"fUST",-1221.9,0.00027397,2,"2024-01-31T07:50:39.257",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045002,1706687439266,"fUST",-1209.46,0.00027397,2,"2024-01-31T07:50:39.266",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045004,1706687439275,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.275",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045006,1706687439284,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.284",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045008,1706687439293,"fUST",-699.73,0.00027397,2,"2024-01-31T07:50:39.293",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045010,1706687439303,"fUST",-510.80103802,0.00027397,2,"2024-01-31T07:50:39.303",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045012,1706687439311,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.311",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045014,1706687439320,"fUST",-187.69311989,0.00027397,2,"2024-01-31T07:50:39.320",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045016,1706687439329,"fUST",-602.16,0.00027397,2,"2024-01-31T07:50:39.329",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045018,1706687439338,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.338",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045020,1706687439347,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.347",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045022,1706687439357,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.357",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045024,1706687439366,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.366",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045026,1706687439374,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.374",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045028,1706687439383,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.383",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045030,1706687439392,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.392",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045032,1706687439401,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.401",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045034,1706687439410,"fUST",-2154.64,0.00027397,2,"2024-01-31T07:50:39.410",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045035,1706687439419,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.419",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045037,1706687439428,"fUST",-613.82,0.00027397,2,"2024-01-31T07:50:39.428",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045039,1706687439438,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.438",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045041,1706687439447,"fUST",-1145.59,0.00027397,2,"2024-01-31T07:50:39.447",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045043,1706687439456,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.456",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045045,1706687439465,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.465",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045047,1706687439474,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.474",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045049,1706687439483,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.483",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045051,1706687439491,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.491",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045053,1706687439500,"fUST",-316.92065111,0.00027397,2,"2024-01-31T07:50:39.500",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045055,1706687439509,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.509",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045057,1706687439518,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.518",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045059,1706687439528,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.528",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045061,1706687439537,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.537",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045063,1706687439546,"fUST",-781.72,0.00027397,2,"2024-01-31T07:50:39.546",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045065,1706687439556,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.556",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045067,1706687439564,"fUST",-467.36530748,0.00027397,2,"2024-01-31T07:50:39.564",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045069,1706687439573,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.573",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045070,1706687439583,"fUST",-538.63298042,0.00027397,2,"2024-01-31T07:50:39.583",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045072,1706687439593,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.593",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045074,1706687439603,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.603",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045076,1706687439612,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.612",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045078,1706687439621,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.621",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045080,1706687439631,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.631",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045082,1706687439640,"fUST",-514.47606943,0.00027397,2,"2024-01-31T07:50:39.640",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045084,1706687439649,"fUST",-889.99,0.00027397,2,"2024-01-31T07:50:39.649",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045086,1706687439658,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.658",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045088,1706687439667,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.667",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045090,1706687439676,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.676",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045092,1706687439685,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.685",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045094,1706687439694,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.694",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045095,1706687439702,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.702",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045096,1706687439711,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.711",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045097,1706687439720,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.720",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045098,1706687439729,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.729",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045099,1706687439738,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.738",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045101,1706687439746,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.746",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045103,1706687439755,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.755",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045105,1706687439764,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.764",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045107,1706687439773,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.773",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045108,1706687439781,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.781",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045110,1706687439791,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.791",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045112,1706687439800,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.800",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045113,1706687439808,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.808",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045114,1706687439817,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.817",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045115,1706687439826,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.826",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045116,1706687439834,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.834",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045117,1706687439843,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.843",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045118,1706687439851,"fUST",-389.789718,0.00027397,2,"2024-01-31T07:50:39.851",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045119,1706687439860,"fUST",-389.789726,0.00027397,2,"2024-01-31T07:50:39.860",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045120,1706687439869,"fUST",-317.36443008,0.00027397,2,"2024-01-31T07:50:39.869",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045121,1706687439877,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.877",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045122,1706687439886,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.886",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045123,1706687439898,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.898",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045124,1706687439907,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.907",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045125,1706687439916,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.916",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045126,1706687439925,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.925",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045127,1706687439935,"fUST",-512.82,0.00027397,2,"2024-01-31T07:50:39.935",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045129,1706687439944,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.944",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045130,1706687439953,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.953",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045131,1706687439962,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.962",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045132,1706687439972,"fUST",-5097.17,0.00027397,2,"2024-01-31T07:50:39.972",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045133,1706687439981,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.981",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045134,1706687439990,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.990",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045135,1706687439999,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:39.999",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045136,1706687440008,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.008",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045137,1706687440017,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.017",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045138,1706687440027,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.027",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045139,1706687440036,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.036",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045140,1706687440045,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.045",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045141,1706687440054,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.054",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045142,1706687440063,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.063",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045143,1706687440072,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.072",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045144,1706687440082,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.082",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045145,1706687440091,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.091",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045146,1706687440100,"fUST",-5011.01,0.00027397,2,"2024-01-31T07:50:40.100",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045147,1706687440109,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.109",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045148,1706687440118,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.118",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045149,1706687440127,"fUST",-325.83874545,0.00027397,2,"2024-01-31T07:50:40.127",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045150,1706687440136,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.136",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045151,1706687440146,"fUST",-3151.49,0.00027397,2,"2024-01-31T07:50:40.146",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045152,1706687440155,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.155",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045153,1706687440164,"fUST",-2580.89,0.00027397,2,"2024-01-31T07:50:40.164",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045154,1706687440173,"fUST",-601.77,0.00027397,2,"2024-01-31T07:50:40.173",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045155,1706687440182,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.182",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045156,1706687440191,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.191",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045157,1706687440200,"fUST",-4733.16,0.00027397,2,"2024-01-31T07:50:40.200",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045158,1706687440209,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.209",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045159,1706687440218,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.218",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045160,1706687440227,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.227",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045161,1706687440237,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.237",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045162,1706687440246,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.246",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045163,1706687440255,"fUST",-533.8,0.00027397,2,"2024-01-31T07:50:40.255",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045164,1706687440264,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.264",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045165,1706687440275,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.275",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045166,1706687440284,"fUST",-568.35400767,0.00027397,2,"2024-01-31T07:50:40.284",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045167,1706687440293,"fUST",-1468.43,0.00027397,2,"2024-01-31T07:50:40.293",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045168,1706687440302,"fUST",-3001.61,0.00027397,2,"2024-01-31T07:50:40.302",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045169,1706687440311,"fUST",-238.65381397,0.00027397,2,"2024-01-31T07:50:40.311",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045170,1706687440320,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.320",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045171,1706687440329,"fUST",-2469.72,0.00027397,2,"2024-01-31T07:50:40.329",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045173,1706687440339,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.339",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045174,1706687440348,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.348",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045175,1706687440356,"fUST",-224.73913167,0.00027397,2,"2024-01-31T07:50:40.356",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045176,1706687440366,"fUST",-902.67,0.00027397,2,"2024-01-31T07:50:40.366",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045177,1706687440375,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.375",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045178,1706687440384,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.384",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045179,1706687440393,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.393",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045181,1706687440402,"fUST",-2977.47,0.00027397,2,"2024-01-31T07:50:40.402",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045183,1706687440411,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.411",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045185,1706687440421,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.421",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045186,1706687440431,"fUST",-500.16315261,0.00027397,2,"2024-01-31T07:50:40.431",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045187,1706687440439,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.439",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045188,1706687440448,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.448",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045189,1706687440458,"fUST",-527.73,0.00027397,2,"2024-01-31T07:50:40.458",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045190,1706687440467,"fUST",-4208.23,0.00027397,2,"2024-01-31T07:50:40.467",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045191,1706687440475,"fUST",-811.56,0.00027397,2,"2024-01-31T07:50:40.475",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045192,1706687440484,"fUST",-5559.17,0.00027397,2,"2024-01-31T07:50:40.484",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045193,1706687440493,"fUST",-525.82967829,0.00027397,2,"2024-01-31T07:50:40.493",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045194,1706687440502,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.502",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045195,1706687440511,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.511",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045196,1706687440520,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.520",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045197,1706687440529,"fUST",-806.91,0.00027397,2,"2024-01-31T07:50:40.529",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045198,1706687440538,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.538",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045199,1706687440547,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.547",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045200,1706687440556,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.556",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045201,1706687440565,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.565",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045202,1706687440574,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.574",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045203,1706687440583,"fUST",-6576.37,0.00027397,2,"2024-01-31T07:50:40.583",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045204,1706687440592,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.592",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045205,1706687440601,"fUST",-438.64261466,0.00027397,2,"2024-01-31T07:50:40.601",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045207,1706687440619,"fUST",-2828.00063051,0.00027397,2,"2024-01-31T07:50:40.619",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045208,1706687440631,"fUST",-60.89675483,0.00027397,2,"2024-01-31T07:50:40.631",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045209,1706687440711,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.711",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045210,1706687440721,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.721",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045211,1706687440731,"fUST",-30488.47,0.00027397,2,"2024-01-31T07:50:40.731",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045212,1706687440740,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.740",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045213,1706687440749,"fUST",-515.72640571,0.00027397,2,"2024-01-31T07:50:40.749",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045214,1706687440758,"fUST",-851.9,0.00027397,2,"2024-01-31T07:50:40.758",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045215,1706687440767,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.767",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045216,1706687440777,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.777",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045217,1706687440786,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.786",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045218,1706687440795,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.795",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045219,1706687440805,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.805",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045220,1706687440814,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.814",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045221,1706687440823,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.823",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045222,1706687440832,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.832",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045223,1706687440842,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.842",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045224,1706687440851,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.851",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045225,1706687440861,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.861",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045226,1706687440870,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.870",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045227,1706687440880,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.880",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045228,1706687440889,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.889",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045229,1706687440900,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.900",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045230,1706687440910,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.910",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045231,1706687440919,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.919",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045232,1706687440929,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.929",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045233,1706687440938,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.938",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045234,1706687440947,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.947",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045235,1706687440956,"fUST",-3276.29,0.00027397,2,"2024-01-31T07:50:40.956",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045236,1706687440966,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.966",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045237,1706687440975,"fUST",-388.836685,0.00027397,2,"2024-01-31T07:50:40.975",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045238,1706687440985,"fUST",-388.836678,0.00027397,2,"2024-01-31T07:50:40.985",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045239,1706687440995,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:40.995",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045240,1706687441004,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:41.004",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045241,1706687441013,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:41.013",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045242,1706687441022,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:41.022",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045243,1706687441032,"fUST",-1837.26,0.00027397,2,"2024-01-31T07:50:41.032",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045244,1706687441042,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:41.042",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045245,1706687441052,"fUST",-4633.081683,0.00027397,2,"2024-01-31T07:50:41.052",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045246,1706687441062,"fUST",-4633.081683,0.00027397,2,"2024-01-31T07:50:41.062",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045247,1706687441070,"fUST",-500.0,0.00027397,2,"2024-01-31T07:50:41.070",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045248,1706687441080,"fUST",-4633.081683,0.00027397,2,"2024-01-31T07:50:41.080",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045249,1706687441090,"fUST",-4633.081683,0.00027397,2,"2024-01-31T07:50:41.090",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045250,1706687441099,"fUST",-3229.80464075,0.00027397,2,"2024-01-31T07:50:41.099",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045263,1706687441490,"fUST",-1657.95123696,0.00026929,3,"2024-01-31T07:50:41.490",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045265,1706687441501,"fUST",-877.74876304,0.00026929,3,"2024-01-31T07:50:41.501",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045267,1706687441510,"fUST",-315.12904928,0.00027397,2,"2024-01-31T07:50:41.510",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045341,1706687446372,"fUST",-1088.14799297,0.00027397,2,"2024-01-31T07:50:46.372",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045342,1706687446381,"fUST",-633.27086783,0.00027397,2,"2024-01-31T07:50:46.381",0.00044165000000000003,34.12,0.9272799708987629,128954433.240614]
[313045391,1706688632511,"fUST",-323.57048434,0.00020964,2,"2024-01-31T08:10:32.511",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045393,1706688632521,"fUST",-155.02325349,0.00020964,2,"2024-01-31T08:10:32.521",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045395,1706688632530,"fUST",-155.02325349,0.00020965,2,"2024-01-31T08:10:32.530",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045397,1706688632540,"fUST",-67.31403343,0.00020965,2,"2024-01-31T08:10:32.540",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045425,1706688638536,"fUST",-155.02325349,0.00020964,2,"2024-01-31T08:10:38.536",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045426,1706688638546,"fUST",-1447.66806228,0.00020965,2,"2024-01-31T08:10:38.546",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045443,1706688643568,"fUST",-1366.51076953,0.00020965,2,"2024-01-31T08:10:43.568",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045448,1706688647842,"fUST",-709.46106144,0.00020964,2,"2024-01-31T08:10:47.842",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045449,1706688647854,"fUST",-307.57266771,0.00020964,2,"2024-01-31T08:10:47.854",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045450,1706688647863,"fUST",-3914.87484621,0.00020965,2,"2024-01-31T08:10:47.863",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045451,1706688647873,"fUST",-200.0,0.00021,2,"2024-01-31T08:10:47.873",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045452,1706688647882,"fUST",-11052.48226444,0.00021055,2,"2024-01-31T08:10:47.882",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045453,1706688647891,"fUST",-181.781925,0.00021055,2,"2024-01-31T08:10:47.891",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045454,1706688647900,"fUST",-178.21881702,0.00021056,2,"2024-01-31T08:10:47.900",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045456,1706688647909,"fUST",-152.82367298,0.000219,2,"2024-01-31T08:10:47.909",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045458,1706688647918,"fUST",-3983.74796343,0.00022,2,"2024-01-31T08:10:47.918",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045460,1706688647927,"fUST",-426.52191671,0.00022,2,"2024-01-31T08:10:47.927",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045462,1706688647936,"fUST",-2036.85139165,0.00022,2,"2024-01-31T08:10:47.936",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045464,1706688647945,"fUST",-200.0,0.00022,2,"2024-01-31T08:10:47.945",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045466,1706688647955,"fUST",-166.666666,0.0002237,2,"2024-01-31T08:10:47.955",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045467,1706688647964,"fUST",-200.0,0.00023,2,"2024-01-31T08:10:47.964",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045468,1706688647973,"fUST",-200.0,0.0002306,7,"2024-01-31T08:10:47.973",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045470,1706688647982,"fUST",-4020.92545495,0.00024,2,"2024-01-31T08:10:47.982",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045471,1706688647990,"fUST",-200.0,0.00024,2,"2024-01-31T08:10:47.990",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045472,1706688648000,"fUST",-200.0,0.00025,2,"2024-01-31T08:10:48.000",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045473,1706688648009,"fUST",-280.0,0.00025366,7,"2024-01-31T08:10:48.009",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045474,1706688648018,"fUST",-166.666666,0.0002542,2,"2024-01-31T08:10:48.018",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045475,1706688648028,"fUST",-200.0,0.00026,2,"2024-01-31T08:10:48.028",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045476,1706688648037,"fUST",-200.0,0.00027,2,"2024-01-31T08:10:48.037",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045477,1706688648046,"fUST",-2113.08,0.00027287,3,"2024-01-31T08:10:48.046",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045478,1706688648055,"fUST",-1760.9,0.00027287,3,"2024-01-31T08:10:48.055",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045479,1706688648064,"fUST",-1467.42,0.00027287,3,"2024-01-31T08:10:48.064",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045480,1706688648073,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.073",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045481,1706688648083,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.083",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045482,1706688648091,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.091",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045483,1706688648101,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.101",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045484,1706688648110,"fUST",-600.9397025,0.00027296,2,"2024-01-31T08:10:48.110",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045485,1706688648119,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.119",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045486,1706688648128,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.128",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045487,1706688648137,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.137",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045488,1706688648146,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.146",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045489,1706688648155,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.155",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045490,1706688648165,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.165",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045491,1706688648174,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.174",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045492,1706688648183,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.183",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045493,1706688648192,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.192",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045494,1706688648201,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.201",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045495,1706688648210,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.210",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045496,1706688648220,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.220",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045497,1706688648228,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.228",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045498,1706688648237,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.237",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045499,1706688648247,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.247",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045500,1706688648256,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.256",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045501,1706688648265,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.265",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045502,1706688648274,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.274",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045503,1706688648283,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.283",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045504,1706688648295,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.295",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045505,1706688648305,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.305",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045506,1706688648314,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.314",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045507,1706688648323,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.323",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045508,1706688648335,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.335",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045509,1706688648344,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.344",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045510,1706688648353,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.353",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045511,1706688648363,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.363",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045512,1706688648372,"fUST",-555.63679166,0.00027296,2,"2024-01-31T08:10:48.372",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045513,1706688648382,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.382",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045514,1706688648390,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.390",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045515,1706688648399,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.399",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045516,1706688648409,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.409",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045517,1706688648418,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.418",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045518,1706688648427,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.427",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045519,1706688648435,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.435",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045520,1706688648444,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.444",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045521,1706688648454,"fUST",-500.0,0.00027296,2,"2024-01-31T08:10:48.454",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045522,1706688648462,"fUST",-276000.0,0.00027297,2,"2024-01-31T08:10:48.462",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045523,1706688648471,"fUST",-280.15723649,0.00027397,2,"2024-01-31T08:10:48.471",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045524,1706688648480,"fUST",-618.54349295,0.00027397,2,"2024-01-31T08:10:48.480",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045525,1706688648489,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.489",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045526,1706688648498,"fUST",-78870.94322248,0.00027397,7,"2024-01-31T08:10:48.498",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045527,1706688648507,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.507",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045528,1706688648516,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.516",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045529,1706688648525,"fUST",-488.04280479,0.00027397,2,"2024-01-31T08:10:48.525",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045530,1706688648534,"fUST",-424.6352201,0.00027397,2,"2024-01-31T08:10:48.534",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045531,1706688648543,"fUST",-927.51,0.00027397,2,"2024-01-31T08:10:48.543",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045532,1706688648552,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.552",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045533,1706688648561,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.561",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045534,1706688648571,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.571",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045535,1706688648580,"fUST",-1000.0,0.00027397,2,"2024-01-31T08:10:48.580",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045536,1706688648589,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.589",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045537,1706688648598,"fUST",-505.83,0.00027397,2,"2024-01-31T08:10:48.598",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045538,1706688648607,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.607",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045539,1706688648616,"fUST",-229.63850369,0.00027397,2,"2024-01-31T08:10:48.616",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045540,1706688648630,"fUST",-270.36149631,0.00027397,2,"2024-01-31T08:10:48.630",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045541,1706688648639,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.639",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045542,1706688648647,"fUST",-500.0,0.00027397,2,"2024-01-31T08:10:48.647",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045543,1706688648656,"fUST",-229.63850369,0.00027397,2,"2024-01-31T08:10:48.656",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045682,1706689839036,"fUST",-323.57048434,0.00020985,2,"2024-01-31T08:30:39.036",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045684,1706689839047,"fUST",-768.81546203,0.00020986,2,"2024-01-31T08:30:39.047",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045685,1706689839058,"fUST",-248.21826712,0.00020986,2,"2024-01-31T08:30:39.058",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045686,1706689839068,"fUST",-155.01240099,0.00020986,2,"2024-01-31T08:30:39.068",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045688,1706689839077,"fUST",-155.01240099,0.00020987,2,"2024-01-31T08:30:39.077",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045690,1706689839088,"fUST",-579.67013009,0.00020989,2,"2024-01-31T08:30:39.088",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045692,1706689839101,"fUST",-1135.59381546,0.00020989,2,"2024-01-31T08:30:39.101",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045786,1706689844388,"fUST",-921.79253314,0.00020989,2,"2024-01-31T08:30:44.388",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045835,1706689844843,"fUST",-509.25612575,0.00020989,2,"2024-01-31T08:30:44.843",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045838,1706689844858,"fUST",-3650.05510701,0.00020989,2,"2024-01-31T08:30:44.858",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045840,1706689844867,"fUST",-3975.13505251,0.00022,2,"2024-01-31T08:30:44.867",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045842,1706689844877,"fUST",-426.52191671,0.00022,2,"2024-01-31T08:30:44.877",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045843,1706689844886,"fUST",-1207.86792377,0.00022,2,"2024-01-31T08:30:44.886",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045846,1706689844902,"fUST",-828.98346788,0.00022,2,"2024-01-31T08:30:44.902",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045848,1706689844911,"fUST",-166.666666,0.00023335,2,"2024-01-31T08:30:44.911",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045850,1706689844921,"fUST",-200.0,0.00024199,7,"2024-01-31T08:30:44.921",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045852,1706689844930,"fUST",-1470.83473769,0.00025,2,"2024-01-31T08:30:44.930",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045855,1706689844942,"fUST",-376.05714483,0.00025,2,"2024-01-31T08:30:44.942",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045857,1706689844952,"fUST",-166.666666,0.00026516,2,"2024-01-31T08:30:44.952",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045859,1706689844961,"fUST",-280.0,0.00026619,15,"2024-01-31T08:30:44.961",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045860,1706689844970,"fUST",-1222.85,0.00027286,3,"2024-01-31T08:30:44.970",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313045863,1706689844980,"fUST",-275.95600054,0.00027286,3,"2024-01-31T08:30:44.980",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313046096,1706691043010,"fUST",-507.87363515,0.00020979,2,"2024-01-31T08:50:43.010",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313046226,1706691761103,"fUST",720.2666108,0.00019932,2,"2024-01-31T09:02:41.103",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313046227,1706691785777,"fUST",165.938904,0.0002013,2,"2024-01-31T09:03:05.777",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313046228,1706691823632,"fUST",17817.8284968,0.0001993,2,"2024-01-31T09:03:43.632",0.00044165000000000003,34.3,0.927081961657338,128642456.80950226]
[313046230,1706692107346,"fUST",183.208202,0.00019592,2,"2024-01-31T09:08:27.346",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046323,1706692238159,"fUST",-500.0,0.000208,2,"2024-01-31T09:10:38.159",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046325,1706692238168,"fUST",-155.00775039,0.000208,2,"2024-01-31T09:10:38.168",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046327,1706692238177,"fUST",-1017.03372915,0.000208,2,"2024-01-31T09:10:38.177",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046329,1706692238187,"fUST",-155.00775039,0.00020801,2,"2024-01-31T09:10:38.187",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046331,1706692238196,"fUST",-155.00775039,0.00020802,2,"2024-01-31T09:10:38.196",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046333,1706692238205,"fUST",-155.00775039,0.00020802,2,"2024-01-31T09:10:38.205",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046334,1706692238214,"fUST",-155.00775039,0.00020802,2,"2024-01-31T09:10:38.214",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046336,1706692238223,"fUST",-7971.79381667,0.00020802,2,"2024-01-31T09:10:38.223",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046338,1706692238234,"fUST",-6796.36771145,0.00020803,2,"2024-01-31T09:10:38.234",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046340,1706692238243,"fUST",-323.57048434,0.00020804,2,"2024-01-31T09:10:38.243",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046342,1706692238252,"fUST",-621.46488849,0.00020979,2,"2024-01-31T09:10:38.252",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046344,1706692238262,"fUST",-21620.21394919,0.00020979,2,"2024-01-31T09:10:38.262",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046346,1706692238271,"fUST",-161.2262038,0.00021055,2,"2024-01-31T09:10:38.271",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046348,1706692238281,"fUST",-261.32081193,0.00021055,2,"2024-01-31T09:10:38.281",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046351,1706692238290,"fUST",-682.06374149,0.00021055,2,"2024-01-31T09:10:38.290",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046352,1706692238299,"fUST",-1589.68284634,0.00021055,2,"2024-01-31T09:10:38.299",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046355,1706692238309,"fUST",-1710.15254645,0.00021055,2,"2024-01-31T09:10:38.309",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046357,1706692238318,"fUST",-171.7397944,0.00021056,2,"2024-01-31T09:10:38.318",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046358,1706692238327,"fUST",-1272.37497712,0.00021056,2,"2024-01-31T09:10:38.327",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046360,1706692238336,"fUST",-169.27011495,0.00021056,2,"2024-01-31T09:10:38.336",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046362,1706692238346,"fUST",-166.666666,0.00021918,2,"2024-01-31T09:10:38.346",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046364,1706692238355,"fUST",-2036.85139165,0.00022,2,"2024-01-31T09:10:38.355",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046366,1706692238364,"fUST",-426.66199522,0.00022,2,"2024-01-31T09:10:38.364",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046368,1706692238374,"fUST",-200.0,0.00022881,7,"2024-01-31T09:10:38.374",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046370,1706692238383,"fUST",-166.666666,0.000232,2,"2024-01-31T09:10:38.383",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046372,1706692238392,"fUST",-3975.13505251,0.00023999,2,"2024-01-31T09:10:38.392",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046374,1706692238401,"fUST",-3702.69306284,0.00024,2,"2024-01-31T09:10:38.401",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046376,1706692238411,"fUST",-166.666666,0.00024482,2,"2024-01-31T09:10:38.411",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046378,1706692238420,"fUST",-162.25579296,0.00024557,2,"2024-01-31T09:10:38.420",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046380,1706692238430,"fUST",-1746.13,0.00024647,3,"2024-01-31T09:10:38.430",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046382,1706692238439,"fUST",-1455.11,0.00024647,3,"2024-01-31T09:10:38.439",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046383,1706692238448,"fUST",-1212.59,0.00024647,3,"2024-01-31T09:10:38.448",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046384,1706692238458,"fUST",-1010.49,0.00024647,3,"2024-01-31T09:10:38.458",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046385,1706692238467,"fUST",-155.26583801,0.00024655,2,"2024-01-31T09:10:38.467",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046386,1706692238480,"fUST",-156.72065307,0.00024655,2,"2024-01-31T09:10:38.480",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046387,1706692238489,"fUST",-156.69992293,0.00024655,2,"2024-01-31T09:10:38.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046388,1706692238498,"fUST",-525.27501604,0.00024655,2,"2024-01-31T09:10:38.498",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046389,1706692238508,"fUST",-561.21221054,0.00024655,2,"2024-01-31T09:10:38.508",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046390,1706692238518,"fUST",-180.06935571,0.00024655,2,"2024-01-31T09:10:38.518",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046392,1706692238528,"fUST",-163.36525475,0.00024656,2,"2024-01-31T09:10:38.528",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046394,1706692238538,"fUST",-500.0,0.00024656,2,"2024-01-31T09:10:38.538",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046395,1706692238548,"fUST",-500.0,0.00024656,2,"2024-01-31T09:10:38.548",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046396,1706692238645,"fUST",-337.2807246,0.00024656,2,"2024-01-31T09:10:38.645",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046397,1706692238655,"fUST",-400.10441139,0.00024656,2,"2024-01-31T09:10:38.655",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046398,1706692238666,"fUST",-450.62631018,0.00024656,2,"2024-01-31T09:10:38.666",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046399,1706692238675,"fUST",-500.0,0.00024656,2,"2024-01-31T09:10:38.675",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046400,1706692238686,"fUST",-889.99,0.00024657,2,"2024-01-31T09:10:38.686",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046401,1706692238695,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.695",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046402,1706692238704,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.704",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046403,1706692238713,"fUST",-512.82,0.00024657,2,"2024-01-31T09:10:38.713",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046404,1706692238731,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.731",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046405,1706692238769,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.769",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046406,1706692238779,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.779",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046407,1706692238789,"fUST",-325.83874545,0.00024657,2,"2024-01-31T09:10:38.789",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046408,1706692238802,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.802",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046409,1706692238811,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.811",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046410,1706692238820,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.820",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046411,1706692238829,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.829",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046412,1706692238839,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.839",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046413,1706692238848,"fUST",-811.56,0.00024657,2,"2024-01-31T09:10:38.848",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046414,1706692238858,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.858",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046415,1706692238867,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.867",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046416,1706692238877,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.877",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046417,1706692238886,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.886",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046418,1706692238895,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.895",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046419,1706692238904,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.904",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046420,1706692238914,"fUST",-577.72132354,0.00024657,2,"2024-01-31T09:10:38.914",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046421,1706692238924,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.924",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046422,1706692238933,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.933",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046423,1706692238943,"fUST",-602.16,0.00024657,2,"2024-01-31T09:10:38.943",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046424,1706692238951,"fUST",-510.73879204,0.00024657,2,"2024-01-31T09:10:38.951",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046425,1706692238961,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.961",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046426,1706692238972,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.972",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046427,1706692238981,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.981",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046428,1706692238991,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:38.991",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046429,1706692239000,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.000",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046430,1706692239009,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.009",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046431,1706692239019,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.019",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046432,1706692239029,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.029",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046433,1706692239038,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.038",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046434,1706692239050,"fUST",-2093.39,0.00024657,2,"2024-01-31T09:10:39.050",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046435,1706692239058,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.058",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046436,1706692239067,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.067",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046437,1706692239076,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.076",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046438,1706692239086,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.086",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046439,1706692239095,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.095",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046440,1706692239104,"fUST",-501.25,0.00024657,2,"2024-01-31T09:10:39.104",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046441,1706692239113,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.113",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046442,1706692239122,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.122",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046443,1706692239131,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.131",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046444,1706692239139,"fUST",-2601.72,0.00024657,2,"2024-01-31T09:10:39.139",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046445,1706692239148,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.148",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046446,1706692239158,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.158",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046447,1706692239166,"fUST",-938.63,0.00024657,2,"2024-01-31T09:10:39.166",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046448,1706692239176,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.176",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046449,1706692239185,"fUST",-568.35400767,0.00024657,2,"2024-01-31T09:10:39.185",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046450,1706692239194,"fUST",-2469.72,0.00024657,2,"2024-01-31T09:10:39.194",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046451,1706692239204,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.204",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046452,1706692239214,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.214",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046453,1706692239224,"fUST",-3001.61,0.00024657,2,"2024-01-31T09:10:39.224",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046454,1706692239233,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.233",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046455,1706692239242,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.242",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046456,1706692239251,"fUST",-4208.23,0.00024657,2,"2024-01-31T09:10:39.251",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046457,1706692239260,"fUST",-347.85204275,0.00024657,2,"2024-01-31T09:10:39.260",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046458,1706692239269,"fUST",-806.91,0.00024657,2,"2024-01-31T09:10:39.269",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046459,1706692239278,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.278",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046460,1706692239287,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.287",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046461,1706692239298,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.298",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046462,1706692239307,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.307",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046463,1706692239316,"fUST",-6576.37,0.00024657,2,"2024-01-31T09:10:39.316",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046464,1706692239324,"fUST",-238.65381397,0.00024657,2,"2024-01-31T09:10:39.324",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046465,1706692239333,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.333",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046466,1706692239342,"fUST",-527.73,0.00024657,2,"2024-01-31T09:10:39.342",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046467,1706692239352,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.352",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046468,1706692239361,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.361",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046469,1706692239371,"fUST",-816.41,0.00024657,2,"2024-01-31T09:10:39.371",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046470,1706692239380,"fUST",-902.67,0.00024657,2,"2024-01-31T09:10:39.380",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046471,1706692239389,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.389",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046472,1706692239398,"fUST",-553.73391012,0.00024657,2,"2024-01-31T09:10:39.398",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046473,1706692239408,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.408",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046474,1706692239417,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.417",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046475,1706692239427,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.427",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046476,1706692239436,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.436",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046477,1706692239446,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.446",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046478,1706692239457,"fUST",-525.82967829,0.00024657,2,"2024-01-31T09:10:39.457",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046479,1706692239467,"fUST",-1769.46,0.00024657,2,"2024-01-31T09:10:39.467",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046480,1706692239479,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:10:39.479",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046481,1706692239489,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:10:39.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046482,1706692239498,"fUST",-401.89506063,0.00024657,2,"2024-01-31T09:10:39.498",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046483,1706692239510,"fUST",-29218.12,0.00024657,2,"2024-01-31T09:10:39.510",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046484,1706692239519,"fUST",-610.81401891,0.00024657,2,"2024-01-31T09:10:39.519",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046485,1706692239529,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:10:39.529",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046486,1706692239538,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:10:39.538",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046487,1706692239548,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.548",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046488,1706692239560,"fUST",-1077.19,0.00024657,2,"2024-01-31T09:10:39.560",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046489,1706692239569,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.569",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046490,1706692239578,"fUST",-1411.17,0.00024657,2,"2024-01-31T09:10:39.578",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046491,1706692239587,"fUST",-15422.7,0.00024657,2,"2024-01-31T09:10:39.587",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046492,1706692239596,"fUST",-174.3742027,0.00024657,2,"2024-01-31T09:10:39.596",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046493,1706692239605,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.605",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046494,1706692239615,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.615",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046495,1706692239624,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.624",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046496,1706692239633,"fUST",-151.0,0.00024657,2,"2024-01-31T09:10:39.633",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046497,1706692239642,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.642",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046498,1706692239651,"fUST",-501.01811761,0.00024657,2,"2024-01-31T09:10:39.651",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046499,1706692239660,"fUST",-151.0,0.00024657,2,"2024-01-31T09:10:39.660",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046500,1706692239669,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.669",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046501,1706692239679,"fUST",-1194.04,0.00024657,2,"2024-01-31T09:10:39.679",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046502,1706692239688,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.688",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046503,1706692239697,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.697",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046504,1706692239706,"fUST",-1469.84,0.00024657,2,"2024-01-31T09:10:39.706",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046505,1706692239715,"fUST",-226.34165706,0.00024657,2,"2024-01-31T09:10:39.715",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046506,1706692239724,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.724",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046507,1706692239734,"fUST",-609.4752151,0.00024657,2,"2024-01-31T09:10:39.734",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046508,1706692239743,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.743",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046509,1706692239753,"fUST",-330.30315259,0.00024657,2,"2024-01-31T09:10:39.753",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046510,1706692239761,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.761",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046511,1706692239770,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.770",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046512,1706692239779,"fUST",-511.86998028,0.00024657,2,"2024-01-31T09:10:39.779",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046513,1706692239789,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.789",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046514,1706692239799,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.799",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046515,1706692239808,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.808",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046516,1706692239817,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.817",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046517,1706692239826,"fUST",-2379.27,0.00024657,2,"2024-01-31T09:10:39.826",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046518,1706692239836,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.836",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046519,1706692239844,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.844",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046520,1706692239854,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.854",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046521,1706692239863,"fUST",-2307.34,0.00024657,2,"2024-01-31T09:10:39.863",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046522,1706692239871,"fUST",-520.21219445,0.00024657,2,"2024-01-31T09:10:39.871",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046523,1706692239881,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:10:39.881",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046524,1706692239890,"fUST",-3634.960023,0.00024657,2,"2024-01-31T09:10:39.890",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046525,1706692239899,"fUST",-518.82678093,0.00024657,2,"2024-01-31T09:10:39.899",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046526,1706692239908,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.908",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046527,1706692239917,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.917",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046528,1706692239927,"fUST",-508.76429048,0.00024657,2,"2024-01-31T09:10:39.927",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046529,1706692239937,"fUST",-2082.94,0.00024657,2,"2024-01-31T09:10:39.937",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046530,1706692239946,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.946",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046531,1706692239955,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.955",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046532,1706692239963,"fUST",-510.41281854,0.00024657,2,"2024-01-31T09:10:39.963",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046533,1706692239972,"fUST",-6451.66,0.00024657,2,"2024-01-31T09:10:39.972",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046534,1706692239982,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.982",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046535,1706692239991,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:39.991",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046536,1706692240000,"fUST",-307.69575709,0.00024657,2,"2024-01-31T09:10:40.000",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046537,1706692240009,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.009",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046538,1706692240018,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.018",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046539,1706692240028,"fUST",-5097.17,0.00024657,2,"2024-01-31T09:10:40.028",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046540,1706692240038,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.038",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046541,1706692240048,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.048",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046542,1706692240057,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.057",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046543,1706692240065,"fUST",-2617.59,0.00024657,2,"2024-01-31T09:10:40.065",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046544,1706692240074,"fUST",-5011.01,0.00024657,2,"2024-01-31T09:10:40.074",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046545,1706692240083,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.083",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046546,1706692240092,"fUST",-2254.98,0.00024657,2,"2024-01-31T09:10:40.092",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046547,1706692240101,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.101",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046548,1706692240110,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.110",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046549,1706692240119,"fUST",-3151.49,0.00024657,2,"2024-01-31T09:10:40.119",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046550,1706692240128,"fUST",-500.0,0.00024657,2,"2024-01-31T09:10:40.128",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046551,1706692240138,"fUST",-1110.6,0.00024657,2,"2024-01-31T09:10:40.138",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046552,1706692240148,"fUST",-151.0,0.0002493,2,"2024-01-31T09:10:40.148",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046553,1706692240157,"fUST",-389.789718,0.0002493,2,"2024-01-31T09:10:40.157",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046554,1706692240166,"fUST",-389.789718,0.0002493,2,"2024-01-31T09:10:40.166",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046555,1706692240176,"fUST",-889.99,0.00024931,2,"2024-01-31T09:10:40.176",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046556,1706692240185,"fUST",-375.38166832,0.00024931,2,"2024-01-31T09:10:40.185",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046557,1706692240194,"fUST",-512.82,0.00024931,2,"2024-01-31T09:10:40.194",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046558,1706692240204,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.204",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046559,1706692240213,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.213",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046561,1706692240222,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.222",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046562,1706692240232,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.232",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046563,1706692240241,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.241",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046564,1706692240251,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.251",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046565,1706692240260,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.260",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046566,1706692240269,"fUST",-811.56,0.00024931,2,"2024-01-31T09:10:40.269",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046567,1706692240278,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.278",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046568,1706692240287,"fUST",-535.1294643,0.00024931,2,"2024-01-31T09:10:40.287",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046569,1706692240297,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.297",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046574,1706692240376,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.376",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046575,1706692240386,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.386",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046577,1706692240395,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.395",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046579,1706692240404,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.404",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046580,1706692240413,"fUST",-513.93419891,0.00024931,2,"2024-01-31T09:10:40.413",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046582,1706692240423,"fUST",-602.16,0.00024931,2,"2024-01-31T09:10:40.423",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046583,1706692240431,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.431",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046584,1706692240440,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.440",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046585,1706692240449,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.449",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046587,1706692240459,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.459",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046589,1706692240468,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.468",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046590,1706692240480,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.480",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046592,1706692240489,"fUST",-489.10048454,0.00024931,2,"2024-01-31T09:10:40.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046593,1706692240498,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.498",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046595,1706692240508,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.508",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046597,1706692240517,"fUST",-2093.39,0.00024931,2,"2024-01-31T09:10:40.517",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046598,1706692240526,"fUST",-372.85777824,0.00024931,2,"2024-01-31T09:10:40.526",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046599,1706692240535,"fUST",-642.3454458,0.00024931,2,"2024-01-31T09:10:40.535",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046600,1706692240544,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.544",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046601,1706692240552,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.552",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046602,1706692240562,"fUST",-151.0,0.00024931,2,"2024-01-31T09:10:40.562",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046603,1706692240571,"fUST",-208.97833,0.00024931,2,"2024-01-31T09:10:40.571",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046604,1706692240580,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.580",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046605,1706692240588,"fUST",-389.789718,0.00024931,2,"2024-01-31T09:10:40.588",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046606,1706692240597,"fUST",-389.789718,0.00024931,2,"2024-01-31T09:10:40.597",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046607,1706692240606,"fUST",-389.789718,0.00024931,2,"2024-01-31T09:10:40.606",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046608,1706692240615,"fUST",-389.789718,0.00024931,2,"2024-01-31T09:10:40.615",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046609,1706692240624,"fUST",-501.25,0.00024931,2,"2024-01-31T09:10:40.624",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046610,1706692240633,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.633",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046611,1706692240642,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.642",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046612,1706692240650,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.650",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046613,1706692240659,"fUST",-2601.72,0.00024931,2,"2024-01-31T09:10:40.659",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046614,1706692240668,"fUST",-435.63803697,0.00024931,2,"2024-01-31T09:10:40.668",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046615,1706692240677,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.677",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046616,1706692240685,"fUST",-938.63,0.00024931,2,"2024-01-31T09:10:40.685",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046617,1706692240694,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.694",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046618,1706692240703,"fUST",-2469.72,0.00024931,2,"2024-01-31T09:10:40.703",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046619,1706692240711,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.711",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046620,1706692240720,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.720",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046621,1706692240729,"fUST",-3001.61,0.00024931,2,"2024-01-31T09:10:40.729",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046622,1706692240738,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.738",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046623,1706692240747,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.747",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046624,1706692240756,"fUST",-4208.23,0.00024931,2,"2024-01-31T09:10:40.756",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046625,1706692240765,"fUST",-806.91,0.00024931,2,"2024-01-31T09:10:40.765",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046626,1706692240773,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.773",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046627,1706692240782,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.782",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046629,1706692240791,"fUST",-469.98098775,0.00024931,2,"2024-01-31T09:10:40.791",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046630,1706692240803,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.803",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046631,1706692240812,"fUST",-6576.37,0.00024931,2,"2024-01-31T09:10:40.812",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046633,1706692240822,"fUST",-253.12630174,0.00024931,2,"2024-01-31T09:10:40.822",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046635,1706692240831,"fUST",-527.73,0.00024931,2,"2024-01-31T09:10:40.831",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046636,1706692240842,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.842",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046637,1706692240851,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.851",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046638,1706692240860,"fUST",-816.41,0.00024931,2,"2024-01-31T09:10:40.860",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046639,1706692240869,"fUST",-902.67,0.00024931,2,"2024-01-31T09:10:40.869",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046640,1706692240878,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.878",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046641,1706692240887,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.887",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046642,1706692240897,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.897",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046643,1706692240907,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.907",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046644,1706692240916,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.916",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046645,1706692240925,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:40.925",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046646,1706692240934,"fUST",-1769.46,0.00024931,2,"2024-01-31T09:10:40.934",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046647,1706692240944,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.944",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046648,1706692240953,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.953",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046649,1706692240962,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.962",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046650,1706692240972,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.972",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046651,1706692240982,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.982",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046652,1706692240991,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:40.991",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046653,1706692241000,"fUST",-29218.12,0.00024931,2,"2024-01-31T09:10:41.000",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046654,1706692241010,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.010",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046655,1706692241020,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.020",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046656,1706692241030,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.030",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046657,1706692241040,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.040",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046658,1706692241051,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.051",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046659,1706692241061,"fUST",-385.59773,0.00024931,2,"2024-01-31T09:10:41.061",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046660,1706692241071,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.071",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046661,1706692241080,"fUST",-1077.19,0.00024931,2,"2024-01-31T09:10:41.080",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046662,1706692241090,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.090",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046663,1706692241099,"fUST",-1411.17,0.00024931,2,"2024-01-31T09:10:41.099",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046664,1706692241108,"fUST",-15422.7,0.00024931,2,"2024-01-31T09:10:41.108",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046665,1706692241117,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.117",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046666,1706692241126,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.126",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046667,1706692241135,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.135",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046668,1706692241144,"fUST",-151.0,0.00024931,2,"2024-01-31T09:10:41.144",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046669,1706692241153,"fUST",-232.912714,0.00024931,2,"2024-01-31T09:10:41.153",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046670,1706692241162,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.162",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046672,1706692241172,"fUST",-1194.04,0.00024931,2,"2024-01-31T09:10:41.172",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046673,1706692241181,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.181",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046674,1706692241190,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.190",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046675,1706692241200,"fUST",-1469.84,0.00024931,2,"2024-01-31T09:10:41.200",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046676,1706692241209,"fUST",-219.10688335,0.00024931,2,"2024-01-31T09:10:41.209",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046677,1706692241218,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.218",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046678,1706692241227,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.227",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046679,1706692241237,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:41.237",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046680,1706692241246,"fUST",-352.27375048,0.00024931,2,"2024-01-31T09:10:41.246",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046681,1706692241255,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.255",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046682,1706692241264,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.264",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046683,1706692241274,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.274",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046684,1706692241283,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.283",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046685,1706692241292,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.292",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046686,1706692241301,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.301",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046687,1706692241310,"fUST",-2379.27,0.00024931,2,"2024-01-31T09:10:41.310",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046688,1706692241319,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.319",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046689,1706692241328,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.328",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046690,1706692241337,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.337",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046691,1706692241346,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.346",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046692,1706692241355,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.355",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046694,1706692241364,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.364",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046696,1706692241373,"fUST",-2307.34,0.00024931,2,"2024-01-31T09:10:41.373",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046698,1706692241382,"fUST",-10000.0,0.00024931,2,"2024-01-31T09:10:41.382",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046699,1706692241391,"fUST",-8033.19580255,0.00024931,2,"2024-01-31T09:10:41.391",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046702,1706692241407,"fUST",-1332.88451943,0.00024931,2,"2024-01-31T09:10:41.407",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046721,1706692243234,"fUST",-633.91967802,0.00024931,2,"2024-01-31T09:10:43.234",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046722,1706692243243,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:43.243",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046723,1706692243252,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:43.252",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046724,1706692243261,"fUST",-2082.94,0.00024931,2,"2024-01-31T09:10:43.261",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046725,1706692243270,"fUST",-500.0,0.00024931,2,"2024-01-31T09:10:43.270",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313046726,1706692243279,"fUST",-202.55252808,0.00024931,2,"2024-01-31T09:10:43.279",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047013,1706693434720,"fUST",-303.98097152,0.00021835,2,"2024-01-31T09:30:34.720",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047015,1706693434729,"fUST",-136.20299974,0.00021836,2,"2024-01-31T09:30:34.729",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047086,1706693440185,"fUST",-187.3674846,0.00021836,2,"2024-01-31T09:30:40.185",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047087,1706693440195,"fUST",-1017.03372915,0.00021836,2,"2024-01-31T09:30:40.195",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047088,1706693440204,"fUST",-155.00775039,0.00021837,2,"2024-01-31T09:30:40.204",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047089,1706693440214,"fUST",-155.00775039,0.00021838,2,"2024-01-31T09:30:40.214",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047090,1706693440223,"fUST",-7757.9764971,0.00021984,2,"2024-01-31T09:30:40.223",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047091,1706693440233,"fUST",-2036.85139165,0.00022,2,"2024-01-31T09:30:40.233",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047092,1706693440243,"fUST",-426.66199522,0.00022,2,"2024-01-31T09:30:40.243",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047093,1706693440253,"fUST",-18000.0,0.000238,2,"2024-01-31T09:30:40.253",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047094,1706693440264,"fUST",-3975.13505251,0.0002387,2,"2024-01-31T09:30:40.264",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047095,1706693440274,"fUST",-1746.13,0.00023871,3,"2024-01-31T09:30:40.274",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047096,1706693440283,"fUST",-1455.11,0.00023871,3,"2024-01-31T09:30:40.283",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047097,1706693440300,"fUST",-1212.59,0.00023871,3,"2024-01-31T09:30:40.300",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047098,1706693440309,"fUST",-525.27501604,0.00023879,2,"2024-01-31T09:30:40.309",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047099,1706693440319,"fUST",-163.36525475,0.00023879,2,"2024-01-31T09:30:40.319",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047100,1706693440329,"fUST",-561.21221054,0.00023879,2,"2024-01-31T09:30:40.329",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047101,1706693440338,"fUST",-156.69992293,0.0002388,2,"2024-01-31T09:30:40.338",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047102,1706693440348,"fUST",-50000.0,0.00023881,2,"2024-01-31T09:30:40.348",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047103,1706693440357,"fUST",-200.0,0.00024023,7,"2024-01-31T09:30:40.357",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047104,1706693440366,"fUST",-19436.02831708,0.000246,2,"2024-01-31T09:30:40.366",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047105,1706693440377,"fUST",-156.72065307,0.00024655,2,"2024-01-31T09:30:40.377",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047106,1706693440386,"fUST",-155.26583801,0.00024655,2,"2024-01-31T09:30:40.386",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047107,1706693440395,"fUST",-180.06935571,0.00024655,2,"2024-01-31T09:30:40.395",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047108,1706693440405,"fUST",-3702.69306284,0.00024655,2,"2024-01-31T09:30:40.405",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047109,1706693440414,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.414",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047110,1706693440423,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.423",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047111,1706693440432,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.432",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047112,1706693440442,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.442",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047113,1706693440451,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.451",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047114,1706693440460,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.460",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047115,1706693440470,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.470",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047116,1706693440479,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.479",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047117,1706693440489,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047118,1706693440498,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.498",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047119,1706693440507,"fUST",-200.0,0.00024656,2,"2024-01-31T09:30:40.507",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047121,1706693440516,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.516",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047123,1706693440526,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.526",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047125,1706693440538,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.538",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047126,1706693440548,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.548",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047128,1706693440557,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.557",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047129,1706693440566,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.566",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047130,1706693440575,"fUST",-500.0,0.00024656,2,"2024-01-31T09:30:40.575",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047132,1706693440585,"fUST",-400.10441139,0.00024656,2,"2024-01-31T09:30:40.585",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047133,1706693440594,"fUST",-337.2807246,0.00024656,2,"2024-01-31T09:30:40.594",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047135,1706693440603,"fUST",-450.62631018,0.00024656,2,"2024-01-31T09:30:40.603",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047136,1706693440612,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.612",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047137,1706693440621,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.621",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047138,1706693440632,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.632",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047139,1706693440642,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.642",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047140,1706693440651,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.651",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047141,1706693440661,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.661",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047142,1706693440671,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.671",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047143,1706693440680,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.680",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047144,1706693440689,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.689",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047145,1706693440699,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.699",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047146,1706693440708,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.708",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047147,1706693440717,"fUST",-161.96932222,0.00024657,2,"2024-01-31T09:30:40.717",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047148,1706693440726,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.726",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047149,1706693440735,"fUST",-1000.0,0.00024657,2,"2024-01-31T09:30:40.735",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047150,1706693440747,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.747",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047151,1706693440761,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.761",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047152,1706693440775,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.775",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047153,1706693440791,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.791",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047154,1706693440802,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.802",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047155,1706693440815,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.815",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047156,1706693440827,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.827",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047157,1706693440840,"fUST",-500.16315261,0.00024657,2,"2024-01-31T09:30:40.840",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047158,1706693440853,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.853",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047159,1706693440867,"fUST",-743.93,0.00024657,2,"2024-01-31T09:30:40.867",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047160,1706693440882,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.882",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047161,1706693440894,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.894",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047162,1706693440906,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.906",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047163,1706693440918,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.918",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047164,1706693440930,"fUST",-3207.17,0.00024657,2,"2024-01-31T09:30:40.930",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047165,1706693440943,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.943",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047166,1706693440955,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.955",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047167,1706693440967,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.967",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047168,1706693440980,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.980",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047169,1706693440991,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:40.991",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047170,1706693441002,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.002",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047171,1706693441015,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.015",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047172,1706693441027,"fUST",-190.90635508,0.00024657,2,"2024-01-31T09:30:41.027",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047173,1706693441042,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.042",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047174,1706693441054,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.054",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047175,1706693441065,"fUST",-513.93419891,0.00024657,2,"2024-01-31T09:30:41.065",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047176,1706693441077,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.077",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047177,1706693441089,"fUST",-489.10048454,0.00024657,2,"2024-01-31T09:30:41.089",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047178,1706693441101,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.101",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047179,1706693441114,"fUST",-372.85777824,0.00024657,2,"2024-01-31T09:30:41.114",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047180,1706693441126,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.126",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047181,1706693441142,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.142",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047182,1706693441154,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.154",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047183,1706693441165,"fUST",-2006.17,0.00024657,2,"2024-01-31T09:30:41.165",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047184,1706693441176,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.176",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047185,1706693441189,"fUST",-501.25,0.00024657,2,"2024-01-31T09:30:41.189",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047186,1706693441200,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.200",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047187,1706693441213,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.213",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047188,1706693441225,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.225",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047189,1706693441236,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.236",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047190,1706693441250,"fUST",-208.97833,0.00024657,2,"2024-01-31T09:30:41.250",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047191,1706693441261,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.261",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047192,1706693441272,"fUST",-522.07,0.00024657,2,"2024-01-31T09:30:41.272",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047193,1706693441283,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.283",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047194,1706693441299,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.299",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047195,1706693441310,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.310",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047196,1706693441321,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.321",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047197,1706693441332,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.332",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047198,1706693441343,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.343",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047199,1706693441354,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.354",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047200,1706693441365,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.365",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047203,1706693441378,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.378",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047205,1706693441390,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.390",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047207,1706693441401,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.401",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047209,1706693441412,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.412",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047211,1706693441424,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.424",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047213,1706693441435,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.435",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047215,1706693441446,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.446",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047218,1706693441457,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.457",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047220,1706693441468,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.468",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047222,1706693441479,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:41.479",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047224,1706693441490,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.490",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047225,1706693441500,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.500",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047226,1706693441510,"fUST",-938.63,0.00024657,2,"2024-01-31T09:30:41.510",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047227,1706693441521,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.521",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047228,1706693441532,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.532",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047229,1706693441546,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.546",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047230,1706693441557,"fUST",-889.32,0.00024657,2,"2024-01-31T09:30:41.557",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047231,1706693441568,"fUST",-469.98098775,0.00024657,2,"2024-01-31T09:30:41.568",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047232,1706693441579,"fUST",-535.1294643,0.00024657,2,"2024-01-31T09:30:41.579",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047233,1706693441589,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.589",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047234,1706693441600,"fUST",-699.73,0.00024657,2,"2024-01-31T09:30:41.600",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047235,1706693441611,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.611",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047236,1706693441622,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.622",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047237,1706693441632,"fUST",-187.69311989,0.00024657,2,"2024-01-31T09:30:41.632",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047238,1706693441643,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.643",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047239,1706693441654,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.654",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047240,1706693441665,"fUST",-316.92065111,0.00024657,2,"2024-01-31T09:30:41.665",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047241,1706693441676,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.676",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047242,1706693441687,"fUST",-577.07,0.00024657,2,"2024-01-31T09:30:41.687",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047243,1706693441697,"fUST",-501.01811761,0.00024657,2,"2024-01-31T09:30:41.697",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047244,1706693441709,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.709",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047245,1706693441719,"fUST",-1469.84,0.00024657,2,"2024-01-31T09:30:41.719",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047246,1706693441730,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.730",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047247,1706693441741,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.741",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047248,1706693441752,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.752",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047260,1706693441869,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.869",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047262,1706693441880,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.880",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047264,1706693441891,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.891",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047266,1706693441901,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.901",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047268,1706693441910,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.910",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047271,1706693441926,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.926",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047273,1706693441938,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.938",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047275,1706693441948,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:41.948",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047277,1706693441957,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.957",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047279,1706693441966,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.966",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047281,1706693441975,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.975",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047283,1706693441984,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.984",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047285,1706693441993,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:41.993",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047287,1706693442002,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:42.002",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047289,1706693442011,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:42.011",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047291,1706693442021,"fUST",-1000.122662,0.00024657,2,"2024-01-31T09:30:42.021",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047293,1706693442030,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.030",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047295,1706693442042,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.042",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047297,1706693442051,"fUST",-330.30315259,0.00024657,2,"2024-01-31T09:30:42.051",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047299,1706693442060,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.060",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047301,1706693442070,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.070",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047303,1706693442079,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.079",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047305,1706693442090,"fUST",-1302.59,0.00024657,2,"2024-01-31T09:30:42.090",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047307,1706693442099,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.099",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047309,1706693442109,"fUST",-307.69575709,0.00024657,2,"2024-01-31T09:30:42.109",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047311,1706693442118,"fUST",-518.82678093,0.00024657,2,"2024-01-31T09:30:42.118",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047313,1706693442127,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.127",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047315,1706693442137,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.137",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047317,1706693442146,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.146",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047319,1706693442155,"fUST",-554.28759638,0.00024657,2,"2024-01-31T09:30:42.155",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047320,1706693442164,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.164",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047321,1706693442174,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.174",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047323,1706693442184,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.184",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047325,1706693442193,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.193",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047327,1706693442202,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.202",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047329,1706693442212,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.212",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047330,1706693442222,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.222",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047331,1706693442231,"fUST",-941.82,0.00024657,2,"2024-01-31T09:30:42.231",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047332,1706693442241,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.241",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047333,1706693442250,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.250",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047334,1706693442259,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.259",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047335,1706693442268,"fUST",-317.36443008,0.00024657,2,"2024-01-31T09:30:42.268",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047336,1706693442277,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.277",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047337,1706693442287,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.287",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047338,1706693442296,"fUST",-4754.0,0.00024657,2,"2024-01-31T09:30:42.296",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047339,1706693442306,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.306",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047341,1706693442316,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.316",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047342,1706693442325,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.325",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047344,1706693442334,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.334",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047346,1706693442344,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.344",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047347,1706693442354,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.354",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047348,1706693442363,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.363",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047349,1706693442373,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.373",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047350,1706693442383,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.383",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047351,1706693442393,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.393",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047352,1706693442403,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.403",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047353,1706693442412,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.412",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047354,1706693442422,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.422",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047355,1706693442432,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.432",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047356,1706693442441,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.441",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047357,1706693442450,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.450",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047358,1706693442460,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.460",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047359,1706693442470,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.470",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047360,1706693442480,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.480",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047361,1706693442489,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047362,1706693442498,"fUST",-389.789718,0.00024657,2,"2024-01-31T09:30:42.498",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047363,1706693442508,"fUST",-389.789726,0.00024657,2,"2024-01-31T09:30:42.508",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047364,1706693442519,"fUST",-1762.12,0.00024657,2,"2024-01-31T09:30:42.519",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047365,1706693442528,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.528",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047366,1706693442541,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.541",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047367,1706693442551,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.551",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047369,1706693442560,"fUST",-506.75,0.00024657,2,"2024-01-31T09:30:42.560",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047371,1706693442570,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.570",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047372,1706693442580,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.580",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047374,1706693442589,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.589",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047375,1706693442598,"fUST",-632.69,0.00024657,2,"2024-01-31T09:30:42.598",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047377,1706693442608,"fUST",-2601.72,0.00024657,2,"2024-01-31T09:30:42.608",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047379,1706693442616,"fUST",-533.8,0.00024657,2,"2024-01-31T09:30:42.616",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047381,1706693442624,"fUST",-2366.81,0.00024657,2,"2024-01-31T09:30:42.624",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047383,1706693442634,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.634",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047385,1706693442643,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.643",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047387,1706693442652,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.652",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047389,1706693442661,"fUST",-4208.23,0.00024657,2,"2024-01-31T09:30:42.661",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047390,1706693442670,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.670",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047392,1706693442680,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.680",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047393,1706693442689,"fUST",-568.35400767,0.00024657,2,"2024-01-31T09:30:42.689",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047394,1706693442698,"fUST",-238.65381397,0.00024657,2,"2024-01-31T09:30:42.698",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047395,1706693442707,"fUST",-1212.33,0.00024657,2,"2024-01-31T09:30:42.707",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047396,1706693442717,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.717",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047397,1706693442726,"fUST",-773.29,0.00024657,2,"2024-01-31T09:30:42.726",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047398,1706693442735,"fUST",-5559.17,0.00024657,2,"2024-01-31T09:30:42.735",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047399,1706693442744,"fUST",-865.06,0.00024657,2,"2024-01-31T09:30:42.744",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047400,1706693442754,"fUST",-1209.46,0.00024657,2,"2024-01-31T09:30:42.754",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047401,1706693442763,"fUST",-6576.37,0.00024657,2,"2024-01-31T09:30:42.763",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047403,1706693442773,"fUST",-816.41,0.00024657,2,"2024-01-31T09:30:42.773",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047405,1706693442782,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.782",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047406,1706693442792,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.792",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047407,1706693442802,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.802",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047409,1706693442811,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.811",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047412,1706693442820,"fUST",-510.80103802,0.00024657,2,"2024-01-31T09:30:42.820",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047414,1706693442829,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.829",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047416,1706693442838,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.838",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047419,1706693442847,"fUST",-2977.47,0.00024657,2,"2024-01-31T09:30:42.847",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047423,1706693442856,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.856",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047426,1706693442866,"fUST",-3001.61,0.00024657,2,"2024-01-31T09:30:42.866",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047427,1706693442878,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.878",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047431,1706693442887,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.887",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047434,1706693442895,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.895",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047436,1706693442905,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.905",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047438,1706693442915,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.915",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047441,1706693442926,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.926",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047443,1706693442935,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.935",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047446,1706693442945,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:42.945",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047447,1706693442954,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:42.954",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047448,1706693442963,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:42.963",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047449,1706693442973,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:42.973",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047450,1706693442983,"fUST",-613.82,0.00024657,2,"2024-01-31T09:30:42.983",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047451,1706693442992,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:42.992",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047452,1706693443001,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.001",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047453,1706693443011,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.011",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047454,1706693443020,"fUST",-553.73391012,0.00024657,2,"2024-01-31T09:30:43.020",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047456,1706693443030,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.030",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047457,1706693443040,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.040",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047459,1706693443049,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.049",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047461,1706693443058,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.058",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047463,1706693443067,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.067",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047465,1706693443077,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.077",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047467,1706693443086,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.086",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047469,1706693443095,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.095",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047471,1706693443105,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.105",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047473,1706693443114,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.114",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047475,1706693443123,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.123",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047477,1706693443133,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.133",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047479,1706693443142,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.142",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047481,1706693443152,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.152",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047482,1706693443161,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.161",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047483,1706693443170,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.170",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047484,1706693443180,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.180",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047485,1706693443189,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.189",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047486,1706693443198,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.198",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047487,1706693443207,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.207",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047488,1706693443217,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.217",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047489,1706693443226,"fUST",-360.0,0.00024657,2,"2024-01-31T09:30:43.226",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047490,1706693443235,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.235",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047491,1706693443244,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.244",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047492,1706693443254,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.254",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047493,1706693443263,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.263",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047494,1706693443273,"fUST",-527.73,0.00024657,2,"2024-01-31T09:30:43.273",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047496,1706693443282,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.282",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047497,1706693443294,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.294",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047498,1706693443303,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.303",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047499,1706693443312,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.312",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047500,1706693443322,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.322",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047501,1706693443331,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.331",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047502,1706693443341,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.341",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047503,1706693443351,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.351",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047504,1706693443360,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.360",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047505,1706693443370,"fUST",-385.59773,0.00024657,2,"2024-01-31T09:30:43.370",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047506,1706693443379,"fUST",-385.597738,0.00024657,2,"2024-01-31T09:30:43.379",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047507,1706693443389,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.389",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047508,1706693443398,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.398",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047510,1706693443407,"fUST",-1352.37,0.00024657,2,"2024-01-31T09:30:43.407",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047511,1706693443417,"fUST",-1769.46,0.00024657,2,"2024-01-31T09:30:43.417",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047513,1706693443426,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.426",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047515,1706693443436,"fUST",-2154.64,0.00024657,2,"2024-01-31T09:30:43.436",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047516,1706693443445,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.445",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047517,1706693443455,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.455",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047518,1706693443466,"fUST",-1077.19,0.00024657,2,"2024-01-31T09:30:43.466",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047520,1706693443475,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:43.475",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047521,1706693443484,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:43.484",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047523,1706693443494,"fUST",-151.0,0.00024657,2,"2024-01-31T09:30:43.494",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047524,1706693443503,"fUST",-232.912714,0.00024657,2,"2024-01-31T09:30:43.503",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047525,1706693443513,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.513",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047526,1706693443522,"fUST",-15422.7,0.00024657,2,"2024-01-31T09:30:43.522",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047527,1706693443532,"fUST",-29218.12,0.00024657,2,"2024-01-31T09:30:43.532",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047528,1706693443544,"fUST",-3139.77,0.00024657,2,"2024-01-31T09:30:43.544",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047529,1706693443553,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.553",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047530,1706693443563,"fUST",-1145.59,0.00024657,2,"2024-01-31T09:30:43.563",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047531,1706693443573,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.573",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047532,1706693443582,"fUST",-174.3742027,0.00024657,2,"2024-01-31T09:30:43.582",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047533,1706693443591,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.591",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047534,1706693443601,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.601",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047535,1706693443609,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.609",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047536,1706693443618,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.618",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047537,1706693443628,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.628",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047538,1706693443637,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.637",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047539,1706693443646,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.646",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047540,1706693443655,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.655",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047541,1706693443664,"fUST",-508.76429048,0.00024657,2,"2024-01-31T09:30:43.664",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047542,1706693443674,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.674",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047543,1706693443683,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.683",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047544,1706693443692,"fUST",-538.63298042,0.00024657,2,"2024-01-31T09:30:43.692",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047545,1706693443702,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.702",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047546,1706693443711,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.711",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047547,1706693443721,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.721",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047548,1706693443730,"fUST",-609.4752151,0.00024657,2,"2024-01-31T09:30:43.730",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047549,1706693443740,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.740",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047550,1706693443749,"fUST",-226.34165706,0.00024657,2,"2024-01-31T09:30:43.749",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047551,1706693443759,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.759",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047552,1706693443768,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.768",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047553,1706693443778,"fUST",-1996.15,0.00024657,2,"2024-01-31T09:30:43.778",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047554,1706693443788,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.788",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047555,1706693443797,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.797",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047556,1706693443807,"fUST",-467.36530748,0.00024657,2,"2024-01-31T09:30:43.807",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047557,1706693443816,"fUST",-514.47606943,0.00024657,2,"2024-01-31T09:30:43.816",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047558,1706693443825,"fUST",-2379.27,0.00024657,2,"2024-01-31T09:30:43.825",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047559,1706693443834,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.834",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047560,1706693443843,"fUST",-520.21219445,0.00024657,2,"2024-01-31T09:30:43.843",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047561,1706693443855,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.855",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047562,1706693443866,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.866",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047563,1706693443876,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.876",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047564,1706693443886,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.886",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047565,1706693443895,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.895",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047566,1706693443904,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.904",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047567,1706693443914,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:43.914",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047568,1706693443923,"fUST",-5097.17,0.00024657,2,"2024-01-31T09:30:43.923",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047569,1706693443933,"fUST",-13217.38,0.00024657,2,"2024-01-31T09:30:43.933",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047570,1706693443943,"fUST",-510.41281854,0.00024657,2,"2024-01-31T09:30:43.943",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047571,1706693444030,"fUST",-5011.01,0.00024657,2,"2024-01-31T09:30:44.030",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047572,1706693444042,"fUST",-6451.66,0.00024657,2,"2024-01-31T09:30:44.042",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047573,1706693444051,"fUST",-1110.6,0.00024657,2,"2024-01-31T09:30:44.051",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047574,1706693444060,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.060",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047575,1706693444070,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.070",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047576,1706693444079,"fUST",-1254.15,0.00024657,2,"2024-01-31T09:30:44.079",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047577,1706693444088,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.088",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047578,1706693444097,"fUST",-2307.34,0.00024657,2,"2024-01-31T09:30:44.097",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047579,1706693444106,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.106",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047580,1706693444115,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.115",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047581,1706693444124,"fUST",-429.75278267,0.00024657,2,"2024-01-31T09:30:44.124",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047582,1706693444133,"fUST",-3151.49,0.00024657,2,"2024-01-31T09:30:44.133",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047583,1706693444142,"fUST",-500.0,0.00024657,2,"2024-01-31T09:30:44.142",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047584,1706693444151,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.151",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047585,1706693444160,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.160",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047586,1706693444170,"fUST",-889.99,0.00024657,2,"2024-01-31T09:30:44.170",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047587,1706693444179,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.179",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047588,1706693444188,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.188",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047589,1706693444198,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.198",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047590,1706693444207,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.207",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047591,1706693444217,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.217",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047592,1706693444228,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.228",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047593,1706693444237,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.237",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047594,1706693444246,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.246",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047595,1706693444255,"fUST",-10000.0,0.00024657,2,"2024-01-31T09:30:44.255",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047596,1706693444265,"fUST",-2254.98,0.00024657,2,"2024-01-31T09:30:44.265",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047597,1706693444274,"fUST",-1813.74943096,0.00024657,2,"2024-01-31T09:30:44.274",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047598,1706693444300,"fUST",-2308.54967521,0.00024657,2,"2024-01-31T09:30:44.300",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047599,1706693444314,"fUST",-5877.70089383,0.00024657,2,"2024-01-31T09:30:44.314",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047600,1706693444323,"fUST",-239.89048593,0.00024657,2,"2024-01-31T09:30:44.323",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047623,1706693446983,"fUST",-155.00775039,0.00021835,2,"2024-01-31T09:30:46.983",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047624,1706693446993,"fUST",-2220.52224961,0.00021835,2,"2024-01-31T09:30:46.993",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047625,1706693447448,"fUST",-4575.84546184,0.00021835,2,"2024-01-31T09:30:47.448",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313047626,1706693447458,"fUST",-3448.74848607,0.00024657,2,"2024-01-31T09:30:47.458",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048089,1706694640205,"fUST",-323.57048434,0.00020895,2,"2024-01-31T09:50:40.205",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048090,1706694640214,"fUST",-6796.36771145,0.00020895,2,"2024-01-31T09:50:40.214",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048091,1706694640224,"fUST",-155.00775039,0.00020896,2,"2024-01-31T09:50:40.224",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048092,1706694640234,"fUST",-1017.03372915,0.00020896,2,"2024-01-31T09:50:40.234",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048093,1706694640245,"fUST",-181.26836622,0.00020897,2,"2024-01-31T09:50:40.245",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048094,1706694640259,"fUST",-164.29062038,0.00020898,2,"2024-01-31T09:50:40.259",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048095,1706694640268,"fUST",-180.06935571,0.00020998,2,"2024-01-31T09:50:40.268",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048096,1706694640278,"fUST",-156.72065307,0.00020998,2,"2024-01-31T09:50:40.278",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048097,1706694640287,"fUST",-155.26583801,0.00020998,2,"2024-01-31T09:50:40.287",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048098,1706694640298,"fUST",-163.36525475,0.00020998,2,"2024-01-31T09:50:40.298",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048099,1706694640307,"fUST",-156.69992293,0.00020998,2,"2024-01-31T09:50:40.307",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048100,1706694640316,"fUST",-161.2262038,0.00020998,2,"2024-01-31T09:50:40.316",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048101,1706694640326,"fUST",-1272.37497712,0.00020998,2,"2024-01-31T09:50:40.326",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048102,1706694640336,"fUST",-171.7397944,0.00020998,2,"2024-01-31T09:50:40.336",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048105,1706694640346,"fUST",-169.27011495,0.00020998,2,"2024-01-31T09:50:40.346",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048108,1706694640355,"fUST",-682.06374149,0.00020998,2,"2024-01-31T09:50:40.355",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048111,1706694640364,"fUST",-1589.68284634,0.00020998,2,"2024-01-31T09:50:40.364",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048113,1706694640373,"fUST",-525.27501604,0.00020999,2,"2024-01-31T09:50:40.373",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048116,1706694640383,"fUST",-561.21221054,0.00020999,2,"2024-01-31T09:50:40.383",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048118,1706694640391,"fUST",-55769.51867438,0.00021,2,"2024-01-31T09:50:40.391",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048120,1706694640401,"fUST",-164.29062038,0.00021818,2,"2024-01-31T09:50:40.401",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048122,1706694640410,"fUST",-166.666666,0.00021918,2,"2024-01-31T09:50:40.410",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048124,1706694640419,"fUST",-3169.86442143,0.00021998,2,"2024-01-31T09:50:40.419",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048126,1706694640428,"fUST",-13486.40348308,0.00021999,2,"2024-01-31T09:50:40.428",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048128,1706694640438,"fUST",-2037.54507979,0.00022,2,"2024-01-31T09:50:40.438",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048130,1706694640447,"fUST",-155.00775039,0.00022,2,"2024-01-31T09:50:40.447",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048132,1706694640456,"fUST",-426.66199522,0.00022,2,"2024-01-31T09:50:40.456",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048134,1706694640466,"fUST",-166.666666,0.00022431,2,"2024-01-31T09:50:40.466",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048136,1706694640474,"fUST",-166.666666,0.00022944,2,"2024-01-31T09:50:40.474",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048138,1706694640483,"fUST",-9955.27197623,0.00023,2,"2024-01-31T09:50:40.483",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048140,1706694640493,"fUST",-200.0,0.00023096,7,"2024-01-31T09:50:40.493",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048142,1706694640502,"fUST",-166.666666,0.00023456,2,"2024-01-31T09:50:40.502",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048144,1706694640511,"fUST",-162.25579296,0.00023779,2,"2024-01-31T09:50:40.511",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048146,1706694640520,"fUST",-15422.7,0.00023877,2,"2024-01-31T09:50:40.520",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048148,1706694640530,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.530",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048150,1706694640539,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.539",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048152,1706694640548,"fUST",-2254.98,0.00023877,2,"2024-01-31T09:50:40.548",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048154,1706694640558,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.558",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048156,1706694640567,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.567",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048158,1706694640577,"fUST",-337.2807246,0.00023877,2,"2024-01-31T09:50:40.577",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048160,1706694640586,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.586",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048162,1706694640595,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.595",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048164,1706694640605,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.605",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048166,1706694640614,"fUST",-400.10441139,0.00023877,2,"2024-01-31T09:50:40.614",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048168,1706694640624,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.624",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048170,1706694640632,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.632",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048172,1706694640642,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.642",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048174,1706694640651,"fUST",-450.62631018,0.00023877,2,"2024-01-31T09:50:40.651",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048176,1706694640660,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.660",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048178,1706694640670,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.670",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048180,1706694640679,"fUST",-200.0,0.00023877,2,"2024-01-31T09:50:40.679",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048182,1706694640687,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.687",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048184,1706694640697,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.697",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048186,1706694640706,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.706",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048188,1706694640715,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.715",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048190,1706694640724,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.724",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048192,1706694640734,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.734",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048194,1706694640744,"fUST",-500.0,0.00023877,2,"2024-01-31T09:50:40.744",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048196,1706694640753,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.753",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048198,1706694640762,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.762",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048200,1706694640771,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.771",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048202,1706694640781,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.781",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048204,1706694640790,"fUST",-155.14299039,0.00023878,2,"2024-01-31T09:50:40.790",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048206,1706694640800,"fUST",-578.11,0.00023878,2,"2024-01-31T09:50:40.800",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048208,1706694640809,"fUST",-510.73879204,0.00023878,2,"2024-01-31T09:50:40.809",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048210,1706694640819,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.819",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048212,1706694640827,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.827",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048214,1706694640836,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.836",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048216,1706694640845,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.845",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048218,1706694640855,"fUST",-889.99,0.00023878,2,"2024-01-31T09:50:40.855",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048220,1706694640864,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.864",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048222,1706694640873,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.873",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048224,1706694640881,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.881",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048226,1706694640893,"fUST",-325.83874545,0.00023878,2,"2024-01-31T09:50:40.893",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048228,1706694640902,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.902",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048230,1706694640911,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.911",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048232,1706694640920,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.920",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048234,1706694640929,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.929",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048236,1706694640939,"fUST",-774.69,0.00023878,2,"2024-01-31T09:50:40.939",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048238,1706694640948,"fUST",-780.57,0.00023878,2,"2024-01-31T09:50:40.948",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048240,1706694640958,"fUST",-6302.35,0.00023878,2,"2024-01-31T09:50:40.958",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048242,1706694640967,"fUST",-866.63,0.00023878,2,"2024-01-31T09:50:40.967",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048244,1706694640976,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.976",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048246,1706694640985,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.985",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048248,1706694640996,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:40.996",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048250,1706694641005,"fUST",-525.82967829,0.00023878,2,"2024-01-31T09:50:41.005",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048252,1706694641014,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.014",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048254,1706694641023,"fUST",-29218.12,0.00023878,2,"2024-01-31T09:50:41.023",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048256,1706694641032,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.032",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048258,1706694641041,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.041",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048260,1706694641050,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.050",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048262,1706694641060,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.060",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048264,1706694641068,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.068",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048266,1706694641077,"fUST",-577.72132354,0.00023878,2,"2024-01-31T09:50:41.077",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048268,1706694641086,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.086",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048270,1706694641095,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.095",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048273,1706694641107,"fUST",-1411.17,0.00023878,2,"2024-01-31T09:50:41.107",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048274,1706694641117,"fUST",-1302.59,0.00023878,2,"2024-01-31T09:50:41.117",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048276,1706694641126,"fUST",-226.34165706,0.00023878,2,"2024-01-31T09:50:41.126",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048278,1706694641135,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.135",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048281,1706694641144,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.144",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048283,1706694641154,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.154",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048285,1706694641162,"fUST",-2379.27,0.00023878,2,"2024-01-31T09:50:41.162",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048287,1706694641171,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.171",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048289,1706694641180,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.180",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048291,1706694641190,"fUST",-6451.66,0.00023878,2,"2024-01-31T09:50:41.190",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048293,1706694641199,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.199",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048295,1706694641208,"fUST",-508.76429048,0.00023878,2,"2024-01-31T09:50:41.208",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048297,1706694641217,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.217",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048299,1706694641228,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.228",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048301,1706694641237,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.237",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048303,1706694641247,"fUST",-2617.59,0.00023878,2,"2024-01-31T09:50:41.247",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048305,1706694641258,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.258",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048307,1706694641268,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.268",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048309,1706694641277,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.277",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048311,1706694641286,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.286",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048313,1706694641296,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.296",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048315,1706694641304,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.304",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048317,1706694641313,"fUST",-2093.39,0.00023878,2,"2024-01-31T09:50:41.313",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048319,1706694641322,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.322",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048320,1706694641333,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.333",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048322,1706694641343,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:41.343",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048325,1706694641354,"fUST",-1110.6,0.00023878,2,"2024-01-31T09:50:41.354",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048327,1706694641363,"fUST",-501.25,0.00023878,2,"2024-01-31T09:50:41.363",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048329,1706694641373,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.373",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048331,1706694641381,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.381",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048333,1706694641390,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.390",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048334,1706694641399,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.399",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048336,1706694641409,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.409",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048339,1706694641418,"fUST",-2493.32,0.00023879,2,"2024-01-31T09:50:41.418",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048341,1706694641427,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.427",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048342,1706694641437,"fUST",-2371.1,0.00023879,2,"2024-01-31T09:50:41.437",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048344,1706694641446,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.446",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048346,1706694641455,"fUST",-3001.61,0.00023879,2,"2024-01-31T09:50:41.455",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048349,1706694641465,"fUST",-4032.89,0.00023879,2,"2024-01-31T09:50:41.465",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048351,1706694641475,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.475",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048353,1706694641485,"fUST",-527.73,0.00023879,2,"2024-01-31T09:50:41.485",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048355,1706694641496,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.496",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048357,1706694641506,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.506",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048359,1706694641515,"fUST",-782.39,0.00023879,2,"2024-01-31T09:50:41.515",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048361,1706694641525,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.525",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048363,1706694641534,"fUST",-553.73391012,0.00023879,2,"2024-01-31T09:50:41.534",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048365,1706694641543,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.543",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048367,1706694641553,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.553",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048369,1706694641562,"fUST",-1769.46,0.00023879,2,"2024-01-31T09:50:41.562",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048371,1706694641571,"fUST",-1077.19,0.00023879,2,"2024-01-31T09:50:41.571",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048373,1706694641581,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.581",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048375,1706694641590,"fUST",-174.3742027,0.00023879,2,"2024-01-31T09:50:41.590",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048377,1706694641599,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.599",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048378,1706694641608,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.608",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048380,1706694641618,"fUST",-609.4752151,0.00023879,2,"2024-01-31T09:50:41.618",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048382,1706694641627,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.627",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048383,1706694641636,"fUST",-2307.34,0.00023879,2,"2024-01-31T09:50:41.636",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048384,1706694641646,"fUST",-520.21219445,0.00023879,2,"2024-01-31T09:50:41.646",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048385,1706694641655,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.655",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048386,1706694641664,"fUST",-1996.15,0.00023879,2,"2024-01-31T09:50:41.664",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048387,1706694641674,"fUST",-510.41281854,0.00023879,2,"2024-01-31T09:50:41.674",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048388,1706694641683,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.683",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048389,1706694641693,"fUST",-5097.17,0.00023879,2,"2024-01-31T09:50:41.693",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048390,1706694641702,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.702",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048391,1706694641712,"fUST",-5011.01,0.00023879,2,"2024-01-31T09:50:41.712",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048392,1706694641721,"fUST",-429.75278267,0.00023879,2,"2024-01-31T09:50:41.721",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048393,1706694641832,"fUST",-3151.49,0.00023879,2,"2024-01-31T09:50:41.832",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048394,1706694641843,"fUST",-500.0,0.00023879,2,"2024-01-31T09:50:41.843",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048395,1706694641853,"fUST",-401.89506063,0.0002388,2,"2024-01-31T09:50:41.853",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048396,1706694641864,"fUST",-610.81401891,0.0002388,2,"2024-01-31T09:50:41.864",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048397,1706694641874,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.874",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048398,1706694641884,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.884",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048399,1706694641895,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.895",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048400,1706694641905,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.905",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048401,1706694641916,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.916",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048402,1706694641926,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.926",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048403,1706694641941,"fUST",-1408.6,0.0002388,2,"2024-01-31T09:50:41.941",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048404,1706694641950,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:41.950",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048405,1706694641960,"fUST",-511.86998028,0.0002388,2,"2024-01-31T09:50:41.960",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048406,1706694641969,"fUST",-352.27375048,0.0002388,2,"2024-01-31T09:50:41.969",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048407,1706694641978,"fUST",-277.16826861,0.0002388,2,"2024-01-31T09:50:41.978",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048408,1706694641988,"fUST",-902.58,0.0002388,2,"2024-01-31T09:50:41.988",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048409,1706694642002,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.002",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048410,1706694642012,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.012",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048411,1706694642021,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.021",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048412,1706694642031,"fUST",-500.32,0.0002388,2,"2024-01-31T09:50:42.031",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048413,1706694642043,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.043",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048414,1706694642052,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.052",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048415,1706694642062,"fUST",-479.01556999,0.0002388,2,"2024-01-31T09:50:42.062",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048416,1706694642072,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.072",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048417,1706694642082,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.082",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048418,1706694642091,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.091",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048419,1706694642101,"fUST",-6491.67,0.0002388,2,"2024-01-31T09:50:42.101",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048420,1706694642111,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.111",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048422,1706694642120,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.120",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048424,1706694642130,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.130",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048426,1706694642141,"fUST",-1161.82,0.0002388,2,"2024-01-31T09:50:42.141",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048427,1706694642151,"fUST",-1159.06,0.0002388,2,"2024-01-31T09:50:42.151",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048428,1706694642161,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.161",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048430,1706694642171,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.171",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048432,1706694642180,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.180",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048433,1706694642191,"fUST",-670.57,0.0002388,2,"2024-01-31T09:50:42.191",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048434,1706694642201,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.201",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048435,1706694642211,"fUST",-588.24,0.0002388,2,"2024-01-31T09:50:42.211",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048436,1706694642222,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.222",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048437,1706694642233,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.233",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048438,1706694642248,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.248",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048439,1706694642260,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.260",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048440,1706694642271,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.271",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048441,1706694642281,"fUST",-2154.64,0.0002388,2,"2024-01-31T09:50:42.281",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048442,1706694642293,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.293",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048443,1706694642303,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.303",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048445,1706694642313,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.313",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048447,1706694642323,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.323",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048448,1706694642333,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.333",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048450,1706694642343,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.343",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048452,1706694642353,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.353",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048455,1706694642363,"fUST",-1145.59,0.0002388,2,"2024-01-31T09:50:42.363",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048456,1706694642372,"fUST",-538.63298042,0.0002388,2,"2024-01-31T09:50:42.372",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048458,1706694642382,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.382",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048460,1706694642391,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.391",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048462,1706694642401,"fUST",-514.47606943,0.0002388,2,"2024-01-31T09:50:42.401",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048464,1706694642411,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.411",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048466,1706694642422,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.422",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048468,1706694642432,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.432",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048471,1706694642441,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.441",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048472,1706694642451,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.451",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048474,1706694642460,"fUST",-467.36530748,0.0002388,2,"2024-01-31T09:50:42.460",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048476,1706694642469,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.469",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048478,1706694642479,"fUST",-207.67499752,0.0002388,2,"2024-01-31T09:50:42.479",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048480,1706694642489,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.489",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048482,1706694642501,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.501",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048484,1706694642510,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.510",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048486,1706694642519,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.519",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048488,1706694642532,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.532",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048490,1706694642544,"fUST",-403.95937981,0.0002388,2,"2024-01-31T09:50:42.544",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048493,1706694642555,"fUST",-4555.91,0.0002388,2,"2024-01-31T09:50:42.555",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048494,1706694642564,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.564",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048496,1706694642574,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.574",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048498,1706694642583,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.583",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048500,1706694642593,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.593",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048502,1706694642602,"fUST",-1688.7,0.0002388,2,"2024-01-31T09:50:42.602",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048504,1706694642611,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.611",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048506,1706694642621,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.621",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048508,1706694642630,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.630",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048510,1706694642640,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.640",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048512,1706694642649,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.649",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048514,1706694642659,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.659",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048516,1706694642669,"fUST",-454.45290442,0.0002388,2,"2024-01-31T09:50:42.669",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048518,1706694642679,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.679",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048520,1706694642688,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.688",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048522,1706694642697,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.697",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048524,1706694642707,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.707",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048526,1706694642716,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.716",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048528,1706694642725,"fUST",-416.8697277,0.0002388,2,"2024-01-31T09:50:42.725",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048530,1706694642735,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.735",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048532,1706694642747,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.747",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048534,1706694642756,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.756",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048536,1706694642766,"fUST",-3073.54,0.0002388,2,"2024-01-31T09:50:42.766",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048537,1706694642776,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.776",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048539,1706694642785,"fUST",-500.0,0.0002388,2,"2024-01-31T09:50:42.785",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048541,1706694642795,"fUST",-151.0,0.0002388,2,"2024-01-31T09:50:42.795",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048543,1706694642805,"fUST",-224.142,0.00023934,4,"2024-01-31T09:50:42.805",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048545,1706694642815,"fUST",-224.143,0.00023934,4,"2024-01-31T09:50:42.815",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048547,1706694642824,"fUST",-224.142,0.00023934,4,"2024-01-31T09:50:42.824",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048549,1706694642834,"fUST",-224.142,0.00023934,4,"2024-01-31T09:50:42.834",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048551,1706694642843,"fUST",-224.142,0.00023934,4,"2024-01-31T09:50:42.843",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048553,1706694642853,"fUST",-166.666666,0.00023969,2,"2024-01-31T09:50:42.853",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048555,1706694642862,"fUST",-211.1964663,0.00024,2,"2024-01-31T09:50:42.862",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048557,1706694642871,"fUST",-4020.92545495,0.00024,2,"2024-01-31T09:50:42.871",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048559,1706694642881,"fUST",-15422.7,0.00024151,2,"2024-01-31T09:50:42.881",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048561,1706694642890,"fUST",-219.10688335,0.00024151,2,"2024-01-31T09:50:42.890",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048563,1706694642899,"fUST",-500.0,0.00024151,2,"2024-01-31T09:50:42.899",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048565,1706694642909,"fUST",-2254.98,0.00024151,2,"2024-01-31T09:50:42.909",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048567,1706694642918,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.918",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048569,1706694642927,"fUST",-578.11,0.00024152,2,"2024-01-31T09:50:42.927",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048571,1706694642937,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.937",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048573,1706694642946,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.946",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048575,1706694642956,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.956",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048577,1706694642966,"fUST",-375.38166832,0.00024152,2,"2024-01-31T09:50:42.966",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048579,1706694642975,"fUST",-889.99,0.00024152,2,"2024-01-31T09:50:42.975",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048581,1706694642984,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.984",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048583,1706694642995,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:42.995",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048585,1706694643005,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.005",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048587,1706694643015,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.015",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048589,1706694643024,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.024",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048590,1706694643033,"fUST",-253.12630174,0.00024152,2,"2024-01-31T09:50:43.033",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048592,1706694643042,"fUST",-774.69,0.00024152,2,"2024-01-31T09:50:43.042",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048594,1706694643052,"fUST",-780.57,0.00024152,2,"2024-01-31T09:50:43.052",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048596,1706694643062,"fUST",-6302.35,0.00024152,2,"2024-01-31T09:50:43.062",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048599,1706694643071,"fUST",-866.63,0.00024152,2,"2024-01-31T09:50:43.071",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048601,1706694643080,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.080",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048603,1706694643090,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.090",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048606,1706694643099,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.099",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048609,1706694643109,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.109",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048612,1706694643118,"fUST",-29218.12,0.00024152,2,"2024-01-31T09:50:43.118",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048615,1706694643127,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.127",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048618,1706694643137,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.137",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048621,1706694643146,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.146",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048624,1706694643156,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.156",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048627,1706694643166,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.166",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048630,1706694643175,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.175",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048632,1706694643184,"fUST",-1411.17,0.00024152,2,"2024-01-31T09:50:43.184",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048634,1706694643193,"fUST",-1302.59,0.00024152,2,"2024-01-31T09:50:43.193",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048636,1706694643203,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.203",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048638,1706694643212,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.212",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048640,1706694643221,"fUST",-2379.27,0.00024152,2,"2024-01-31T09:50:43.221",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048642,1706694643230,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.230",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048643,1706694643239,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.239",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048645,1706694643251,"fUST",-6451.66,0.00024152,2,"2024-01-31T09:50:43.251",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048647,1706694643263,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.263",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048649,1706694643272,"fUST",-489.10048454,0.00024152,2,"2024-01-31T09:50:43.272",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048651,1706694643281,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.281",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048653,1706694643291,"fUST",-372.85777824,0.00024152,2,"2024-01-31T09:50:43.291",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048655,1706694643300,"fUST",-2617.59,0.00024152,2,"2024-01-31T09:50:43.300",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048657,1706694643309,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.309",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048659,1706694643319,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.319",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048661,1706694643328,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.328",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048663,1706694643337,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.337",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048664,1706694643347,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.347",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048665,1706694643357,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.357",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048666,1706694643366,"fUST",-2093.39,0.00024152,2,"2024-01-31T09:50:43.366",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048667,1706694643374,"fUST",-642.3454458,0.00024152,2,"2024-01-31T09:50:43.374",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048668,1706694643383,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.383",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048669,1706694643392,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:43.392",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048670,1706694643401,"fUST",-151.0,0.00024152,2,"2024-01-31T09:50:43.401",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048671,1706694643410,"fUST",-1110.6,0.00024152,2,"2024-01-31T09:50:43.410",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048672,1706694643419,"fUST",-501.25,0.00024152,2,"2024-01-31T09:50:43.419",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048673,1706694643428,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.428",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048674,1706694643437,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.437",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048675,1706694643447,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.447",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048676,1706694643456,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.456",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048677,1706694643465,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.465",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048678,1706694643474,"fUST",-2493.32,0.00024153,2,"2024-01-31T09:50:43.474",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048679,1706694643483,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.483",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048680,1706694643493,"fUST",-2371.1,0.00024153,2,"2024-01-31T09:50:43.493",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048681,1706694643502,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.502",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048682,1706694643511,"fUST",-3001.61,0.00024153,2,"2024-01-31T09:50:43.511",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048683,1706694643520,"fUST",-4032.89,0.00024153,2,"2024-01-31T09:50:43.520",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048684,1706694643529,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.529",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048685,1706694643538,"fUST",-527.73,0.00024153,2,"2024-01-31T09:50:43.538",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048687,1706694643547,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.547",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048689,1706694643556,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.556",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048691,1706694643565,"fUST",-782.39,0.00024153,2,"2024-01-31T09:50:43.565",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048693,1706694643574,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.574",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048695,1706694643583,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.583",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048697,1706694643592,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.592",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048699,1706694643601,"fUST",-385.59773,0.00024153,2,"2024-01-31T09:50:43.601",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048701,1706694643610,"fUST",-385.59773,0.00024153,2,"2024-01-31T09:50:43.610",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048703,1706694643619,"fUST",-1769.46,0.00024153,2,"2024-01-31T09:50:43.619",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048705,1706694643628,"fUST",-9989.663314,0.00024153,2,"2024-01-31T09:50:43.628",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048707,1706694643638,"fUST",-1077.19,0.00024153,2,"2024-01-31T09:50:43.638",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048709,1706694643646,"fUST",-9989.663314,0.00024153,2,"2024-01-31T09:50:43.646",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048711,1706694643656,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.656",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048713,1706694643665,"fUST",-151.0,0.00024153,2,"2024-01-31T09:50:43.665",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048715,1706694643674,"fUST",-151.0,0.00024153,2,"2024-01-31T09:50:43.674",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048717,1706694643683,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.683",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048719,1706694643692,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.692",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048721,1706694643702,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.702",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048723,1706694643711,"fUST",-2307.34,0.00024153,2,"2024-01-31T09:50:43.711",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048725,1706694643720,"fUST",-1996.15,0.00024153,2,"2024-01-31T09:50:43.720",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048727,1706694643729,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.729",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048729,1706694643738,"fUST",-5097.17,0.00024153,2,"2024-01-31T09:50:43.738",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048731,1706694643748,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.748",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048733,1706694643757,"fUST",-5011.01,0.00024153,2,"2024-01-31T09:50:43.757",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048735,1706694643766,"fUST",-208.97833,0.00024153,2,"2024-01-31T09:50:43.766",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048737,1706694643775,"fUST",-3151.49,0.00024153,2,"2024-01-31T09:50:43.775",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048739,1706694643784,"fUST",-500.0,0.00024153,2,"2024-01-31T09:50:43.784",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048747,1706694643865,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.865",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048749,1706694643875,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.875",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048751,1706694643884,"fUST",-323.44904625,0.00024154,2,"2024-01-31T09:50:43.884",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048753,1706694643893,"fUST",-532.49556175,0.00024154,2,"2024-01-31T09:50:43.893",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048755,1706694643902,"fUST",-529.43423216,0.00024154,2,"2024-01-31T09:50:43.902",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048757,1706694643911,"fUST",-1408.6,0.00024154,2,"2024-01-31T09:50:43.911",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048759,1706694643920,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.920",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048761,1706694643929,"fUST",-902.58,0.00024154,2,"2024-01-31T09:50:43.929",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048763,1706694643939,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.939",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048765,1706694643948,"fUST",-193.41239296,0.00024154,2,"2024-01-31T09:50:43.948",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048767,1706694643957,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.957",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048769,1706694643966,"fUST",-500.32,0.00024154,2,"2024-01-31T09:50:43.966",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048771,1706694643975,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.975",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048773,1706694643984,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.984",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048775,1706694643993,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:43.993",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048777,1706694644003,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.003",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048778,1706694644012,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.012",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048780,1706694644021,"fUST",-6491.67,0.00024154,2,"2024-01-31T09:50:44.021",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048782,1706694644030,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.030",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048784,1706694644039,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.039",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048786,1706694644048,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.048",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048788,1706694644059,"fUST",-1161.82,0.00024154,2,"2024-01-31T09:50:44.059",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048790,1706694644068,"fUST",-1159.06,0.00024154,2,"2024-01-31T09:50:44.068",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048792,1706694644077,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.077",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048794,1706694644086,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.086",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048796,1706694644095,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.095",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048798,1706694644104,"fUST",-670.57,0.00024154,2,"2024-01-31T09:50:44.104",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048800,1706694644113,"fUST",-273.04314162,0.00024154,2,"2024-01-31T09:50:44.113",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048802,1706694644122,"fUST",-588.24,0.00024154,2,"2024-01-31T09:50:44.122",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048804,1706694644131,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.131",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048806,1706694644140,"fUST",-151.0,0.00024154,2,"2024-01-31T09:50:44.140",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048808,1706694644150,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.150",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048810,1706694644161,"fUST",-290.0,0.00024154,2,"2024-01-31T09:50:44.161",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048812,1706694644171,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.171",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048814,1706694644180,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.180",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048816,1706694644189,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.189",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048818,1706694644198,"fUST",-2154.64,0.00024154,2,"2024-01-31T09:50:44.198",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048820,1706694644207,"fUST",-444.30257714,0.00024154,2,"2024-01-31T09:50:44.207",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048822,1706694644216,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.216",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048824,1706694644225,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.225",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048826,1706694644234,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.234",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048828,1706694644243,"fUST",-151.0,0.00024154,2,"2024-01-31T09:50:44.243",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048830,1706694644254,"fUST",-1145.59,0.00024154,2,"2024-01-31T09:50:44.254",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048832,1706694644263,"fUST",-200.024532,0.00024154,2,"2024-01-31T09:50:44.263",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048834,1706694644273,"fUST",-200.024532,0.00024154,2,"2024-01-31T09:50:44.273",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048836,1706694644281,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.281",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048838,1706694644292,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.292",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048840,1706694644300,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.300",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048842,1706694644309,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.309",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048844,1706694644319,"fUST",-579.52929144,0.00024154,2,"2024-01-31T09:50:44.319",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048845,1706694644329,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.329",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048848,1706694644338,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.338",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048849,1706694644347,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.347",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048851,1706694644356,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.356",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048853,1706694644366,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:44.366",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048855,1706694644375,"fUST",-4555.91,0.00024154,2,"2024-01-31T09:50:44.375",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048857,1706694644383,"fUST",-244.11934734,0.00024154,2,"2024-01-31T09:50:44.383",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048895,1706694644734,"fUST",-260.71148909,0.00020894,2,"2024-01-31T09:50:44.734",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313048897,1706694644743,"fUST",-2087.68000233,0.00023869,3,"2024-01-31T09:50:44.743",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049069,1706694646558,"fUST",-293.30999767,0.00023869,3,"2024-01-31T09:50:46.558",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049071,1706694646568,"fUST",-500.0,0.00023878,2,"2024-01-31T09:50:46.568",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049073,1706694646578,"fUST",-533.8,0.00023879,2,"2024-01-31T09:50:46.578",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049075,1706694646588,"fUST",-389.789718,0.0002388,2,"2024-01-31T09:50:46.588",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049077,1706694646597,"fUST",-389.789718,0.0002388,2,"2024-01-31T09:50:46.597",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049079,1706694646606,"fUST",-389.789718,0.00024152,2,"2024-01-31T09:50:46.606",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049081,1706694646615,"fUST",-500.0,0.00024152,2,"2024-01-31T09:50:46.615",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049083,1706694646625,"fUST",-389.789718,0.00024152,2,"2024-01-31T09:50:46.625",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049086,1706694646634,"fUST",-389.789718,0.00024153,2,"2024-01-31T09:50:46.634",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049088,1706694646643,"fUST",-533.8,0.00024153,2,"2024-01-31T09:50:46.643",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049090,1706694646652,"fUST",-389.789718,0.00024153,2,"2024-01-31T09:50:46.652",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049091,1706694646661,"fUST",-255.88065266,0.00024154,2,"2024-01-31T09:50:46.661",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049094,1706694646670,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.670",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049098,1706694646679,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.679",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049099,1706694646689,"fUST",-224.50716826,0.00024154,2,"2024-01-31T09:50:46.689",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049101,1706694646698,"fUST",-1688.7,0.00024154,2,"2024-01-31T09:50:46.698",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049103,1706694646707,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.707",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049105,1706694646717,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.717",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049107,1706694646726,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.726",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049110,1706694646735,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.735",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049111,1706694646745,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.745",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049114,1706694646756,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.756",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049116,1706694646765,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.765",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049118,1706694646775,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.775",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049119,1706694646784,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.784",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049121,1706694646793,"fUST",-516.7559339,0.00024154,2,"2024-01-31T09:50:46.793",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049123,1706694646802,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.802",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049125,1706694646811,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.811",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049127,1706694646820,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.820",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049129,1706694646829,"fUST",-3073.54,0.00024154,2,"2024-01-31T09:50:46.829",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049132,1706694646838,"fUST",-385.59773,0.00024154,2,"2024-01-31T09:50:46.838",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049133,1706694646848,"fUST",-385.59773,0.00024154,2,"2024-01-31T09:50:46.848",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049135,1706694646856,"fUST",-385.59773,0.00024154,2,"2024-01-31T09:50:46.856",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049137,1706694646865,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.865",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049139,1706694646874,"fUST",-385.59773,0.00024154,2,"2024-01-31T09:50:46.874",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049141,1706694646883,"fUST",-9989.663314,0.00024154,2,"2024-01-31T09:50:46.883",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049143,1706694646892,"fUST",-9989.663314,0.00024154,2,"2024-01-31T09:50:46.892",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049145,1706694646901,"fUST",-9989.663314,0.00024154,2,"2024-01-31T09:50:46.901",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049148,1706694646911,"fUST",-9989.663314,0.00024154,2,"2024-01-31T09:50:46.911",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049149,1706694646921,"fUST",-500.0,0.00024154,2,"2024-01-31T09:50:46.921",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049152,1706694646931,"fUST",-151.0,0.00024154,2,"2024-01-31T09:50:46.931",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049154,1706694646940,"fUST",-151.0,0.00024154,2,"2024-01-31T09:50:46.940",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049156,1706694646949,"fUST",-389.789718,0.00024154,2,"2024-01-31T09:50:46.949",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049158,1706694646959,"fUST",-151.0,0.00024196,2,"2024-01-31T09:50:46.959",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049160,1706694646968,"fUST",-200.024532,0.00024196,2,"2024-01-31T09:50:46.968",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049161,1706694646977,"fUST",-200.024532,0.00024196,2,"2024-01-31T09:50:46.977",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049163,1706694646986,"fUST",-2853.41,0.00024196,2,"2024-01-31T09:50:46.986",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049165,1706694646995,"fUST",-500.0,0.00024196,2,"2024-01-31T09:50:46.995",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049167,1706694647005,"fUST",-3139.77,0.00024196,2,"2024-01-31T09:50:47.005",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049169,1706694647015,"fUST",-5559.17,0.00024196,2,"2024-01-31T09:50:47.015",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049172,1706694647024,"fUST",-385.59773,0.00024196,2,"2024-01-31T09:50:47.024",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049174,1706694647034,"fUST",-500.0,0.00024196,2,"2024-01-31T09:50:47.034",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049175,1706694647043,"fUST",-385.59773,0.00024196,2,"2024-01-31T09:50:47.043",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049186,1706694647134,"fUST",-9989.663314,0.00024196,2,"2024-01-31T09:50:47.134",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049188,1706694647145,"fUST",-9989.663314,0.00024196,2,"2024-01-31T09:50:47.145",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049190,1706694647154,"fUST",-13217.38,0.00024196,2,"2024-01-31T09:50:47.154",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049192,1706694647163,"fUST",-232.912714,0.00024196,2,"2024-01-31T09:50:47.163",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049194,1706694647173,"fUST",-1254.15,0.00024196,2,"2024-01-31T09:50:47.173",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049196,1706694647181,"fUST",-45700.78,0.00024196,2,"2024-01-31T09:50:47.181",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049198,1706694647190,"fUST",-500.0,0.00024196,2,"2024-01-31T09:50:47.190",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049200,1706694647200,"fUST",-632.69,0.00024196,2,"2024-01-31T09:50:47.200",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049202,1706694647212,"fUST",-389.789718,0.00024196,2,"2024-01-31T09:50:47.212",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049204,1706694647221,"fUST",-389.789718,0.00024196,2,"2024-01-31T09:50:47.221",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049206,1706694647230,"fUST",-153.0,0.00024384,2,"2024-01-31T09:50:47.230",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049208,1706694647240,"fUST",-15422.7,0.00024425,2,"2024-01-31T09:50:47.240",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049210,1706694647250,"fUST",-500.0,0.00024425,2,"2024-01-31T09:50:47.250",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049212,1706694647260,"fUST",-2254.98,0.00024425,2,"2024-01-31T09:50:47.260",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049214,1706694647270,"fUST",-389.789718,0.00024425,2,"2024-01-31T09:50:47.270",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049216,1706694647279,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.279",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049218,1706694647288,"fUST",-578.11,0.00024426,2,"2024-01-31T09:50:47.288",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049220,1706694647298,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.298",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049222,1706694647307,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.307",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049224,1706694647317,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.317",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049226,1706694647326,"fUST",-889.99,0.00024426,2,"2024-01-31T09:50:47.326",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049228,1706694647335,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.335",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049230,1706694647345,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.345",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049232,1706694647354,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.354",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049234,1706694647362,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.362",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049236,1706694647371,"fUST",-774.69,0.00024426,2,"2024-01-31T09:50:47.371",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049238,1706694647380,"fUST",-780.57,0.00024426,2,"2024-01-31T09:50:47.380",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049240,1706694647389,"fUST",-6302.35,0.00024426,2,"2024-01-31T09:50:47.389",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049242,1706694647398,"fUST",-866.63,0.00024426,2,"2024-01-31T09:50:47.398",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049244,1706694647407,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.407",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049246,1706694647416,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.416",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049248,1706694647426,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.426",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049250,1706694647436,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.436",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049252,1706694647444,"fUST",-29218.12,0.00024426,2,"2024-01-31T09:50:47.444",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049254,1706694647453,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.453",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049256,1706694647462,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.462",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049258,1706694647471,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.471",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049260,1706694647481,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.481",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049262,1706694647490,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.490",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049264,1706694647500,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.500",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049266,1706694647510,"fUST",-1411.17,0.00024426,2,"2024-01-31T09:50:47.510",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049268,1706694647519,"fUST",-1302.59,0.00024426,2,"2024-01-31T09:50:47.519",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049270,1706694647528,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.528",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049272,1706694647537,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.537",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049274,1706694647546,"fUST",-2379.27,0.00024426,2,"2024-01-31T09:50:47.546",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049276,1706694647555,"fUST",-254.15920768,0.00024426,2,"2024-01-31T09:50:47.555",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049278,1706694647565,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.565",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049280,1706694647574,"fUST",-6451.66,0.00024426,2,"2024-01-31T09:50:47.574",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049282,1706694647584,"fUST",-338.36742195,0.00024426,2,"2024-01-31T09:50:47.584",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049284,1706694647593,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.593",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049286,1706694647602,"fUST",-2617.59,0.00024426,2,"2024-01-31T09:50:47.602",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049288,1706694647611,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.611",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049290,1706694647620,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.620",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049292,1706694647629,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.629",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049294,1706694647639,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.639",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049296,1706694647648,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.648",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049298,1706694647656,"fUST",-2093.39,0.00024426,2,"2024-01-31T09:50:47.656",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049300,1706694647665,"fUST",-378.5192034,0.00024426,2,"2024-01-31T09:50:47.665",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049302,1706694647674,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.674",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049303,1706694647683,"fUST",-1110.6,0.00024426,2,"2024-01-31T09:50:47.683",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049305,1706694647692,"fUST",-501.25,0.00024426,2,"2024-01-31T09:50:47.692",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049308,1706694647702,"fUST",-389.789718,0.00024426,2,"2024-01-31T09:50:47.702",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049309,1706694647711,"fUST",-500.0,0.00024426,2,"2024-01-31T09:50:47.711",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049311,1706694647721,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.721",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049314,1706694647731,"fUST",-151.0,0.00024427,2,"2024-01-31T09:50:47.731",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049315,1706694647740,"fUST",-200.024532,0.00024427,2,"2024-01-31T09:50:47.740",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049317,1706694647750,"fUST",-200.024532,0.00024427,2,"2024-01-31T09:50:47.750",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049320,1706694647759,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.759",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049322,1706694647768,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.768",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049324,1706694647778,"fUST",-526.56603704,0.00024427,2,"2024-01-31T09:50:47.778",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049326,1706694647787,"fUST",-2493.32,0.00024427,2,"2024-01-31T09:50:47.787",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049327,1706694647796,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.796",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049329,1706694647805,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.805",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049331,1706694647814,"fUST",-3001.61,0.00024427,2,"2024-01-31T09:50:47.814",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049333,1706694647824,"fUST",-4032.89,0.00024427,2,"2024-01-31T09:50:47.824",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049336,1706694647833,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.833",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049337,1706694647842,"fUST",-527.73,0.00024427,2,"2024-01-31T09:50:47.842",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049340,1706694647851,"fUST",-331.72263123,0.00024427,2,"2024-01-31T09:50:47.851",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049342,1706694647861,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.861",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049344,1706694647871,"fUST",-782.39,0.00024427,2,"2024-01-31T09:50:47.871",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049346,1706694647880,"fUST",-403.53925331,0.00024427,2,"2024-01-31T09:50:47.880",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049348,1706694647890,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.890",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049350,1706694647899,"fUST",-500.0,0.00024427,2,"2024-01-31T09:50:47.899",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049352,1706694647907,"fUST",-385.59773,0.00024427,2,"2024-01-31T09:50:47.907",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049354,1706694647916,"fUST",-385.59773,0.00024427,2,"2024-01-31T09:50:47.916",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049356,1706694647925,"fUST",-1769.46,0.00024427,2,"2024-01-31T09:50:47.925",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049358,1706694647934,"fUST",-9989.663314,0.00024427,2,"2024-01-31T09:50:47.934",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049360,1706694647943,"fUST",-1077.19,0.00024427,2,"2024-01-31T09:50:47.943",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313049362,1706694647951,"fUST",-5023.87987052,0.00024427,2,"2024-01-31T09:50:47.951",0.00044165000000000003,34.28,0.9270641467712011,128611035.35326377]
[313054059,1706695650328,"fUST",7757.9764971,0.00020066,2,"2024-01-31T10:07:30.328",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054068,1706695724581,"fUST",621.66981447,0.00020066,2,"2024-01-31T10:08:44.581",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054070,1706695740582,"fUST",385.76879473,0.00020066,2,"2024-01-31T10:09:00.582",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054083,1706695775296,"fUST",300.0,0.00020066,2,"2024-01-31T10:09:35.296",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054097,1706695795291,"fUST",300.0,0.00020066,2,"2024-01-31T10:09:55.291",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054104,1706695813336,"fUST",300.0,0.00020066,2,"2024-01-31T10:10:13.336",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054144,1706695832620,"fUST",-1698.26983511,0.00020902,2,"2024-01-31T10:10:32.620",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054145,1706695832631,"fUST",-321.5578464,0.00020902,2,"2024-01-31T10:10:32.631",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054146,1706695832643,"fUST",-815.94988363,0.00020902,2,"2024-01-31T10:10:32.643",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054147,1706695832663,"fUST",-467.09929999,0.00020902,2,"2024-01-31T10:10:32.663",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054148,1706695832675,"fUST",-940.05,0.00020902,2,"2024-01-31T10:10:32.675",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054190,1706695838677,"fUST",-4251.71068143,0.00020902,2,"2024-01-31T10:10:38.677",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054192,1706695838688,"fUST",-155.01085076,0.00020902,2,"2024-01-31T10:10:38.688",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054194,1706695838697,"fUST",-1017.03372915,0.00020902,2,"2024-01-31T10:10:38.697",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054195,1706695838707,"fUST",-323.57048434,0.00020903,2,"2024-01-31T10:10:38.707",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054198,1706695838718,"fUST",-260.71148909,0.00020903,2,"2024-01-31T10:10:38.718",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054199,1706695838727,"fUST",-1200.08348294,0.00020903,2,"2024-01-31T10:10:38.727",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054201,1706695838736,"fUST",-155.01085076,0.00020904,2,"2024-01-31T10:10:38.736",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054203,1706695838746,"fUST",-1774.94151371,0.00020904,2,"2024-01-31T10:10:38.746",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054205,1706695838754,"fUST",-164.29062038,0.0002091,2,"2024-01-31T10:10:38.754",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054207,1706695838764,"fUST",-162.25579296,0.00021016,2,"2024-01-31T10:10:38.764",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054209,1706695838772,"fUST",-55687.79460593,0.00021097,2,"2024-01-31T10:10:38.772",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054211,1706695838781,"fUST",-155.00703967,0.00021805,2,"2024-01-31T10:10:38.781",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054213,1706695838791,"fUST",-262.71950685,0.00021915,2,"2024-01-31T10:10:38.791",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054215,1706695838800,"fUST",-1268.60769879,0.00021915,2,"2024-01-31T10:10:38.800",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054218,1706695838809,"fUST",-302.3601781,0.00021915,2,"2024-01-31T10:10:38.809",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054220,1706695838818,"fUST",-494.9489016,0.00021915,2,"2024-01-31T10:10:38.818",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054222,1706695838827,"fUST",-1396.91291584,0.00021915,2,"2024-01-31T10:10:38.827",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054223,1706695838836,"fUST",-3169.86442143,0.00021916,2,"2024-01-31T10:10:38.836",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054224,1706695838846,"fUST",-13486.40348308,0.00021916,2,"2024-01-31T10:10:38.846",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054225,1706695838856,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.856",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054226,1706695838865,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.865",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054227,1706695838874,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.874",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054228,1706695838883,"fUST",-337.2807246,0.00021916,2,"2024-01-31T10:10:38.883",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054229,1706695838893,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.893",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054230,1706695838902,"fUST",-400.10441139,0.00021916,2,"2024-01-31T10:10:38.902",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054231,1706695838912,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.912",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054232,1706695838921,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.921",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054233,1706695838931,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.931",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054234,1706695838942,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.942",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054235,1706695838951,"fUST",-450.62631018,0.00021916,2,"2024-01-31T10:10:38.951",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054236,1706695838960,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.960",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054237,1706695838969,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.969",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054238,1706695838978,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.978",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054239,1706695838987,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.987",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054240,1706695838996,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:38.996",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054241,1706695839005,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:39.005",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054242,1706695839015,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:39.015",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054243,1706695839024,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:39.024",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054244,1706695839033,"fUST",-500.0,0.00021916,2,"2024-01-31T10:10:39.033",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054245,1706695839042,"fUST",-200.0,0.00021916,2,"2024-01-31T10:10:39.042",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054246,1706695839053,"fUST",-857.05,0.00021917,2,"2024-01-31T10:10:39.053",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054247,1706695839062,"fUST",-375.38166832,0.00021917,2,"2024-01-31T10:10:39.062",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054248,1706695839071,"fUST",-187.69311989,0.00021917,2,"2024-01-31T10:10:39.071",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054249,1706695839080,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.080",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054250,1706695839090,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.090",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054251,1706695839099,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.099",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054252,1706695839108,"fUST",-548.96,0.00021917,2,"2024-01-31T10:10:39.108",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054254,1706695839117,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.117",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054256,1706695839127,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.127",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054258,1706695839136,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.136",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054260,1706695839145,"fUST",-535.1294643,0.00021917,2,"2024-01-31T10:10:39.145",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054262,1706695839154,"fUST",-746.52,0.00021917,2,"2024-01-31T10:10:39.154",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054264,1706695839163,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.163",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054266,1706695839172,"fUST",-317.36443008,0.00021917,2,"2024-01-31T10:10:39.172",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054268,1706695839180,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.180",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054270,1706695839191,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.191",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054272,1706695839200,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.200",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054274,1706695839209,"fUST",-553.98,0.00021917,2,"2024-01-31T10:10:39.209",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054275,1706695839218,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.218",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054277,1706695839227,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.227",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054280,1706695839237,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.237",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054282,1706695839246,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.246",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054284,1706695839255,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.255",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054286,1706695839264,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.264",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054289,1706695839283,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.283",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054291,1706695839294,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.294",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054293,1706695839304,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.304",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054295,1706695839316,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.316",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054297,1706695839325,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.325",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054299,1706695839334,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.334",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054301,1706695839344,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.344",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054303,1706695839353,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.353",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054305,1706695839363,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.363",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054306,1706695839372,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.372",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054307,1706695839381,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.381",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054308,1706695839391,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.391",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054309,1706695839401,"fUST",-2006.17,0.00021917,2,"2024-01-31T10:10:39.401",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054310,1706695839411,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.411",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054311,1706695839421,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.421",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054313,1706695839431,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.431",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054315,1706695839442,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.442",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054317,1706695839451,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.451",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054319,1706695839461,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.461",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054321,1706695839470,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.470",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054323,1706695839480,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.480",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054325,1706695839490,"fUST",-2497.83,0.00021917,2,"2024-01-31T10:10:39.490",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054327,1706695839500,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.500",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054329,1706695839510,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.510",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054331,1706695839520,"fUST",-568.35400767,0.00021917,2,"2024-01-31T10:10:39.520",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054333,1706695839530,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.530",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054334,1706695839539,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.539",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054336,1706695839549,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.549",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054338,1706695839559,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.559",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054340,1706695839568,"fUST",-238.65381397,0.00021917,2,"2024-01-31T10:10:39.568",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054342,1706695839578,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.578",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054344,1706695839588,"fUST",-866.56,0.00021917,2,"2024-01-31T10:10:39.588",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054346,1706695839597,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.597",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054348,1706695839607,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.607",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054351,1706695839617,"fUST",-553.73391012,0.00021917,2,"2024-01-31T10:10:39.617",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054353,1706695839628,"fUST",-525.82967829,0.00021917,2,"2024-01-31T10:10:39.628",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054354,1706695839638,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.638",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054357,1706695839651,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.651",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054370,1706695839787,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.787",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054372,1706695839797,"fUST",-938.63,0.00021917,2,"2024-01-31T10:10:39.797",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054374,1706695839808,"fUST",-1695.73,0.00021917,2,"2024-01-31T10:10:39.808",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054376,1706695839818,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.818",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054378,1706695839827,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.827",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054380,1706695839838,"fUST",-1032.3,0.00021917,2,"2024-01-31T10:10:39.838",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054382,1706695839848,"fUST",-2876.55,0.00021917,2,"2024-01-31T10:10:39.848",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054384,1706695839858,"fUST",-347.85204275,0.00021917,2,"2024-01-31T10:10:39.858",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054386,1706695839867,"fUST",-4040.2,0.00021917,2,"2024-01-31T10:10:39.867",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054388,1706695839876,"fUST",-174.3742027,0.00021917,2,"2024-01-31T10:10:39.876",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054390,1706695839886,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.886",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054391,1706695839895,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.895",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054393,1706695839906,"fUST",-5327.54,0.00021917,2,"2024-01-31T10:10:39.906",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054395,1706695839916,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.916",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054397,1706695839927,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.927",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054398,1706695839940,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.940",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054400,1706695839950,"fUST",-505.74,0.00021917,2,"2024-01-31T10:10:39.950",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054401,1706695839960,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.960",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054402,1706695839970,"fUST",-610.81401891,0.00021917,2,"2024-01-31T10:10:39.970",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054403,1706695839981,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:39.981",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054404,1706695839991,"fUST",-609.4752151,0.00021917,2,"2024-01-31T10:10:39.991",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054405,1706695840002,"fUST",-783.81,0.00021917,2,"2024-01-31T10:10:40.002",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054406,1706695840012,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.012",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054407,1706695840023,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.023",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054408,1706695840033,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.033",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054409,1706695840043,"fUST",-508.76429048,0.00021917,2,"2024-01-31T10:10:40.043",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054410,1706695840053,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.053",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054411,1706695840063,"fUST",-401.89506063,0.00021917,2,"2024-01-31T10:10:40.063",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054412,1706695840073,"fUST",-520.21219445,0.00021917,2,"2024-01-31T10:10:40.073",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054413,1706695840083,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.083",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054414,1706695840092,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.092",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054415,1706695840102,"fUST",-28000.7,0.00021917,2,"2024-01-31T10:10:40.102",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054416,1706695840112,"fUST",-774.63,0.00021917,2,"2024-01-31T10:10:40.112",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054417,1706695840121,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.121",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054418,1706695840130,"fUST",-510.41281854,0.00021917,2,"2024-01-31T10:10:40.130",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054419,1706695840140,"fUST",-6313.77,0.00021917,2,"2024-01-31T10:10:40.140",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054420,1706695840150,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.150",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054421,1706695840159,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.159",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054422,1706695840169,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.169",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054423,1706695840178,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.178",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054424,1706695840190,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.190",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054425,1706695840199,"fUST",-501.01811761,0.00021917,2,"2024-01-31T10:10:40.199",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054426,1706695840210,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.210",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054427,1706695840219,"fUST",-1248.31,0.00021917,2,"2024-01-31T10:10:40.219",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054428,1706695840228,"fUST",-1064.33,0.00021917,2,"2024-01-31T10:10:40.228",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054429,1706695840238,"fUST",-1469.84,0.00021917,2,"2024-01-31T10:10:40.238",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054430,1706695840248,"fUST",-226.34165706,0.00021917,2,"2024-01-31T10:10:40.248",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054431,1706695840257,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.257",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054432,1706695840267,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.267",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054433,1706695840276,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.276",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054434,1706695840285,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.285",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054435,1706695840294,"fUST",-522.07,0.00021917,2,"2024-01-31T10:10:40.294",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054436,1706695840304,"fUST",-2280.13,0.00021917,2,"2024-01-31T10:10:40.304",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054437,1706695840313,"fUST",-1352.37,0.00021917,2,"2024-01-31T10:10:40.313",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054438,1706695840323,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.323",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054439,1706695840333,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.333",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054440,1706695840342,"fUST",-14780.08,0.00021917,2,"2024-01-31T10:10:40.342",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054441,1706695840352,"fUST",-2307.34,0.00021917,2,"2024-01-31T10:10:40.352",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054442,1706695840362,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.362",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054443,1706695840371,"fUST",-1996.15,0.00021917,2,"2024-01-31T10:10:40.371",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054444,1706695840381,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.381",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054445,1706695840390,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.390",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054446,1706695840399,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.399",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054447,1706695840409,"fUST",-6182.84,0.00021917,2,"2024-01-31T10:10:40.409",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054448,1706695840418,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.418",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054449,1706695840428,"fUST",-511.86998028,0.00021917,2,"2024-01-31T10:10:40.428",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054450,1706695840438,"fUST",-307.69575709,0.00021917,2,"2024-01-31T10:10:40.438",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054451,1706695840447,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.447",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054452,1706695840457,"fUST",-518.82678093,0.00021917,2,"2024-01-31T10:10:40.457",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054453,1706695840466,"fUST",-5097.17,0.00021917,2,"2024-01-31T10:10:40.466",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054454,1706695840475,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.475",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054455,1706695840485,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.485",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054456,1706695840494,"fUST",-2508.52,0.00021917,2,"2024-01-31T10:10:40.494",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054457,1706695840503,"fUST",-6491.67,0.00021917,2,"2024-01-31T10:10:40.503",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054458,1706695840512,"fUST",-5011.01,0.00021917,2,"2024-01-31T10:10:40.512",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054459,1706695840521,"fUST",-554.28759638,0.00021917,2,"2024-01-31T10:10:40.521",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054460,1706695840531,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.531",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054461,1706695840539,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.539",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054462,1706695840549,"fUST",-3151.49,0.00021917,2,"2024-01-31T10:10:40.549",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054463,1706695840558,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.558",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054464,1706695840567,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.567",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054465,1706695840576,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.576",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054466,1706695840585,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.585",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054467,1706695840595,"fUST",-941.82,0.00021917,2,"2024-01-31T10:10:40.595",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054468,1706695840604,"fUST",-429.75278267,0.00021917,2,"2024-01-31T10:10:40.604",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054469,1706695840613,"fUST",-2161.02,0.00021917,2,"2024-01-31T10:10:40.613",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054470,1706695840622,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.622",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054471,1706695840636,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.636",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054472,1706695840646,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.646",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054473,1706695840655,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.655",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054475,1706695840664,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:40.664",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054476,1706695840674,"fUST",-699.73,0.00021917,2,"2024-01-31T10:10:40.674",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054477,1706695840683,"fUST",-166.666666,0.00021918,2,"2024-01-31T10:10:40.683",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054478,1706695840694,"fUST",-18000.0,0.00022,2,"2024-01-31T10:10:40.694",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054479,1706695840703,"fUST",-2037.54507979,0.00022,2,"2024-01-31T10:10:40.703",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054480,1706695840712,"fUST",-3975.13505251,0.00022,2,"2024-01-31T10:10:40.712",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054481,1706695840723,"fUST",-426.66199522,0.00022,2,"2024-01-31T10:10:40.723",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054483,1706695840732,"fUST",-2858.58,0.0002219,2,"2024-01-31T10:10:40.732",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054485,1706695840742,"fUST",-500.0,0.0002219,2,"2024-01-31T10:10:40.742",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054486,1706695840752,"fUST",-3008.95,0.0002219,2,"2024-01-31T10:10:40.752",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054487,1706695840774,"fUST",-500.0,0.0002219,2,"2024-01-31T10:10:40.774",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054488,1706695840807,"fUST",-12666.66,0.0002219,2,"2024-01-31T10:10:40.807",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054489,1706695840816,"fUST",-1201.9,0.0002219,2,"2024-01-31T10:10:40.816",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054490,1706695840826,"fUST",-606.32,0.0002219,2,"2024-01-31T10:10:40.826",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054491,1706695840835,"fUST",-857.05,0.00022191,2,"2024-01-31T10:10:40.835",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054492,1706695840845,"fUST",-161.96932222,0.00022191,2,"2024-01-31T10:10:40.845",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054494,1706695840854,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.854",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054496,1706695840864,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.864",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054497,1706695840874,"fUST",-548.96,0.00022191,2,"2024-01-31T10:10:40.874",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054499,1706695840883,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.883",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054501,1706695840892,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.892",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054503,1706695840901,"fUST",-746.52,0.00022191,2,"2024-01-31T10:10:40.901",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054505,1706695840910,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.910",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054506,1706695840919,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.919",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054507,1706695840927,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.927",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054508,1706695840937,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.937",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054509,1706695840946,"fUST",-553.98,0.00022191,2,"2024-01-31T10:10:40.946",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054510,1706695840955,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.955",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054511,1706695840963,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.963",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054512,1706695840972,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.972",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054513,1706695840982,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.982",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054514,1706695840991,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:40.991",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054515,1706695841000,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.000",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054516,1706695841008,"fUST",-513.93419891,0.00022191,2,"2024-01-31T10:10:41.008",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054517,1706695841018,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.018",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054518,1706695841027,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.027",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054519,1706695841035,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.035",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054520,1706695841045,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.045",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054521,1706695841053,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.053",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054522,1706695841062,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.062",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054523,1706695841071,"fUST",-372.85777824,0.00022191,2,"2024-01-31T10:10:41.071",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054524,1706695841080,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.080",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054525,1706695841089,"fUST",-489.10048454,0.00022191,2,"2024-01-31T10:10:41.089",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054526,1706695841097,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.097",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054527,1706695841106,"fUST",-504.04931601,0.00022191,2,"2024-01-31T10:10:41.106",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054528,1706695841117,"fUST",-2006.17,0.00022191,2,"2024-01-31T10:10:41.117",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054530,1706695841126,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.126",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054531,1706695841135,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.135",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054533,1706695841144,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.144",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054535,1706695841153,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.153",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054537,1706695841163,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.163",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054539,1706695841172,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.172",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054541,1706695841181,"fUST",-642.3454458,0.00022191,2,"2024-01-31T10:10:41.181",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054543,1706695841192,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.192",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054545,1706695841202,"fUST",-2497.83,0.00022191,2,"2024-01-31T10:10:41.202",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054547,1706695841211,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.211",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054549,1706695841220,"fUST",-435.63803697,0.00022191,2,"2024-01-31T10:10:41.220",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054551,1706695841229,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.229",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054553,1706695841239,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.239",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054555,1706695841248,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.248",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054557,1706695841258,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.258",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054559,1706695841268,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.268",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054561,1706695841277,"fUST",-866.56,0.00022191,2,"2024-01-31T10:10:41.277",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054563,1706695841286,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.286",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054565,1706695841295,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.295",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054567,1706695841304,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.304",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054569,1706695841313,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.313",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054571,1706695841322,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.322",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054573,1706695841331,"fUST",-938.63,0.00022191,2,"2024-01-31T10:10:41.331",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054575,1706695841341,"fUST",-1695.73,0.00022191,2,"2024-01-31T10:10:41.341",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054577,1706695841350,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.350",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054579,1706695841359,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.359",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054581,1706695841368,"fUST",-1032.3,0.00022191,2,"2024-01-31T10:10:41.368",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054583,1706695841377,"fUST",-2876.55,0.00022191,2,"2024-01-31T10:10:41.377",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054585,1706695841386,"fUST",-4040.2,0.00022191,2,"2024-01-31T10:10:41.386",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054586,1706695841397,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.397",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054588,1706695841406,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.406",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054589,1706695841415,"fUST",-5327.54,0.00022191,2,"2024-01-31T10:10:41.415",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054590,1706695841424,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.424",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054591,1706695841434,"fUST",-469.98098775,0.00022191,2,"2024-01-31T10:10:41.434",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054592,1706695841445,"fUST",-253.12630174,0.00022191,2,"2024-01-31T10:10:41.445",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054593,1706695841454,"fUST",-505.74,0.00022191,2,"2024-01-31T10:10:41.454",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054594,1706695841462,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.462",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054595,1706695841472,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.472",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054596,1706695841481,"fUST",-783.81,0.00022191,2,"2024-01-31T10:10:41.481",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054597,1706695841490,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.490",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054599,1706695841500,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.500",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054600,1706695841510,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.510",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054602,1706695841520,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.520",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054604,1706695841529,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.529",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054606,1706695841539,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.539",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054607,1706695841548,"fUST",-28000.7,0.00022191,2,"2024-01-31T10:10:41.548",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054609,1706695841557,"fUST",-774.63,0.00022191,2,"2024-01-31T10:10:41.557",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054611,1706695841566,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.566",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054612,1706695841576,"fUST",-6313.77,0.00022191,2,"2024-01-31T10:10:41.576",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054614,1706695841586,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.586",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054622,1706695841670,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.670",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054623,1706695841681,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.681",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054625,1706695841693,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.693",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054627,1706695841702,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.702",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054629,1706695841712,"fUST",-1248.31,0.00022191,2,"2024-01-31T10:10:41.712",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054631,1706695841721,"fUST",-1064.33,0.00022191,2,"2024-01-31T10:10:41.721",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054632,1706695841731,"fUST",-1469.84,0.00022191,2,"2024-01-31T10:10:41.731",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054634,1706695841741,"fUST",-518.66224676,0.00022191,2,"2024-01-31T10:10:41.741",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054636,1706695841750,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.750",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054638,1706695841760,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.760",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054639,1706695841769,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.769",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054641,1706695841778,"fUST",-522.07,0.00022191,2,"2024-01-31T10:10:41.778",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054643,1706695841788,"fUST",-2280.13,0.00022191,2,"2024-01-31T10:10:41.788",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054645,1706695841797,"fUST",-1352.37,0.00022191,2,"2024-01-31T10:10:41.797",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054646,1706695841806,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.806",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054647,1706695841815,"fUST",-14780.08,0.00022191,2,"2024-01-31T10:10:41.815",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054648,1706695841825,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.825",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054649,1706695841834,"fUST",-2307.34,0.00022191,2,"2024-01-31T10:10:41.834",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054650,1706695841843,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.843",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054651,1706695841852,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.852",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054652,1706695841862,"fUST",-1996.15,0.00022191,2,"2024-01-31T10:10:41.862",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054653,1706695841871,"fUST",-219.10688335,0.00022191,2,"2024-01-31T10:10:41.871",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054654,1706695841879,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.879",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054656,1706695841889,"fUST",-277.16826861,0.00022191,2,"2024-01-31T10:10:41.889",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054658,1706695841898,"fUST",-6182.84,0.00022191,2,"2024-01-31T10:10:41.898",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054660,1706695841909,"fUST",-352.27375048,0.00022191,2,"2024-01-31T10:10:41.909",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054662,1706695841919,"fUST",-5097.17,0.00022191,2,"2024-01-31T10:10:41.919",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054664,1706695841927,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.927",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054666,1706695841938,"fUST",-2441.32495196,0.00022191,2,"2024-01-31T10:10:41.938",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054668,1706695841955,"fUST",-67.19504804,0.00022191,2,"2024-01-31T10:10:41.955",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054670,1706695841965,"fUST",-2501.79836818,0.00022191,2,"2024-01-31T10:10:41.965",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054672,1706695841976,"fUST",-3989.87163182,0.00022191,2,"2024-01-31T10:10:41.976",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054675,1706695841986,"fUST",-5011.01,0.00022191,2,"2024-01-31T10:10:41.986",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054676,1706695841995,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:41.995",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054678,1706695842005,"fUST",-500.0,0.00022191,2,"2024-01-31T10:10:42.005",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054680,1706695842014,"fUST",-46.01407138,0.00022191,2,"2024-01-31T10:10:42.014",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054706,1706695842252,"fUST",-1137.08,0.00021906,3,"2024-01-31T10:10:42.252",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054708,1706695842265,"fUST",-895.0,0.00021906,3,"2024-01-31T10:10:42.265",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054712,1706695842287,"fUST",-251.39133245,0.00021906,3,"2024-01-31T10:10:42.287",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313054761,1706695843719,"fUST",-1036.24628758,0.00021906,3,"2024-01-31T10:10:43.719",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055223,1706695848207,"fUST",-1709.12690794,0.00021905,2,"2024-01-31T10:10:48.207",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055225,1706695848217,"fUST",-0.36237997,0.00021906,3,"2024-01-31T10:10:48.217",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055227,1706695848226,"fUST",-2407.22,0.00021917,2,"2024-01-31T10:10:48.226",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055229,1706695848236,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:48.236",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055231,1706695848245,"fUST",-500.0,0.00021917,2,"2024-01-31T10:10:48.245",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055233,1706695848256,"fUST",-506.75,0.00021917,2,"2024-01-31T10:10:48.256",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055236,1706695848265,"fUST",-2542.33789123,0.00021917,2,"2024-01-31T10:10:48.265",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055238,1706695848277,"fUST",-2341.23210877,0.00021917,2,"2024-01-31T10:10:48.277",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055240,1706695848286,"fUST",-1928.76789123,0.00022191,2,"2024-01-31T10:10:48.286",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055243,1706695848297,"fUST",-346.42397575,0.00022191,2,"2024-01-31T10:10:48.297",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055700,1706697037881,"fUST",-260.71148909,0.00021857,2,"2024-01-31T10:30:37.881",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055701,1706697037891,"fUST",-323.57048434,0.00021858,2,"2024-01-31T10:30:37.891",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055702,1706697037901,"fUST",-611.41552988,0.00021859,2,"2024-01-31T10:30:37.901",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055790,1706697043030,"fUST",-405.61819927,0.00021859,2,"2024-01-31T10:30:43.030",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055792,1706697043042,"fUST",-2010.07700614,0.00021862,2,"2024-01-31T10:30:43.042",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055795,1706697043055,"fUST",-310.02325175,0.00021879,2,"2024-01-31T10:30:43.055",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055797,1706697043066,"fUST",-2642.71175425,0.00021907,3,"2024-01-31T10:30:43.066",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055799,1706697043079,"fUST",-124.01824575,0.00021907,3,"2024-01-31T10:30:43.079",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055802,1706697043090,"fUST",-2305.61,0.00021907,3,"2024-01-31T10:30:43.090",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055804,1706697043102,"fUST",-2101.098095,0.00021915,2,"2024-01-31T10:30:43.102",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055845,1706697045976,"fUST",-426.6,0.00021915,2,"2024-01-31T10:30:45.976",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055848,1706697045990,"fUST",-9365.70084131,0.00021915,2,"2024-01-31T10:30:45.990",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055851,1706697046004,"fUST",-1593.00454677,0.00021915,2,"2024-01-31T10:30:46.004",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055853,1706697046015,"fUST",-3169.86442143,0.00021915,2,"2024-01-31T10:30:46.015",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055855,1706697046029,"fUST",-1396.91291584,0.00021915,2,"2024-01-31T10:30:46.029",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055857,1706697046039,"fUST",-1268.60769879,0.00021915,2,"2024-01-31T10:30:46.039",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055859,1706697046050,"fUST",-494.9489016,0.00021915,2,"2024-01-31T10:30:46.050",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055862,1706697046062,"fUST",-302.3601781,0.00021915,2,"2024-01-31T10:30:46.062",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055864,1706697046073,"fUST",-262.71950685,0.00021915,2,"2024-01-31T10:30:46.073",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055866,1706697046084,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.084",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055868,1706697046095,"fUST",-300.0,0.00021916,2,"2024-01-31T10:30:46.095",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055870,1706697046108,"fUST",-337.2807246,0.00021916,2,"2024-01-31T10:30:46.108",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055886,1706697046119,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.119",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055889,1706697046262,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.262",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055891,1706697046272,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.272",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055893,1706697046281,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.281",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055894,1706697046290,"fUST",-450.62631018,0.00021916,2,"2024-01-31T10:30:46.290",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055896,1706697046300,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.300",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055899,1706697046310,"fUST",-400.10441139,0.00021916,2,"2024-01-31T10:30:46.310",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055901,1706697046319,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.319",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055902,1706697046328,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.328",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055904,1706697046337,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.337",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055906,1706697046347,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.347",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055909,1706697046356,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.356",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055910,1706697046366,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.366",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055913,1706697046375,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.375",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055914,1706697046384,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.384",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055916,1706697046394,"fUST",-200.0,0.00021916,2,"2024-01-31T10:30:46.394",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055918,1706697046403,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.403",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055920,1706697046412,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.412",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055923,1706697046422,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.422",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055924,1706697046432,"fUST",-500.0,0.00021916,2,"2024-01-31T10:30:46.432",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055927,1706697046441,"fUST",-500.0,0.00021917,2,"2024-01-31T10:30:46.441",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055928,1706697046451,"fUST",-500.0,0.00021917,2,"2024-01-31T10:30:46.451",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055930,1706697046460,"fUST",-500.0,0.00021917,2,"2024-01-31T10:30:46.460",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055932,1706697046469,"fUST",-500.0,0.00021917,2,"2024-01-31T10:30:46.469",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055934,1706697046478,"fUST",-500.0,0.00021917,2,"2024-01-31T10:30:46.478",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055936,1706697046487,"fUST",-1000.0,0.00021917,2,"2024-01-31T10:30:46.487",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055938,1706697046497,"fUST",-363.57038455,0.00021917,2,"2024-01-31T10:30:46.497",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055941,1706697046509,"fUST",-136.42961545,0.00021917,2,"2024-01-31T10:30:46.509",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055943,1706697046519,"fUST",-500.16315261,0.00021917,2,"2024-01-31T10:30:46.519",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313055945,1706697046529,"fUST",-111.43728622,0.00021917,2,"2024-01-31T10:30:46.529",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056162,1706698187234,"fUST",160.55683341,0.00020427,2,"2024-01-31T10:49:47.234",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056203,1706698235049,"fUST",-295.35270881,0.00020522,2,"2024-01-31T10:50:35.049",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056204,1706698235060,"fUST",-260.71148909,0.00020523,2,"2024-01-31T10:50:35.060",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056206,1706698235070,"fUST",-6796.36771145,0.00020524,2,"2024-01-31T10:50:35.070",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056208,1706698235079,"fUST",-323.57048434,0.00020525,2,"2024-01-31T10:50:35.079",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056209,1706698235089,"fUST",-1017.03372915,0.00020525,2,"2024-01-31T10:50:35.089",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056211,1706698235099,"fUST",-8744.7051695,0.0002054,2,"2024-01-31T10:50:35.099",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056213,1706698235108,"fUST",-184.0980345,0.00020651,2,"2024-01-31T10:50:35.108",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056214,1706698235121,"fUST",-155.00703967,0.00021805,2,"2024-01-31T10:50:35.121",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056216,1706698235131,"fUST",-166.07172986,0.00021817,2,"2024-01-31T10:50:35.131",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056218,1706698235141,"fUST",-189.0197261,0.00021873,2,"2024-01-31T10:50:35.141",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056220,1706698235152,"fUST",-3772.16,0.00021907,3,"2024-01-31T10:50:35.152",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056222,1706698235162,"fUST",-3143.47,0.00021907,3,"2024-01-31T10:50:35.162",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056224,1706698235172,"fUST",-273.8574331,0.00021915,2,"2024-01-31T10:50:35.172",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056226,1706698235182,"fUST",-155.00775039,0.00021915,2,"2024-01-31T10:50:35.182",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056227,1706698235192,"fUST",-155.03255684,0.00021915,2,"2024-01-31T10:50:35.192",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056228,1706698235202,"fUST",-20925.73501298,0.00021915,2,"2024-01-31T10:50:35.202",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056229,1706698235213,"fUST",-302.3601781,0.00021915,2,"2024-01-31T10:50:35.213",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056230,1706698235222,"fUST",-556.20773545,0.00021915,2,"2024-01-31T10:50:35.222",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056231,1706698235232,"fUST",-7971.79381667,0.00021916,2,"2024-01-31T10:50:35.232",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056232,1706698235241,"fUST",-429.75278267,0.00021917,2,"2024-01-31T10:50:35.241",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056233,1706698235251,"fUST",-503.33303702,0.00021917,2,"2024-01-31T10:50:35.251",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056234,1706698235260,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.260",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056235,1706698235270,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.270",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056236,1706698235382,"fUST",-1828.98396681,0.00021917,2,"2024-01-31T10:50:35.382",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056237,1706698235392,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.392",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056238,1706698235402,"fUST",-1000.0,0.00021917,2,"2024-01-31T10:50:35.402",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056239,1706698235412,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.412",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056240,1706698235423,"fUST",-938.63,0.00021917,2,"2024-01-31T10:50:35.423",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056241,1706698235436,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.436",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056242,1706698235445,"fUST",-610.81401891,0.00021917,2,"2024-01-31T10:50:35.445",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056243,1706698235455,"fUST",-347.85204275,0.00021917,2,"2024-01-31T10:50:35.455",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056244,1706698235465,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.465",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056245,1706698235476,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.476",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056246,1706698235486,"fUST",-401.89506063,0.00021917,2,"2024-01-31T10:50:35.486",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056247,1706698235496,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.496",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056248,1706698235506,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.506",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056249,1706698235517,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.517",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056250,1706698235527,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.527",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056251,1706698235537,"fUST",-501.01811761,0.00021917,2,"2024-01-31T10:50:35.537",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056252,1706698235547,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.547",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056253,1706698235557,"fUST",-1408.59,0.00021917,2,"2024-01-31T10:50:35.557",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056254,1706698235566,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.566",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056255,1706698235577,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.577",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056256,1706698235586,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.586",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056257,1706698235596,"fUST",-511.86998028,0.00021917,2,"2024-01-31T10:50:35.596",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056258,1706698235606,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.606",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056259,1706698235616,"fUST",-518.82678093,0.00021917,2,"2024-01-31T10:50:35.616",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056260,1706698235629,"fUST",-307.69575709,0.00021917,2,"2024-01-31T10:50:35.629",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056261,1706698235639,"fUST",-554.28759638,0.00021917,2,"2024-01-31T10:50:35.639",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056262,1706698235649,"fUST",-941.82,0.00021917,2,"2024-01-31T10:50:35.649",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056263,1706698235658,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.658",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056264,1706698235668,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.668",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056265,1706698235677,"fUST",-699.73,0.00021917,2,"2024-01-31T10:50:35.677",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056266,1706698235687,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.687",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056267,1706698235698,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.698",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056268,1706698235709,"fUST",-187.69311989,0.00021917,2,"2024-01-31T10:50:35.709",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056269,1706698235719,"fUST",-479.01556999,0.00021917,2,"2024-01-31T10:50:35.719",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056270,1706698235728,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.728",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056271,1706698235738,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.738",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056272,1706698235747,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.747",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056273,1706698235757,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.757",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056274,1706698235767,"fUST",-316.92065111,0.00021917,2,"2024-01-31T10:50:35.767",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056275,1706698235776,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.776",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056276,1706698235786,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.786",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056277,1706698235796,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.796",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056278,1706698235805,"fUST",-510.80103802,0.00021917,2,"2024-01-31T10:50:35.805",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056279,1706698235815,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.815",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056280,1706698235825,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.825",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056281,1706698235834,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.834",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056282,1706698235844,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.844",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056283,1706698235853,"fUST",-1212.33,0.00021917,2,"2024-01-31T10:50:35.853",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056284,1706698235862,"fUST",-6.34692509,0.00021917,2,"2024-01-31T10:50:35.862",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056285,1706698235878,"fUST",-311.01750499,0.00021917,2,"2024-01-31T10:50:35.878",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056286,1706698235888,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.888",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056287,1706698235898,"fUST",-1209.46,0.00021917,2,"2024-01-31T10:50:35.898",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056288,1706698235907,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.907",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056289,1706698235917,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.917",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056290,1706698235926,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.926",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056291,1706698235936,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.936",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056292,1706698235946,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.946",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056293,1706698235955,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.955",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056294,1706698235964,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.964",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056295,1706698235974,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.974",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056296,1706698235983,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.983",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056297,1706698235992,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:35.992",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056298,1706698236002,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.002",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056299,1706698236011,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.011",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056300,1706698236020,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.020",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056301,1706698236030,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.030",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056302,1706698236039,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.039",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056303,1706698236049,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.049",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056304,1706698236058,"fUST",-2154.64,0.00021917,2,"2024-01-31T10:50:36.058",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056305,1706698236067,"fUST",-613.82,0.00021917,2,"2024-01-31T10:50:36.067",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056306,1706698236076,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.076",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056307,1706698236086,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.086",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056308,1706698236096,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.096",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056309,1706698236106,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.106",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056310,1706698236115,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.115",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056311,1706698236129,"fUST",-4754.0,0.00021917,2,"2024-01-31T10:50:36.129",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056312,1706698236139,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.139",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056313,1706698236149,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.149",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056314,1706698236158,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.158",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056315,1706698236169,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.169",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056316,1706698236179,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.179",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056317,1706698236188,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.188",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056318,1706698236198,"fUST",-1145.59,0.00021917,2,"2024-01-31T10:50:36.198",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056319,1706698236207,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.207",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056320,1706698236216,"fUST",-578.07,0.00021917,2,"2024-01-31T10:50:36.216",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056321,1706698236226,"fUST",-1691.76,0.00021917,2,"2024-01-31T10:50:36.226",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056322,1706698236235,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.235",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056323,1706698236244,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.244",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056324,1706698236254,"fUST",-538.63298042,0.00021917,2,"2024-01-31T10:50:36.254",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056325,1706698236264,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.264",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056326,1706698236273,"fUST",-510.73879204,0.00021917,2,"2024-01-31T10:50:36.273",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056327,1706698236283,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.283",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056328,1706698236292,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.292",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056329,1706698236302,"fUST",-514.47606943,0.00021917,2,"2024-01-31T10:50:36.302",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056330,1706698236311,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:36.311",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056331,1706698236320,"fUST",-200.38694254,0.00021917,2,"2024-01-31T10:50:36.320",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056348,1706698238051,"fUST",-155.0,0.00020522,2,"2024-01-31T10:50:38.051",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056350,1706698238060,"fUST",-155.0,0.00020522,2,"2024-01-31T10:50:38.060",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056352,1706698238069,"fUST",-299.61305746,0.00021917,2,"2024-01-31T10:50:38.069",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056354,1706698238079,"fUST",-467.36530748,0.00021917,2,"2024-01-31T10:50:38.079",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056356,1706698238088,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.088",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056358,1706698238097,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.097",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056360,1706698238107,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.107",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056362,1706698238116,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.116",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056364,1706698238127,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.127",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056366,1706698238136,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.136",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056368,1706698238146,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.146",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056369,1706698238155,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.155",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056370,1706698238164,"fUST",-403.95937981,0.00021917,2,"2024-01-31T10:50:38.164",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056371,1706698238172,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.172",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056372,1706698238181,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.181",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056373,1706698238190,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.190",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056374,1706698238199,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.199",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056376,1706698238208,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.208",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056378,1706698238217,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.217",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056380,1706698238226,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.226",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056382,1706698238235,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.235",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056384,1706698238244,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.244",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056386,1706698238253,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.253",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056388,1706698238262,"fUST",-894.13,0.00021917,2,"2024-01-31T10:50:38.262",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056390,1706698238271,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.271",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056392,1706698238280,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.280",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056394,1706698238289,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.289",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056396,1706698238298,"fUST",-2497.83,0.00021917,2,"2024-01-31T10:50:38.298",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056398,1706698238306,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.306",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056400,1706698238315,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.315",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056402,1706698238325,"fUST",-568.35400767,0.00021917,2,"2024-01-31T10:50:38.325",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056404,1706698238334,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.334",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056406,1706698238343,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.343",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056407,1706698238352,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.352",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056408,1706698238361,"fUST",-224.73913167,0.00021917,2,"2024-01-31T10:50:38.361",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056410,1706698238370,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.370",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056411,1706698238381,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.381",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056413,1706698238390,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.390",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056415,1706698238398,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.398",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056416,1706698238407,"fUST",-238.65381397,0.00021917,2,"2024-01-31T10:50:38.407",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056417,1706698238416,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.416",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056418,1706698238429,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.429",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056419,1706698238439,"fUST",-3079.11,0.00021917,2,"2024-01-31T10:50:38.439",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056420,1706698238449,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.449",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056421,1706698238458,"fUST",-866.56,0.00021917,2,"2024-01-31T10:50:38.458",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056422,1706698238467,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.467",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056423,1706698238476,"fUST",-548.96,0.00021917,2,"2024-01-31T10:50:38.476",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056424,1706698238486,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.486",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056425,1706698238495,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.495",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056426,1706698238505,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.505",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056427,1706698238514,"fUST",-325.83874545,0.00021917,2,"2024-01-31T10:50:38.514",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056428,1706698238524,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.524",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056429,1706698238533,"fUST",-5124.05,0.00021917,2,"2024-01-31T10:50:38.533",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056430,1706698238543,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.543",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056431,1706698238552,"fUST",-553.73391012,0.00021917,2,"2024-01-31T10:50:38.552",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056432,1706698238561,"fUST",-525.82967829,0.00021917,2,"2024-01-31T10:50:38.561",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056433,1706698238571,"fUST",-2858.58,0.00021917,2,"2024-01-31T10:50:38.571",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056434,1706698238580,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.580",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056435,1706698238590,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.590",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056436,1706698238600,"fUST",-190.90635508,0.00021917,2,"2024-01-31T10:50:38.600",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056437,1706698238609,"fUST",-2876.55,0.00021917,2,"2024-01-31T10:50:38.609",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056438,1706698238618,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.618",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056439,1706698238629,"fUST",-1695.73,0.00021917,2,"2024-01-31T10:50:38.629",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056440,1706698238638,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.638",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056441,1706698238648,"fUST",-2306.92,0.00021917,2,"2024-01-31T10:50:38.648",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056442,1706698238657,"fUST",-1032.3,0.00021917,2,"2024-01-31T10:50:38.657",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056443,1706698238667,"fUST",-779.04,0.00021917,2,"2024-01-31T10:50:38.667",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056444,1706698238676,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.676",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056445,1706698238685,"fUST",-505.74,0.00021917,2,"2024-01-31T10:50:38.685",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056446,1706698238695,"fUST",-174.3742027,0.00021917,2,"2024-01-31T10:50:38.695",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056447,1706698238704,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.704",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056448,1706698238713,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.713",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056449,1706698238722,"fUST",-4040.2,0.00021917,2,"2024-01-31T10:50:38.722",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056450,1706698238731,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.731",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056451,1706698238740,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.740",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056452,1706698238750,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.750",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056453,1706698238759,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.759",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056454,1706698238768,"fUST",-3008.95,0.00021917,2,"2024-01-31T10:50:38.768",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056455,1706698238777,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.777",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056456,1706698238786,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.786",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056457,1706698238795,"fUST",-774.63,0.00021917,2,"2024-01-31T10:50:38.795",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056458,1706698238804,"fUST",-609.4752151,0.00021917,2,"2024-01-31T10:50:38.804",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056459,1706698238894,"fUST",-7592.19217781,0.00021917,2,"2024-01-31T10:50:38.894",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056460,1706698238903,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.903",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056461,1706698238912,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.912",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056462,1706698238922,"fUST",-6313.77,0.00021917,2,"2024-01-31T10:50:38.922",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056463,1706698238931,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.931",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056464,1706698238940,"fUST",-783.81,0.00021917,2,"2024-01-31T10:50:38.940",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056465,1706698238950,"fUST",-508.76429048,0.00021917,2,"2024-01-31T10:50:38.950",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056466,1706698238959,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.959",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056467,1706698238969,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.969",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056468,1706698238978,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.978",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056469,1706698238987,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:38.987",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056470,1706698238996,"fUST",-520.21219445,0.00021917,2,"2024-01-31T10:50:38.996",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056471,1706698239006,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.006",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056472,1706698239015,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.015",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056473,1706698239024,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.024",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056474,1706698239033,"fUST",-28000.7,0.00021917,2,"2024-01-31T10:50:39.033",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056475,1706698239042,"fUST",-510.41281854,0.00021917,2,"2024-01-31T10:50:39.042",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056476,1706698239051,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.051",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056477,1706698239060,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.060",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056478,1706698239070,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.070",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056479,1706698239078,"fUST",-577.72132354,0.00021917,2,"2024-01-31T10:50:39.078",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056480,1706698239087,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.087",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056481,1706698239097,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.097",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056482,1706698239106,"fUST",-12666.66,0.00021917,2,"2024-01-31T10:50:39.106",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056483,1706698239115,"fUST",-14780.08,0.00021917,2,"2024-01-31T10:50:39.115",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056484,1706698239126,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.126",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056485,1706698239135,"fUST",-1352.37,0.00021917,2,"2024-01-31T10:50:39.135",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056486,1706698239145,"fUST",-1064.33,0.00021917,2,"2024-01-31T10:50:39.145",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056487,1706698239155,"fUST",-1201.9,0.00021917,2,"2024-01-31T10:50:39.155",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056488,1706698239165,"fUST",-1248.31,0.00021917,2,"2024-01-31T10:50:39.165",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056489,1706698239174,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.174",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056490,1706698239184,"fUST",-226.34165706,0.00021917,2,"2024-01-31T10:50:39.184",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056491,1706698239193,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.193",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056492,1706698239203,"fUST",-522.07,0.00021917,2,"2024-01-31T10:50:39.203",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056493,1706698239213,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.213",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056494,1706698239222,"fUST",-2307.34,0.00021917,2,"2024-01-31T10:50:39.222",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056495,1706698239232,"fUST",-18796.58,0.00021917,2,"2024-01-31T10:50:39.232",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056496,1706698239241,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.241",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056497,1706698239250,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.250",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056498,1706698239259,"fUST",-2280.13,0.00021917,2,"2024-01-31T10:50:39.259",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056499,1706698239268,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.268",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056500,1706698239277,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.277",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056501,1706698239286,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.286",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056502,1706698239295,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.295",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056503,1706698239304,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.304",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056504,1706698239313,"fUST",-1996.15,0.00021917,2,"2024-01-31T10:50:39.313",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056505,1706698239322,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.322",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056506,1706698239332,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.332",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056507,1706698239341,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.341",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056508,1706698239350,"fUST",-2006.17,0.00021917,2,"2024-01-31T10:50:39.350",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056509,1706698239359,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.359",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056510,1706698239368,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.368",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056511,1706698239379,"fUST",-6182.84,0.00021917,2,"2024-01-31T10:50:39.379",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056512,1706698239389,"fUST",-606.32,0.00021917,2,"2024-01-31T10:50:39.389",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056513,1706698239399,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.399",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056514,1706698239407,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.407",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056515,1706698239417,"fUST",-5097.17,0.00021917,2,"2024-01-31T10:50:39.417",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056516,1706698239428,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.428",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056517,1706698239437,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.437",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056518,1706698239446,"fUST",-6221.19,0.00021917,2,"2024-01-31T10:50:39.446",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056519,1706698239455,"fUST",-4802.22,0.00021917,2,"2024-01-31T10:50:39.455",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056520,1706698239466,"fUST",-2505.72,0.00021917,2,"2024-01-31T10:50:39.466",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056521,1706698239475,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.475",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056522,1706698239484,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.484",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056524,1706698239494,"fUST",-3054.78,0.00021917,2,"2024-01-31T10:50:39.494",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056525,1706698239503,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.503",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056526,1706698239513,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.513",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056527,1706698239522,"fUST",-2161.02,0.00021917,2,"2024-01-31T10:50:39.522",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056528,1706698239531,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:39.531",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056529,1706698239540,"fUST",-166.666666,0.00021918,2,"2024-01-31T10:50:39.540",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056530,1706698239550,"fUST",-500.0,0.00021999,2,"2024-01-31T10:50:39.550",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056531,1706698239560,"fUST",-151.0,0.00021999,2,"2024-01-31T10:50:39.560",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056532,1706698239569,"fUST",-18000.85837245,0.00022,2,"2024-01-31T10:50:39.569",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056533,1706698239578,"fUST",-2037.54507979,0.00022,2,"2024-01-31T10:50:39.578",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056534,1706698239588,"fUST",-426.66199522,0.00022,2,"2024-01-31T10:50:39.588",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056535,1706698239597,"fUST",-3975.13505251,0.00022,2,"2024-01-31T10:50:39.597",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056536,1706698239608,"fUST",-155.00620025,0.00022,2,"2024-01-31T10:50:39.608",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056537,1706698239618,"fUST",-231.358638,0.00022,2,"2024-01-31T10:50:39.618",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056538,1706698239631,"fUST",-231.358638,0.00022,2,"2024-01-31T10:50:39.631",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056539,1706698239641,"fUST",-6242.087161,0.00022,2,"2024-01-31T10:50:39.641",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056540,1706698239650,"fUST",-6242.087161,0.00022,2,"2024-01-31T10:50:39.650",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056541,1706698239660,"fUST",-151.0,0.00022,2,"2024-01-31T10:50:39.660",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056542,1706698239670,"fUST",-151.0,0.00022,2,"2024-01-31T10:50:39.670",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056543,1706698239679,"fUST",-197.78811071,0.00022,2,"2024-01-31T10:50:39.679",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056544,1706698239689,"fUST",-50000.0,0.00022021,2,"2024-01-31T10:50:39.689",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056545,1706698239697,"fUST",-151.0,0.00022021,2,"2024-01-31T10:50:39.697",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056546,1706698239707,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.707",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056547,1706698239716,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.716",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056548,1706698239725,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.725",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056549,1706698239735,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.735",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056550,1706698239744,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.744",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056551,1706698239753,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.753",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056552,1706698239763,"fUST",-500.0,0.0002219,2,"2024-01-31T10:50:39.763",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056553,1706698239772,"fUST",-300.0,0.00022191,2,"2024-01-31T10:50:39.772",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056554,1706698239782,"fUST",-155.01085076,0.00022191,2,"2024-01-31T10:50:39.782",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056555,1706698239792,"fUST",-2087.09739776,0.00022191,2,"2024-01-31T10:50:39.792",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056556,1706698239801,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.801",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056557,1706698239811,"fUST",-621.46488849,0.00022191,2,"2024-01-31T10:50:39.811",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056558,1706698239819,"fUST",-435.63803697,0.00022191,2,"2024-01-31T10:50:39.819",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056559,1706698239829,"fUST",-975.44009589,0.00022191,2,"2024-01-31T10:50:39.829",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056560,1706698239838,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.838",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056561,1706698239848,"fUST",-938.63,0.00022191,2,"2024-01-31T10:50:39.848",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056562,1706698239857,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.857",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056563,1706698239866,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.866",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056564,1706698239878,"fUST",-469.98098775,0.00022191,2,"2024-01-31T10:50:39.878",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056565,1706698239887,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.887",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056566,1706698239895,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.895",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056567,1706698239904,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.904",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056568,1706698239913,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.913",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056569,1706698239922,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.922",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056570,1706698239932,"fUST",-1408.59,0.00022191,2,"2024-01-31T10:50:39.932",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056571,1706698239941,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.941",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056572,1706698239951,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.951",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056573,1706698239959,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.959",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056574,1706698239968,"fUST",-352.27375048,0.00022191,2,"2024-01-31T10:50:39.968",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056575,1706698239978,"fUST",-941.82,0.00022191,2,"2024-01-31T10:50:39.978",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056576,1706698239987,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.987",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056577,1706698239997,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:39.997",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056578,1706698240007,"fUST",-699.73,0.00022191,2,"2024-01-31T10:50:40.007",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056579,1706698240017,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.017",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056580,1706698240027,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.027",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056581,1706698240036,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.036",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056582,1706698240046,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.046",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056583,1706698240056,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.056",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056584,1706698240066,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.066",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056585,1706698240077,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.077",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056586,1706698240087,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.087",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056587,1706698240098,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.098",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056588,1706698240108,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.108",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056589,1706698240119,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.119",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056590,1706698240133,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.133",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056592,1706698240142,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.142",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056594,1706698240152,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.152",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056596,1706698240161,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.161",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056598,1706698240171,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.171",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056600,1706698240181,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.181",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056602,1706698240190,"fUST",-1212.33,0.00022191,2,"2024-01-31T10:50:40.190",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056603,1706698240200,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.200",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056605,1706698240209,"fUST",-1209.46,0.00022191,2,"2024-01-31T10:50:40.209",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056607,1706698240219,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.219",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056610,1706698240229,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.229",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056613,1706698240238,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.238",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056616,1706698240247,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.247",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056619,1706698240256,"fUST",-207.67499752,0.00022191,2,"2024-01-31T10:50:40.256",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056621,1706698240265,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.265",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056622,1706698240275,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.275",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056623,1706698240285,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.285",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056624,1706698240295,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.295",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056625,1706698240305,"fUST",-2154.64,0.00022191,2,"2024-01-31T10:50:40.305",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056626,1706698240314,"fUST",-613.82,0.00022191,2,"2024-01-31T10:50:40.314",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056627,1706698240324,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.324",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056628,1706698240335,"fUST",-535.1294643,0.00022191,2,"2024-01-31T10:50:40.335",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056629,1706698240345,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.345",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056630,1706698240354,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.354",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056631,1706698240363,"fUST",-4754.0,0.00022191,2,"2024-01-31T10:50:40.363",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056632,1706698240377,"fUST",-444.30257714,0.00022191,2,"2024-01-31T10:50:40.377",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056633,1706698240387,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.387",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056634,1706698240397,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.397",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056635,1706698240407,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.407",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056636,1706698240417,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.417",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056637,1706698240428,"fUST",-1145.59,0.00022191,2,"2024-01-31T10:50:40.428",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056638,1706698240438,"fUST",-578.07,0.00022191,2,"2024-01-31T10:50:40.438",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056639,1706698240463,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.463",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056640,1706698240475,"fUST",-1691.76,0.00022191,2,"2024-01-31T10:50:40.475",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056641,1706698240484,"fUST",-194.7869234,0.00022191,2,"2024-01-31T10:50:40.484",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056642,1706698240494,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.494",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056643,1706698240504,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.504",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056644,1706698240515,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.515",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056645,1706698240525,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.525",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056646,1706698240534,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.534",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056647,1706698240544,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.544",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056648,1706698240555,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.555",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056649,1706698240564,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.564",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056650,1706698240574,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.574",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056651,1706698240584,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.584",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056652,1706698240594,"fUST",-344.9,0.00022191,2,"2024-01-31T10:50:40.594",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056653,1706698240604,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.604",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056654,1706698240615,"fUST",-579.52929144,0.00022191,2,"2024-01-31T10:50:40.615",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056655,1706698240629,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.629",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056656,1706698240640,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.640",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056657,1706698240651,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.651",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056658,1706698240660,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.660",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056659,1706698240670,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.670",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056660,1706698240680,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.680",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056661,1706698240689,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.689",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056662,1706698240699,"fUST",-151.0,0.00022191,2,"2024-01-31T10:50:40.699",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056663,1706698240708,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.708",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056664,1706698240717,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.717",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056665,1706698240725,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.725",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056666,1706698240735,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.735",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056667,1706698240745,"fUST",-960.117756,0.00022191,2,"2024-01-31T10:50:40.745",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056668,1706698240755,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.755",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056669,1706698240839,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.839",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056670,1706698240849,"fUST",-504.04931601,0.00022191,2,"2024-01-31T10:50:40.849",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056671,1706698240859,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.859",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056672,1706698240868,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.868",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056673,1706698240881,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.881",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056674,1706698240891,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.891",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056675,1706698240901,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.901",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056676,1706698240910,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.910",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056677,1706698240920,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.920",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056678,1706698240930,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.930",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056679,1706698240939,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.939",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056680,1706698240948,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.948",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056681,1706698240958,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.958",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056682,1706698240967,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.967",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056683,1706698240976,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:40.976",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056684,1706698240985,"fUST",-894.13,0.00022191,2,"2024-01-31T10:50:40.985",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056685,1706698240994,"fUST",-454.45290442,0.00022191,2,"2024-01-31T10:50:40.994",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056686,1706698241004,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.004",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056687,1706698241013,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.013",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056689,1706698241022,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.022",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056691,1706698241032,"fUST",-2497.83,0.00022191,2,"2024-01-31T10:50:41.032",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056693,1706698241041,"fUST",-375.38166832,0.00022191,2,"2024-01-31T10:50:41.041",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056694,1706698241051,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.051",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056697,1706698241060,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.060",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056698,1706698241070,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.070",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056700,1706698241079,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.079",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056702,1706698241088,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.088",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056704,1706698241098,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.098",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056706,1706698241107,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.107",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056708,1706698241116,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.116",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056710,1706698241128,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.128",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056712,1706698241138,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.138",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056714,1706698241148,"fUST",-175.405374,0.00022191,2,"2024-01-31T10:50:41.148",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056716,1706698241156,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.156",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056718,1706698241166,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.166",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056720,1706698241175,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.175",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056722,1706698241184,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.184",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056724,1706698241193,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.193",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056726,1706698241202,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.202",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056728,1706698241211,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.211",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056730,1706698241220,"fUST",-37.59017435,0.00022191,2,"2024-01-31T10:50:41.220",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056733,1706698241238,"fUST",-3041.51982565,0.00022191,2,"2024-01-31T10:50:41.238",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056735,1706698241247,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.247",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056737,1706698241255,"fUST",-866.56,0.00022191,2,"2024-01-31T10:50:41.255",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056739,1706698241265,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.265",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056741,1706698241274,"fUST",-525.5408849,0.00022191,2,"2024-01-31T10:50:41.274",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056743,1706698241286,"fUST",-23.4191151,0.00022191,2,"2024-01-31T10:50:41.286",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056745,1706698241295,"fUST",-416.8697277,0.00022191,2,"2024-01-31T10:50:41.295",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056747,1706698241304,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.304",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056749,1706698241313,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.313",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056751,1706698241322,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.322",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056753,1706698241331,"fUST",-2620.40619782,0.00022191,2,"2024-01-31T10:50:41.331",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056755,1706698241344,"fUST",-2503.64380218,0.00022191,2,"2024-01-31T10:50:41.344",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056757,1706698241353,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:41.353",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056759,1706698241362,"fUST",-1074.36325359,0.00022191,2,"2024-01-31T10:50:41.362",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056904,1706698242731,"fUST",-843.94215077,0.00022191,2,"2024-01-31T10:50:42.731",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056906,1706698242743,"fUST",-940.27459564,0.00022191,2,"2024-01-31T10:50:42.743",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056908,1706698242753,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:42.753",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056910,1706698242763,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:42.763",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056912,1706698242772,"fUST",-2622.40610704,0.00022191,2,"2024-01-31T10:50:42.772",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056956,1706698243216,"fUST",-254.14389296,0.00022191,2,"2024-01-31T10:50:43.216",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056958,1706698243226,"fUST",-500.0,0.00022191,2,"2024-01-31T10:50:43.226",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056960,1706698243235,"fUST",-1378.65610704,0.00022191,2,"2024-01-31T10:50:43.235",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056962,1706698243246,"fUST",-317.07389296,0.00022191,2,"2024-01-31T10:50:43.246",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313056964,1706698243255,"fUST",-217.67555719,0.00022191,2,"2024-01-31T10:50:43.255",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057151,1706698248146,"fUST",-500.0,0.00021917,2,"2024-01-31T10:50:48.146",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057153,1706698248155,"fUST",-776.02,0.00021917,2,"2024-01-31T10:50:48.155",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057155,1706698248167,"fUST",-3921.03,0.00021917,2,"2024-01-31T10:50:48.167",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057156,1706698248176,"fUST",-151.0,0.00021999,2,"2024-01-31T10:50:48.176",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057158,1706698248185,"fUST",-151.0,0.00022021,2,"2024-01-31T10:50:48.185",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057160,1706698248194,"fUST",-2619.56,0.00022181,3,"2024-01-31T10:50:48.194",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057162,1706698248203,"fUST",-323.57048434,0.0002219,2,"2024-01-31T10:50:48.203",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057163,1706698248212,"fUST",-904.83318342,0.0002219,2,"2024-01-31T10:50:48.212",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057165,1706698248222,"fUST",-282.32444281,0.00022191,2,"2024-01-31T10:50:48.222",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057167,1706698248231,"fUST",-2306.92,0.00022191,2,"2024-01-31T10:50:48.231",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057168,1706698248240,"fUST",-444.70188943,0.00022191,2,"2024-01-31T10:50:48.240",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057467,1706698332663,"fUST",332.11584827,0.00016436,2,"2024-01-31T10:52:12.663",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057474,1706698522263,"fUST",150.0,0.00020091,2,"2024-01-31T10:55:22.263",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057475,1706698624679,"fUST",1000.0,0.00025,25,"2024-01-31T10:57:04.679",0.00044165000000000003,34.1,0.928800943787021,127941732.54498613]
[313057616,1706699123443,"fUST",150.0,0.00020091,2,"2024-01-31T11:05:23.443",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057619,1706699197418,"fUST",10309.05927078,0.00020091,2,"2024-01-31T11:06:37.418",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057620,1706699213426,"fUST",10309.05927078,0.00020091,2,"2024-01-31T11:06:53.426",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057621,1706699219090,"fUST",-1017.03372915,0.00020966,2,"2024-01-31T11:06:59.090",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057622,1706699219110,"fUST",-323.57048434,0.00020967,2,"2024-01-31T11:06:59.110",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057623,1706699219129,"fUST",-154.9690062,0.00020967,4,"2024-01-31T11:06:59.129",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057624,1706699219148,"fUST",-3728.08429534,0.00021,2,"2024-01-31T11:06:59.148",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057625,1706699219169,"fUST",-2182.97,0.00021907,3,"2024-01-31T11:06:59.169",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057626,1706699219189,"fUST",-1014.21708886,0.00021907,3,"2024-01-31T11:06:59.189",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057627,1706699229409,"fUST",10309.05927078,0.00020091,2,"2024-01-31T11:07:09.409",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057628,1706699230987,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:07:10.987",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057629,1706699252977,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:07:32.977",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057630,1706699268982,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:07:48.982",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057631,1706699288988,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:08:08.988",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057632,1706699303921,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:08:23.921",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057633,1706699313000,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:08:33.000",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057634,1706699321924,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:08:41.924",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057635,1706699331011,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:08:51.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057636,1706699343933,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:09:03.933",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057637,1706699346998,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:09:06.998",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057642,1706699363925,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:09:23.925",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057643,1706699364996,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:09:24.996",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057644,1706699383018,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:09:43.018",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057645,1706699383925,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:09:43.925",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057648,1706699401012,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:10:01.012",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057649,1706699401937,"fUST",10309.05927078,0.00019724,2,"2024-01-31T11:10:01.937",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057650,1706699417075,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:10:17.075",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057651,1706699423943,"fUST",6695.07673607,0.00019724,2,"2024-01-31T11:10:23.943",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057697,1706699432231,"fUST",-323.57048434,0.00021906,2,"2024-01-31T11:10:32.231",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057699,1706699432241,"fUST",-1017.03372915,0.00021906,2,"2024-01-31T11:10:32.241",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057701,1706699432250,"fUST",-779.33553206,0.00021907,2,"2024-01-31T11:10:32.250",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057704,1706699432262,"fUST",-425.0,0.00021907,2,"2024-01-31T11:10:32.262",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057783,1706699433007,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:10:33.007",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057943,1706699438874,"fUST",-624.64843475,0.00021907,2,"2024-01-31T11:10:38.874",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057944,1706699438884,"fUST",-545.68670827,0.00021907,3,"2024-01-31T11:10:38.884",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057947,1706699438896,"fUST",-635.43838597,0.00021907,3,"2024-01-31T11:10:38.896",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057951,1706699438933,"fUST",-468.97490576,0.00021907,3,"2024-01-31T11:10:38.933",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057953,1706699438942,"fUST",-1375.08,0.00021907,3,"2024-01-31T11:10:38.942",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057954,1706699438952,"fUST",-1145.9,0.00021907,3,"2024-01-31T11:10:38.952",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057955,1706699438960,"fUST",-221.7380241,0.00021915,2,"2024-01-31T11:10:38.960",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057956,1706699438969,"fUST",-209.94701893,0.00021915,2,"2024-01-31T11:10:38.969",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057957,1706699438979,"fUST",-4215.71656031,0.00021916,2,"2024-01-31T11:10:38.979",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057958,1706699438988,"fUST",-295.02310731,0.00021916,2,"2024-01-31T11:10:38.988",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057959,1706699438997,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:38.997",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057960,1706699439006,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:39.006",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057961,1706699439014,"fUST",-417.22636655,0.00021917,2,"2024-01-31T11:10:39.014",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057989,1706699443125,"fUST",-82.77363345,0.00021917,2,"2024-01-31T11:10:43.125",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057990,1706699443134,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.134",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057991,1706699443143,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.143",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057992,1706699443152,"fUST",-1111.31,0.00021917,2,"2024-01-31T11:10:43.152",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057993,1706699443162,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.162",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057994,1706699443171,"fUST",-1108.67,0.00021917,2,"2024-01-31T11:10:43.171",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057995,1706699443180,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.180",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057996,1706699443190,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.190",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057998,1706699443200,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.200",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313057999,1706699443210,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.210",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058001,1706699443219,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.219",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058003,1706699443229,"fUST",-562.66,0.00021917,2,"2024-01-31T11:10:43.229",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058005,1706699443238,"fUST",-1097.86,0.00021917,2,"2024-01-31T11:10:43.238",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058007,1706699443248,"fUST",-273.04314162,0.00021917,2,"2024-01-31T11:10:43.248",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058008,1706699443258,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.258",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058010,1706699443267,"fUST",-235.31696019,0.00021917,2,"2024-01-31T11:10:43.267",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058011,1706699443276,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.276",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058012,1706699443286,"fUST",-444.30257714,0.00021917,2,"2024-01-31T11:10:43.286",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058013,1706699443296,"fUST",-1975.08,0.00021917,2,"2024-01-31T11:10:43.296",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058014,1706699443305,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.305",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058015,1706699443315,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.315",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058016,1706699443324,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.324",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058017,1706699443333,"fUST",-194.7869234,0.00021917,2,"2024-01-31T11:10:43.333",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058018,1706699443343,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.343",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058019,1706699443353,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.353",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058020,1706699443362,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.362",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058021,1706699443372,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.372",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058022,1706699443381,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.381",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058023,1706699443391,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.391",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058024,1706699443400,"fUST",-579.52929144,0.00021917,2,"2024-01-31T11:10:43.400",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058025,1706699443410,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.410",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058026,1706699443420,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.420",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058027,1706699443429,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.429",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058029,1706699443438,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.438",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058031,1706699443447,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.447",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058032,1706699443456,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.456",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058033,1706699443465,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.465",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058035,1706699443474,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.474",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058036,1706699443483,"fUST",-375.38166832,0.00021917,2,"2024-01-31T11:10:43.483",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058038,1706699443493,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.493",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058039,1706699443502,"fUST",-2824.08,0.00021917,2,"2024-01-31T11:10:43.502",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058041,1706699443512,"fUST",-856.88,0.00021917,2,"2024-01-31T11:10:43.512",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058043,1706699443521,"fUST",-454.45290442,0.00021917,2,"2024-01-31T11:10:43.521",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058044,1706699443530,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.530",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058046,1706699443539,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.539",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058047,1706699443549,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.549",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058048,1706699443558,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.558",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058049,1706699443567,"fUST",-161.96932222,0.00021917,2,"2024-01-31T11:10:43.567",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058050,1706699443576,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.576",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058051,1706699443586,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.586",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058052,1706699443595,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.595",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058053,1706699443604,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.604",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058054,1706699443614,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.614",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058055,1706699443624,"fUST",-207.67499752,0.00021917,2,"2024-01-31T11:10:43.624",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058056,1706699443634,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.634",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058057,1706699443643,"fUST",-535.1294643,0.00021917,2,"2024-01-31T11:10:43.643",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058058,1706699443652,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.652",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058059,1706699443661,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.661",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058060,1706699443670,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.670",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058061,1706699443680,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.680",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058062,1706699443690,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.690",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058063,1706699443699,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.699",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058064,1706699443709,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.709",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058065,1706699443719,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.719",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058066,1706699443729,"fUST",-422.01417738,0.00021917,2,"2024-01-31T11:10:43.729",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058067,1706699443738,"fUST",-503.21,0.00021917,2,"2024-01-31T11:10:43.738",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058068,1706699443748,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.748",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058069,1706699443758,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.758",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058070,1706699443767,"fUST",-4555.91,0.00021917,2,"2024-01-31T11:10:43.767",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058071,1706699443777,"fUST",-553.98,0.00021917,2,"2024-01-31T11:10:43.777",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058072,1706699443787,"fUST",-746.58,0.00021917,2,"2024-01-31T11:10:43.787",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058073,1706699443796,"fUST",-1621.27,0.00021917,2,"2024-01-31T11:10:43.796",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058074,1706699443806,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.806",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058075,1706699443819,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.819",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058076,1706699443829,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.829",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058077,1706699443838,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.838",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058078,1706699443848,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.848",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058079,1706699443858,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.858",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058080,1706699443868,"fUST",-504.04931601,0.00021917,2,"2024-01-31T11:10:43.868",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058081,1706699443878,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.878",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058082,1706699443888,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.888",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058083,1706699443897,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.897",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058084,1706699443906,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.906",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058085,1706699443916,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.916",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058086,1706699443926,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.926",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058087,1706699443935,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.935",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058088,1706699443946,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.946",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058089,1706699443955,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.955",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058090,1706699443965,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.965",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058091,1706699443974,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.974",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058092,1706699443984,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:43.984",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058093,1706699443994,"fUST",-2393.76,0.00021917,2,"2024-01-31T11:10:43.994",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058094,1706699444003,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.003",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058095,1706699444012,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.012",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058096,1706699444023,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.023",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058097,1706699444032,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.032",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058098,1706699444042,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.042",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058099,1706699444052,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.052",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058100,1706699444062,"fUST",-2006.17,0.00021917,2,"2024-01-31T11:10:44.062",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058101,1706699444072,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.072",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058102,1706699444081,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.081",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058103,1706699444090,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.090",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058104,1706699444099,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.099",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058105,1706699444108,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.108",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058106,1706699444117,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.117",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058107,1706699444127,"fUST",-794.35,0.00021917,2,"2024-01-31T11:10:44.127",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058108,1706699444136,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.136",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058109,1706699444145,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.145",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058110,1706699444154,"fUST",-289.40686167,0.00021917,2,"2024-01-31T11:10:44.154",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058111,1706699444164,"fUST",-435.63803697,0.00021917,2,"2024-01-31T11:10:44.164",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058112,1706699444173,"fUST",-899.52,0.00021917,2,"2024-01-31T11:10:44.173",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058113,1706699444182,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.182",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058114,1706699444192,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.192",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058115,1706699444201,"fUST",-777.21,0.00021917,2,"2024-01-31T11:10:44.201",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058116,1706699444210,"fUST",-1013.77,0.00021917,2,"2024-01-31T11:10:44.210",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058117,1706699444220,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.220",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058118,1706699444229,"fUST",-174.3742027,0.00021917,2,"2024-01-31T11:10:44.229",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058119,1706699444238,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.238",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058120,1706699444248,"fUST",-4040.2,0.00021917,2,"2024-01-31T11:10:44.248",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058121,1706699444257,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.257",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058122,1706699444266,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.266",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058123,1706699444276,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.276",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058124,1706699444285,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.285",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058125,1706699444295,"fUST",-609.4752151,0.00021917,2,"2024-01-31T11:10:44.295",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058126,1706699444304,"fUST",-508.76429048,0.00021917,2,"2024-01-31T11:10:44.304",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058127,1706699444313,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.313",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058128,1706699444406,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.406",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058129,1706699444415,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.415",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058130,1706699444425,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.425",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058131,1706699444436,"fUST",-4501.34,0.00021917,2,"2024-01-31T11:10:44.436",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058132,1706699444446,"fUST",-411.74208519,0.00021917,2,"2024-01-31T11:10:44.446",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058133,1706699444476,"fUST",-478.15504077,0.00021917,2,"2024-01-31T11:10:44.476",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058134,1706699444488,"fUST",-1866.79287404,0.00021917,2,"2024-01-31T11:10:44.488",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058135,1706699444498,"fUST",-783.81,0.00021917,2,"2024-01-31T11:10:44.498",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058136,1706699444507,"fUST",-520.21219445,0.00021917,2,"2024-01-31T11:10:44.507",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058137,1706699444516,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.516",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058138,1706699444525,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.525",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058139,1706699444535,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.535",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058140,1706699444544,"fUST",-3008.95,0.00021917,2,"2024-01-31T11:10:44.544",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058141,1706699444553,"fUST",-510.41281854,0.00021917,2,"2024-01-31T11:10:44.553",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058142,1706699444563,"fUST",-230.66671686,0.00021917,2,"2024-01-31T11:10:44.563",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058143,1706699444574,"fUST",-269.33328314,0.00021917,2,"2024-01-31T11:10:44.574",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058144,1706699444584,"fUST",-469.98098775,0.00021917,2,"2024-01-31T11:10:44.584",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058145,1706699444593,"fUST",-175.07039463,0.00021917,2,"2024-01-31T11:10:44.593",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058146,1706699444604,"fUST",-330.66960537,0.00021917,2,"2024-01-31T11:10:44.604",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058147,1706699444614,"fUST",-774.63,0.00021917,2,"2024-01-31T11:10:44.614",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058148,1706699444624,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.624",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058149,1706699444634,"fUST",-500.0,0.00021917,2,"2024-01-31T11:10:44.634",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058150,1706699444643,"fUST",-1064.33,0.00021917,2,"2024-01-31T11:10:44.643",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058151,1706699444653,"fUST",-6313.77,0.00021917,2,"2024-01-31T11:10:44.653",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058152,1706699444662,"fUST",-20369.7722162,0.00021917,2,"2024-01-31T11:10:44.662",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058180,1706699446328,"fUST",-848.3,0.00021917,2,"2024-01-31T11:10:46.328",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058195,1706699449210,"fUST",469.27017854,0.00021916,20,"2024-01-31T11:10:49.210",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058199,1706699792627,"fUST",10000.0,0.0002511,19,"2024-01-31T11:16:32.627",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058332,1706700632399,"fUST",-154.9690062,0.00020878,2,"2024-01-31T11:30:32.399",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058334,1706700632409,"fUST",-323.57048434,0.00020878,2,"2024-01-31T11:30:32.409",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058335,1706700632418,"fUST",-154.9690062,0.00020879,4,"2024-01-31T11:30:32.418",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058336,1706700632427,"fUST",-92.17891773,0.00020879,2,"2024-01-31T11:30:32.427",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058338,1706700632439,"fUST",-1682.76259598,0.00020879,2,"2024-01-31T11:30:32.439",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058340,1706700632448,"fUST",-1017.03372915,0.0002088,2,"2024-01-31T11:30:32.448",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058341,1706700632457,"fUST",-246.112991,0.00020896,2,"2024-01-31T11:30:32.457",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058343,1706700632466,"fUST",-50000.0,0.00021266,2,"2024-01-31T11:30:32.466",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058345,1706700632475,"fUST",-303.98097152,0.000217,2,"2024-01-31T11:30:32.475",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058347,1706700632484,"fUST",-954.92,0.00021906,3,"2024-01-31T11:30:32.484",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058349,1706700632493,"fUST",-795.77,0.00021906,3,"2024-01-31T11:30:32.493",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058351,1706700632502,"fUST",-663.14,0.00021906,3,"2024-01-31T11:30:32.502",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058353,1706700632511,"fUST",-2500.0,0.00021915,2,"2024-01-31T11:30:32.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058355,1706700632520,"fUST",-1578.9733708,0.00021915,2,"2024-01-31T11:30:32.520",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058357,1706700632529,"fUST",-818.24868862,0.00021915,2,"2024-01-31T11:30:32.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058359,1706700632538,"fUST",-155.00155002,0.00021915,2,"2024-01-31T11:30:32.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058361,1706700632547,"fUST",-746.79969855,0.00021915,2,"2024-01-31T11:30:32.547",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058386,1706700638740,"fUST",-1666.8009883,0.00021915,2,"2024-01-31T11:30:38.740",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058387,1706700638753,"fUST",-824.72066804,0.00021915,2,"2024-01-31T11:30:38.753",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058388,1706700638762,"fUST",-7818.02905683,0.00021916,2,"2024-01-31T11:30:38.762",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058389,1706700638771,"fUST",-3884.70779132,0.00021916,2,"2024-01-31T11:30:38.771",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058390,1706700638780,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.780",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058391,1706700638789,"fUST",-12995.47353468,0.00021917,2,"2024-01-31T11:30:38.789",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058392,1706700638798,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.798",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058393,1706700638807,"fUST",-975.44009589,0.00021917,2,"2024-01-31T11:30:38.807",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058394,1706700638816,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.816",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058395,1706700638826,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.826",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058396,1706700638835,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.835",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058397,1706700638844,"fUST",-224.73913167,0.00021917,2,"2024-01-31T11:30:38.844",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058398,1706700638853,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.853",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058399,1706700638862,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.862",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058400,1706700638870,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.870",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058401,1706700638879,"fUST",-2834.71,0.00021917,2,"2024-01-31T11:30:38.879",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058403,1706700638888,"fUST",-325.83874545,0.00021917,2,"2024-01-31T11:30:38.888",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058405,1706700638897,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.897",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058407,1706700638905,"fUST",-505.12,0.00021917,2,"2024-01-31T11:30:38.905",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058409,1706700638914,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.914",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058410,1706700638923,"fUST",-190.90635508,0.00021917,2,"2024-01-31T11:30:38.923",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058411,1706700638931,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.931",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058412,1706700638940,"fUST",-747.93,0.00021917,2,"2024-01-31T11:30:38.940",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058413,1706700638948,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.948",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058414,1706700638957,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.957",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058415,1706700638966,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.966",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058416,1706700638976,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.976",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058417,1706700638984,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.984",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058418,1706700638993,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:38.993",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058419,1706700639002,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.002",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058420,1706700639011,"fUST",-513.93419891,0.00021917,2,"2024-01-31T11:30:39.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058421,1706700639019,"fUST",-577.72132354,0.00021917,2,"2024-01-31T11:30:39.019",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058423,1706700639028,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.028",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058424,1706700639038,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.038",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058425,1706700639047,"fUST",-489.10048454,0.00021917,2,"2024-01-31T11:30:39.047",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058427,1706700639056,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.056",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058429,1706700639066,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.066",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058431,1706700639075,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.075",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058433,1706700639084,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.084",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058435,1706700639093,"fUST",-372.85777824,0.00021917,2,"2024-01-31T11:30:39.093",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058437,1706700639102,"fUST",-1922.58,0.00021917,2,"2024-01-31T11:30:39.102",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058439,1706700639111,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.111",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058441,1706700639119,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.119",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058443,1706700639129,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.129",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058445,1706700639137,"fUST",-642.3454458,0.00021917,2,"2024-01-31T11:30:39.137",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058447,1706700639147,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.147",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058448,1706700639155,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.155",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058451,1706700639165,"fUST",-208.97833,0.00021917,2,"2024-01-31T11:30:39.165",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058452,1706700639177,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.177",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058454,1706700639186,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.186",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058456,1706700639195,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.195",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058458,1706700639204,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.204",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058460,1706700639215,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.215",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058462,1706700639223,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.223",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058464,1706700639232,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.232",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058466,1706700639241,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.241",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058468,1706700639253,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.253",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058470,1706700639262,"fUST",-862.04,0.00021917,2,"2024-01-31T11:30:39.262",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058472,1706700639272,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.272",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058474,1706700639281,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.281",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058476,1706700639290,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.290",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058478,1706700639299,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.299",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058480,1706700639308,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.308",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058482,1706700639318,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.318",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058484,1706700639327,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.327",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058486,1706700639336,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.336",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058488,1706700639345,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.345",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058490,1706700639354,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.354",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058492,1706700639363,"fUST",-4366.08,0.00021917,2,"2024-01-31T11:30:39.363",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058493,1706700639372,"fUST",-976.57,0.00021917,2,"2024-01-31T11:30:39.372",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058495,1706700639384,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.384",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058497,1706700639394,"fUST",-1553.72,0.00021917,2,"2024-01-31T11:30:39.394",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058499,1706700639404,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.404",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058500,1706700639413,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.413",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058502,1706700639423,"fUST",-530.9,0.00021917,2,"2024-01-31T11:30:39.423",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058504,1706700639438,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.438",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058506,1706700639447,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.447",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058508,1706700639455,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.455",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058510,1706700639466,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.466",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058512,1706700639475,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.475",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058514,1706700639484,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.484",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058516,1706700639492,"fUST",-1411.15,0.00021917,2,"2024-01-31T11:30:39.492",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058518,1706700639502,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.502",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058520,1706700639511,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058522,1706700639520,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.520",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058524,1706700639529,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058526,1706700639538,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058527,1706700639547,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.547",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058528,1706700639556,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.556",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058529,1706700639566,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.566",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058530,1706700639575,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.575",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058531,1706700639584,"fUST",-960.117756,0.00021917,2,"2024-01-31T11:30:39.584",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058532,1706700639593,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:39.593",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058533,1706700639602,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.602",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058534,1706700639611,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.611",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058535,1706700639620,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.620",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058536,1706700639629,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.629",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058537,1706700639638,"fUST",-352.27375048,0.00021917,2,"2024-01-31T11:30:39.638",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058538,1706700639648,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.648",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058539,1706700639656,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.656",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058540,1706700639666,"fUST",-902.58,0.00021917,2,"2024-01-31T11:30:39.666",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058541,1706700639675,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.675",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058542,1706700639683,"fUST",-2398.09,0.00021917,2,"2024-01-31T11:30:39.683",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058543,1706700639693,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.693",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058544,1706700639702,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.702",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058545,1706700639711,"fUST",-568.35400767,0.00021917,2,"2024-01-31T11:30:39.711",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058546,1706700639720,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.720",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058547,1706700639729,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.729",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058548,1706700639738,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.738",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058549,1706700639747,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.747",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058550,1706700639756,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.756",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058551,1706700639765,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.765",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058552,1706700639775,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.775",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058553,1706700639784,"fUST",-238.65381397,0.00021917,2,"2024-01-31T11:30:39.784",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058554,1706700639793,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.793",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058555,1706700639802,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.802",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058556,1706700639811,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.811",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058557,1706700639821,"fUST",-797.36,0.00021917,2,"2024-01-31T11:30:39.821",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058558,1706700639830,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:39.830",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058559,1706700639839,"fUST",-81.76132259,0.00021917,2,"2024-01-31T11:30:39.839",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058563,1706700640038,"fUST",-78.54405141,0.00021917,2,"2024-01-31T11:30:40.038",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058564,1706700640047,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.047",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058565,1706700640057,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.057",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058566,1706700640071,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.071",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058567,1706700640080,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.080",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058568,1706700640090,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.090",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058569,1706700640099,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.099",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058570,1706700640109,"fUST",-160.305374,0.00021917,2,"2024-01-31T11:30:40.109",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058571,1706700640118,"fUST",-553.73391012,0.00021917,2,"2024-01-31T11:30:40.118",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058572,1706700640128,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.128",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058573,1706700640138,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.138",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058574,1706700640147,"fUST",-44.38778722,0.00021917,2,"2024-01-31T11:30:40.147",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058575,1706700640165,"fUST",-455.61221278,0.00021917,2,"2024-01-31T11:30:40.165",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058576,1706700640175,"fUST",-525.82967829,0.00021917,2,"2024-01-31T11:30:40.175",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058577,1706700640185,"fUST",-1592.69,0.00021917,2,"2024-01-31T11:30:40.185",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058578,1706700640195,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.195",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058579,1706700640205,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.205",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058580,1706700640215,"fUST",-971.53,0.00021917,2,"2024-01-31T11:30:40.215",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058581,1706700640225,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.225",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058582,1706700640234,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.234",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058583,1706700640244,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.244",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058584,1706700640255,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.255",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058585,1706700640264,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.264",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058586,1706700640274,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.274",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058587,1706700640283,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.283",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058588,1706700640292,"fUST",-2883.58,0.00021917,2,"2024-01-31T11:30:40.292",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058589,1706700640301,"fUST",-2641.83,0.00021917,2,"2024-01-31T11:30:40.301",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058590,1706700640311,"fUST",-3871.85,0.00021917,2,"2024-01-31T11:30:40.311",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058591,1706700640321,"fUST",-1115.52,0.00021917,2,"2024-01-31T11:30:40.321",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058592,1706700640330,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.330",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058593,1706700640340,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.340",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058594,1706700640349,"fUST",-1112.87,0.00021917,2,"2024-01-31T11:30:40.349",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058595,1706700640382,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.382",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058596,1706700640402,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.402",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058597,1706700640411,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.411",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058598,1706700640420,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.420",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058599,1706700640430,"fUST",-751.15,0.00021917,2,"2024-01-31T11:30:40.430",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058600,1706700640439,"fUST",-564.8,0.00021917,2,"2024-01-31T11:30:40.439",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058601,1706700640448,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.448",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058602,1706700640458,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.458",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058603,1706700640468,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.468",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058604,1706700640477,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.477",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058605,1706700640487,"fUST",-263.58992218,0.00021917,2,"2024-01-31T11:30:40.487",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058606,1706700640519,"fUST",-236.41007782,0.00021917,2,"2024-01-31T11:30:40.519",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058607,1706700640529,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058608,1706700640538,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058609,1706700640548,"fUST",-253.12630174,0.00021917,2,"2024-01-31T11:30:40.548",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058610,1706700640558,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.558",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058611,1706700640568,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.568",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058612,1706700640579,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.579",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058613,1706700640589,"fUST",-12666.66,0.00021917,2,"2024-01-31T11:30:40.589",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058614,1706700640599,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.599",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058615,1706700640608,"fUST",-1982.57,0.00021917,2,"2024-01-31T11:30:40.608",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058616,1706700640617,"fUST",-742.36,0.00021917,2,"2024-01-31T11:30:40.617",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058617,1706700640626,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.626",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058618,1706700640636,"fUST",-1019.98,0.00021917,2,"2024-01-31T11:30:40.636",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058619,1706700640645,"fUST",-1201.9,0.00021917,2,"2024-01-31T11:30:40.645",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058620,1706700640654,"fUST",-6050.7,0.00021917,2,"2024-01-31T11:30:40.654",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058621,1706700640663,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.663",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058622,1706700640672,"fUST",-1052.12,0.00021917,2,"2024-01-31T11:30:40.672",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058623,1706700640682,"fUST",-27116.61,0.00021917,2,"2024-01-31T11:30:40.682",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058625,1706700640691,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.691",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058626,1706700640700,"fUST",-522.07,0.00021917,2,"2024-01-31T11:30:40.700",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058627,1706700640710,"fUST",-602.18874277,0.00021917,2,"2024-01-31T11:30:40.710",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058628,1706700640719,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.719",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058629,1706700640728,"fUST",-18796.58,0.00021917,2,"2024-01-31T11:30:40.728",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058630,1706700640737,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.737",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058631,1706700640746,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.746",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058632,1706700640755,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.755",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058634,1706700640764,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.764",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058636,1706700640773,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.773",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058638,1706700640782,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.782",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058640,1706700640791,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.791",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058642,1706700640801,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.801",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058644,1706700640811,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.811",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058646,1706700640821,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.821",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058648,1706700640830,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.830",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058650,1706700640839,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.839",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058652,1706700640848,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.848",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058654,1706700640858,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.858",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058656,1706700640867,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.867",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058658,1706700640876,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.876",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058660,1706700640885,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.885",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058662,1706700640894,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.894",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058664,1706700640903,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.903",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058665,1706700640911,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.911",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058667,1706700640920,"fUST",-344.9,0.00021917,2,"2024-01-31T11:30:40.920",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058669,1706700640929,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.929",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058671,1706700640938,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.938",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058673,1706700640947,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.947",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058675,1706700640956,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.956",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058677,1706700640965,"fUST",-231.358638,0.00021917,2,"2024-01-31T11:30:40.965",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058678,1706700640974,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.974",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058679,1706700640983,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:40.983",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058680,1706700640992,"fUST",-1248.31,0.00021917,2,"2024-01-31T11:30:40.992",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058681,1706700641001,"fUST",-299.61305746,0.00021917,2,"2024-01-31T11:30:41.001",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058682,1706700641011,"fUST",-467.36530748,0.00021917,2,"2024-01-31T11:30:41.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058683,1706700641020,"fUST",-1352.37,0.00021917,2,"2024-01-31T11:30:41.020",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058684,1706700641029,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.029",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058685,1706700641038,"fUST",-14780.08,0.00021917,2,"2024-01-31T11:30:41.038",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058686,1706700641047,"fUST",-2307.34,0.00021917,2,"2024-01-31T11:30:41.047",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058687,1706700641056,"fUST",-226.34165706,0.00021917,2,"2024-01-31T11:30:41.056",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058688,1706700641066,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.066",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058689,1706700641076,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.076",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058690,1706700641085,"fUST",-151.0,0.00021917,2,"2024-01-31T11:30:41.085",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058691,1706700641094,"fUST",-606.32,0.00021917,2,"2024-01-31T11:30:41.094",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058692,1706700641103,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.103",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058693,1706700641113,"fUST",-1996.15,0.00021917,2,"2024-01-31T11:30:41.113",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058694,1706700641122,"fUST",-2280.13,0.00021917,2,"2024-01-31T11:30:41.122",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058695,1706700641131,"fUST",-6221.19,0.00021917,2,"2024-01-31T11:30:41.131",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058696,1706700641141,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.141",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058697,1706700641150,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.150",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058698,1706700641160,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.160",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058699,1706700641169,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.169",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058700,1706700641180,"fUST",-5097.17,0.00021917,2,"2024-01-31T11:30:41.180",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058701,1706700641189,"fUST",-403.95937981,0.00021917,2,"2024-01-31T11:30:41.189",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058702,1706700641198,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.198",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058703,1706700641208,"fUST",-6182.84,0.00021917,2,"2024-01-31T11:30:41.208",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058704,1706700641218,"fUST",-4802.22,0.00021917,2,"2024-01-31T11:30:41.218",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058705,1706700641227,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.227",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058706,1706700641236,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.236",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058707,1706700641245,"fUST",-3054.78,0.00021917,2,"2024-01-31T11:30:41.245",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058708,1706700641256,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.256",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058709,1706700641265,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.265",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058710,1706700641274,"fUST",-2505.72,0.00021917,2,"2024-01-31T11:30:41.274",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058711,1706700641284,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.284",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058712,1706700641293,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.293",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058713,1706700641302,"fUST",-670.57,0.00021917,2,"2024-01-31T11:30:41.302",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058714,1706700641311,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.311",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058715,1706700641321,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.321",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058716,1706700641330,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.330",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058717,1706700641339,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.339",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058718,1706700641348,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.348",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058719,1706700641358,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.358",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058720,1706700641367,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.367",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058721,1706700641378,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.378",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058722,1706700641387,"fUST",-2161.02,0.00021917,2,"2024-01-31T11:30:41.387",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058723,1706700641398,"fUST",-858.43,0.00021917,2,"2024-01-31T11:30:41.398",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058724,1706700641408,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.408",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058725,1706700641417,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.417",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058726,1706700641427,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.427",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058727,1706700641437,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.437",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058728,1706700641446,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.446",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058729,1706700641455,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.455",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058730,1706700641465,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.465",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058731,1706700641474,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.474",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058732,1706700641483,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.483",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058733,1706700641492,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.492",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058734,1706700641501,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.501",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058735,1706700641510,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.510",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058736,1706700641519,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.519",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058738,1706700641529,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058740,1706700641538,"fUST",-6242.087161,0.00021917,2,"2024-01-31T11:30:41.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058741,1706700641547,"fUST",-2739.47,0.00021917,2,"2024-01-31T11:30:41.547",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058742,1706700641557,"fUST",-251.16095486,0.00021917,2,"2024-01-31T11:30:41.557",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058744,1706700641568,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.568",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058745,1706700641577,"fUST",-4527.29,0.00021917,2,"2024-01-31T11:30:41.577",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058747,1706700641587,"fUST",-2210.8,0.00021917,2,"2024-01-31T11:30:41.587",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058748,1706700641595,"fUST",-500.0,0.00021917,2,"2024-01-31T11:30:41.595",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058749,1706700641604,"fUST",-166.666666,0.00021918,2,"2024-01-31T11:30:41.604",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058750,1706700641613,"fUST",-500.0,0.00021999,2,"2024-01-31T11:30:41.613",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058751,1706700641622,"fUST",-5000.0,0.00022,2,"2024-01-31T11:30:41.622",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058752,1706700641631,"fUST",-2037.54507979,0.00022,2,"2024-01-31T11:30:41.631",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058753,1706700641642,"fUST",-426.66199522,0.00022,2,"2024-01-31T11:30:41.642",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058754,1706700641652,"fUST",-297.11254882,0.00022,2,"2024-01-31T11:30:41.652",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058755,1706700641661,"fUST",-154.9690062,0.00022,2,"2024-01-31T11:30:41.661",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058756,1706700641670,"fUST",-3975.13505251,0.00022,2,"2024-01-31T11:30:41.670",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058758,1706700641679,"fUST",-960.117756,0.00022,2,"2024-01-31T11:30:41.679",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058759,1706700641688,"fUST",-960.117756,0.00022,2,"2024-01-31T11:30:41.688",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058761,1706700641697,"fUST",-3000.0,0.000221,2,"2024-01-31T11:30:41.697",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058762,1706700641707,"fUST",-160.305374,0.000221,2,"2024-01-31T11:30:41.707",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058763,1706700641717,"fUST",-160.305374,0.000221,2,"2024-01-31T11:30:41.717",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058764,1706700641796,"fUST",-261.07895065,0.0002219,2,"2024-01-31T11:30:41.796",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058765,1706700641806,"fUST",-500.0,0.0002219,2,"2024-01-31T11:30:41.806",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058766,1706700641815,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.815",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058767,1706700641826,"fUST",-626.6242037,0.00022191,2,"2024-01-31T11:30:41.826",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058768,1706700641835,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.835",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058769,1706700641844,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.844",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058770,1706700641854,"fUST",-2834.71,0.00022191,2,"2024-01-31T11:30:41.854",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058771,1706700641862,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.862",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058772,1706700641871,"fUST",-505.12,0.00022191,2,"2024-01-31T11:30:41.871",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058773,1706700641881,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.881",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058774,1706700641890,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.890",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058775,1706700641898,"fUST",-747.93,0.00022191,2,"2024-01-31T11:30:41.898",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058776,1706700641908,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.908",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058777,1706700641917,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.917",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058778,1706700641926,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.926",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058779,1706700641935,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.935",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058780,1706700641944,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.944",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058781,1706700641953,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.953",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058782,1706700641963,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.963",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058783,1706700641973,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.973",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058784,1706700641983,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.983",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058785,1706700641992,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:41.992",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058786,1706700642000,"fUST",-1922.58,0.00022191,2,"2024-01-31T11:30:42.000",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058787,1706700642009,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.009",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058788,1706700642019,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.019",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058789,1706700642028,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.028",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058790,1706700642037,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.037",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058791,1706700642046,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.046",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058792,1706700642056,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.056",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058793,1706700642065,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.065",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058794,1706700642074,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.074",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058795,1706700642083,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.083",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058796,1706700642092,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.092",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058797,1706700642101,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.101",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058798,1706700642110,"fUST",-151.0,0.00022191,2,"2024-01-31T11:30:42.110",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058799,1706700642120,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.120",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058800,1706700642128,"fUST",-862.04,0.00022191,2,"2024-01-31T11:30:42.128",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058801,1706700642139,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.139",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058802,1706700642148,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.148",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058803,1706700642159,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.159",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058804,1706700642169,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.169",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058805,1706700642182,"fUST",-4366.08,0.00022191,2,"2024-01-31T11:30:42.182",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058806,1706700642191,"fUST",-976.57,0.00022191,2,"2024-01-31T11:30:42.191",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058807,1706700642200,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.200",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058808,1706700642210,"fUST",-1553.72,0.00022191,2,"2024-01-31T11:30:42.210",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058809,1706700642219,"fUST",-513.4267534,0.00022191,2,"2024-01-31T11:30:42.219",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058810,1706700642230,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.230",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058811,1706700642239,"fUST",-530.9,0.00022191,2,"2024-01-31T11:30:42.239",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058812,1706700642251,"fUST",-323.44904625,0.00022191,2,"2024-01-31T11:30:42.251",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058813,1706700642260,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.260",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058814,1706700642269,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.269",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058815,1706700642279,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.279",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058816,1706700642289,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.289",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058817,1706700642298,"fUST",-532.49556175,0.00022191,2,"2024-01-31T11:30:42.298",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058818,1706700642308,"fUST",-1411.15,0.00022191,2,"2024-01-31T11:30:42.308",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058819,1706700642318,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.318",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058820,1706700642328,"fUST",-529.43423216,0.00022191,2,"2024-01-31T11:30:42.328",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058821,1706700642338,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.338",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058822,1706700642347,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.347",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058823,1706700642356,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.356",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058824,1706700642366,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.366",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058825,1706700642375,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.375",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058826,1706700642385,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.385",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058827,1706700642394,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.394",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058828,1706700642403,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.403",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058829,1706700642413,"fUST",-960.117756,0.00022191,2,"2024-01-31T11:30:42.413",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058830,1706700642422,"fUST",-960.117746,0.00022191,2,"2024-01-31T11:30:42.422",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058831,1706700642431,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.431",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058832,1706700642440,"fUST",-431.29414339,0.00022191,2,"2024-01-31T11:30:42.440",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058833,1706700642449,"fUST",-277.16826861,0.00022191,2,"2024-01-31T11:30:42.449",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058834,1706700642458,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.458",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058835,1706700642467,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.467",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058836,1706700642476,"fUST",-902.58,0.00022191,2,"2024-01-31T11:30:42.476",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058837,1706700642484,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.484",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058838,1706700642493,"fUST",-2398.09,0.00022191,2,"2024-01-31T11:30:42.493",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058839,1706700642502,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.502",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058840,1706700642511,"fUST",-193.41239296,0.00022191,2,"2024-01-31T11:30:42.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058841,1706700642520,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.520",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058842,1706700642528,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.528",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058843,1706700642537,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.537",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058844,1706700642546,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.546",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058845,1706700642555,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.555",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058846,1706700642564,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.564",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058847,1706700642573,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.573",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058848,1706700642582,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.582",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058849,1706700642591,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.591",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058850,1706700642600,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.600",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058851,1706700642609,"fUST",-797.36,0.00022191,2,"2024-01-31T11:30:42.609",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058852,1706700642617,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.617",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058853,1706700642626,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.626",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058854,1706700642635,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.635",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058855,1706700642645,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.645",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058856,1706700642653,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.653",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058857,1706700642663,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.663",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058858,1706700642672,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.672",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058859,1706700642681,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.681",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058860,1706700642690,"fUST",-160.305374,0.00022191,2,"2024-01-31T11:30:42.690",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058861,1706700642699,"fUST",-160.305364,0.00022191,2,"2024-01-31T11:30:42.699",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058862,1706700642708,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.708",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058863,1706700642717,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.717",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058864,1706700642726,"fUST",-1592.69,0.00022191,2,"2024-01-31T11:30:42.726",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058865,1706700642735,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.735",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058866,1706700642746,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.746",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058867,1706700642754,"fUST",-971.53,0.00022191,2,"2024-01-31T11:30:42.754",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058868,1706700642764,"fUST",-624.87350951,0.00022191,2,"2024-01-31T11:30:42.764",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058869,1706700642773,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.773",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058870,1706700642782,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.782",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058871,1706700642791,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.791",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058872,1706700642800,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.800",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058873,1706700642809,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.809",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058874,1706700642819,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.819",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058875,1706700642828,"fUST",-2883.58,0.00022191,2,"2024-01-31T11:30:42.828",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058876,1706700642837,"fUST",-2641.83,0.00022191,2,"2024-01-31T11:30:42.837",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058877,1706700642846,"fUST",-3871.85,0.00022191,2,"2024-01-31T11:30:42.846",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058878,1706700642855,"fUST",-1115.52,0.00022191,2,"2024-01-31T11:30:42.855",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058879,1706700642864,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.864",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058880,1706700642873,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.873",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058881,1706700642882,"fUST",-1112.87,0.00022191,2,"2024-01-31T11:30:42.882",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058882,1706700642891,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.891",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058883,1706700642900,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.900",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058884,1706700642909,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.909",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058885,1706700642919,"fUST",-751.15,0.00022191,2,"2024-01-31T11:30:42.919",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058886,1706700642927,"fUST",-564.8,0.00022191,2,"2024-01-31T11:30:42.927",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058887,1706700642937,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.937",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058888,1706700642946,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.946",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058889,1706700642955,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.955",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058890,1706700642964,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.964",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058891,1706700642974,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.974",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058893,1706700642983,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.983",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058895,1706700642992,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:42.992",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058897,1706700643002,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.002",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058899,1706700643011,"fUST",-12666.66,0.00022191,2,"2024-01-31T11:30:43.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058901,1706700643020,"fUST",-453.61630463,0.00022191,2,"2024-01-31T11:30:43.020",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058903,1706700643030,"fUST",-1982.57,0.00022191,2,"2024-01-31T11:30:43.030",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058905,1706700643039,"fUST",-742.36,0.00022191,2,"2024-01-31T11:30:43.039",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058906,1706700643048,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.048",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058907,1706700643057,"fUST",-1019.98,0.00022191,2,"2024-01-31T11:30:43.057",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058908,1706700643066,"fUST",-1201.9,0.00022191,2,"2024-01-31T11:30:43.066",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058912,1706700643075,"fUST",-6050.7,0.00022191,2,"2024-01-31T11:30:43.075",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058915,1706700643085,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.085",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058918,1706700643094,"fUST",-1052.12,0.00022191,2,"2024-01-31T11:30:43.094",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058920,1706700643105,"fUST",-18878.33864406,0.00022191,2,"2024-01-31T11:30:43.105",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058921,1706700643131,"fUST",-5164.69256911,0.00022191,2,"2024-01-31T11:30:43.131",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058935,1706700643284,"fUST",-982.82818478,0.00022191,2,"2024-01-31T11:30:43.284",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058936,1706700643324,"fUST",-2090.75060205,0.00022191,2,"2024-01-31T11:30:43.324",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058937,1706700643333,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.333",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058938,1706700643343,"fUST",-522.07,0.00022191,2,"2024-01-31T11:30:43.343",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058939,1706700643421,"fUST",-518.66224676,0.00022191,2,"2024-01-31T11:30:43.421",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058940,1706700643430,"fUST",-2411.44942144,0.00022191,2,"2024-01-31T11:30:43.430",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058941,1706700643443,"fUST",-10780.20061467,0.00022191,2,"2024-01-31T11:30:43.443",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058942,1706700643457,"fUST",-5604.92996389,0.00022191,2,"2024-01-31T11:30:43.457",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058943,1706700643466,"fUST",-475.04330949,0.00022191,2,"2024-01-31T11:30:43.466",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058944,1706700643475,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.475",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058945,1706700643484,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.484",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058946,1706700643493,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.493",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058947,1706700643502,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.502",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058948,1706700643511,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058949,1706700643520,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.520",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058951,1706700643529,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058953,1706700643538,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058954,1706700643547,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.547",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058955,1706700643556,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.556",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058956,1706700643566,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.566",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058957,1706700643576,"fUST",-344.9,0.00022191,2,"2024-01-31T11:30:43.576",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058958,1706700643585,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.585",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058959,1706700643594,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.594",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058960,1706700643604,"fUST",-231.358638,0.00022191,2,"2024-01-31T11:30:43.604",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058961,1706700643613,"fUST",-231.358646,0.00022191,2,"2024-01-31T11:30:43.613",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058962,1706700643622,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.622",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058963,1706700643632,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.632",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058964,1706700643641,"fUST",-1248.31,0.00022191,2,"2024-01-31T11:30:43.641",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058965,1706700643649,"fUST",-1352.37,0.00022191,2,"2024-01-31T11:30:43.649",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058966,1706700643660,"fUST",-289.27021984,0.00022191,2,"2024-01-31T11:30:43.660",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058967,1706700643669,"fUST",-13113.60369906,0.00022191,2,"2024-01-31T11:30:43.669",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058974,1706700643752,"fUST",-552.62,0.00022181,3,"2024-01-31T11:30:43.752",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058975,1706700643761,"fUST",-1666.47630094,0.00022191,2,"2024-01-31T11:30:43.761",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058977,1706700643770,"fUST",-2307.34,0.00022191,2,"2024-01-31T11:30:43.770",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058978,1706700643780,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.780",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058979,1706700643789,"fUST",-583.75870075,0.00022191,2,"2024-01-31T11:30:43.789",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058980,1706700643798,"fUST",-606.32,0.00022191,2,"2024-01-31T11:30:43.798",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058981,1706700643807,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.807",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058982,1706700643819,"fUST",-1996.15,0.00022191,2,"2024-01-31T11:30:43.819",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058983,1706700643829,"fUST",-2280.13,0.00022191,2,"2024-01-31T11:30:43.829",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058984,1706700643838,"fUST",-6221.19,0.00022191,2,"2024-01-31T11:30:43.838",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058985,1706700643847,"fUST",-219.10688335,0.00022191,2,"2024-01-31T11:30:43.847",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058986,1706700643856,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.856",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058987,1706700643865,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.865",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058988,1706700643874,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.874",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058989,1706700643883,"fUST",-5097.17,0.00022191,2,"2024-01-31T11:30:43.883",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058990,1706700643892,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:43.892",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313058991,1706700643901,"fUST",-4828.77829101,0.00022191,2,"2024-01-31T11:30:43.901",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059024,1706700646524,"fUST",-170.7538979,0.00021916,2,"2024-01-31T11:30:46.524",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059026,1706700646534,"fUST",-1354.06170899,0.00022191,2,"2024-01-31T11:30:46.534",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059028,1706700646543,"fUST",-120.95433296,0.00022191,2,"2024-01-31T11:30:46.543",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059030,1706700646555,"fUST",-2468.4066094,0.00022191,2,"2024-01-31T11:30:46.555",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059031,1706700646580,"fUST",-2212.85905764,0.00022191,2,"2024-01-31T11:30:46.580",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059032,1706700646590,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:46.590",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059033,1706700646599,"fUST",-500.0,0.00022191,2,"2024-01-31T11:30:46.599",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059034,1706700646609,"fUST",-169.30534283,0.00022191,2,"2024-01-31T11:30:46.609",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059050,1706700807787,"fUST",165.662086,0.00020141,2,"2024-01-31T11:33:27.787",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059051,1706700831533,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:33:51.533",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059052,1706700834195,"fUST",2087.88489741,0.00020141,2,"2024-01-31T11:33:54.195",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059053,1706700838012,"fUST",154.9690062,0.00020141,2,"2024-01-31T11:33:58.012",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059054,1706700838041,"fUST",621.66981447,0.00020141,2,"2024-01-31T11:33:58.041",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059055,1706700843528,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:34:03.528",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059056,1706700848168,"fUST",2087.88489741,0.00020141,2,"2024-01-31T11:34:08.168",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059057,1706700852078,"fUST",621.66981447,0.00020141,2,"2024-01-31T11:34:12.078",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059058,1706700856013,"fUST",155.59410999,0.00020141,2,"2024-01-31T11:34:16.013",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059059,1706700867546,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:34:27.546",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059060,1706700870173,"fUST",2085.52239846,0.00020141,2,"2024-01-31T11:34:30.173",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059061,1706700872046,"fUST",621.66981447,0.00020141,2,"2024-01-31T11:34:32.046",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059062,1706700883549,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:34:43.549",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059063,1706700888051,"fUST",472.11547019,0.00020141,2,"2024-01-31T11:34:48.051",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059064,1706700903549,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:35:03.549",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059065,1706700903746,"fUST",155.41357315,0.00020141,2,"2024-01-31T11:35:03.746",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059066,1706700921554,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:35:21.554",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059067,1706700947572,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:35:47.572",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059068,1706700969613,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:36:09.613",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059069,1706700991562,"fUST",10309.05927078,0.00020141,2,"2024-01-31T11:36:31.562",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059070,1706701009569,"fUST",5612.47579075,0.00020141,2,"2024-01-31T11:36:49.569",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059081,1706701105060,"fUST",685.2305304,0.00019538,2,"2024-01-31T11:38:25.060",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059084,1706701208082,"fUST",280.324181,0.00019532,2,"2024-01-31T11:40:08.082",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059090,1706701322624,"fUST",191.29534954,0.00020416,2,"2024-01-31T11:42:02.624",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059091,1706701339932,"fUST",58054.65320541,0.00019532,2,"2024-01-31T11:42:19.932",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059092,1706701341392,"fUST",24900.0,0.00019541,2,"2024-01-31T11:42:21.392",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059093,1706701548322,"fUST",167.67223168,0.00020372,2,"2024-01-31T11:45:48.322",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059094,1706701604243,"fUST",2808.42,0.00020445,3,"2024-01-31T11:46:44.243",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059095,1706701615611,"fUST",2340.35,0.00020445,3,"2024-01-31T11:46:55.611",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059096,1706701627174,"fUST",3185.99,0.00020445,3,"2024-01-31T11:47:07.174",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059097,1706701633803,"fUST",679.86163762,0.00020449,2,"2024-01-31T11:47:13.803",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059098,1706701637515,"fUST",2655.0,0.00020445,3,"2024-01-31T11:47:17.515",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059099,1706701638786,"fUST",562.41090453,0.00020449,2,"2024-01-31T11:47:18.786",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059100,1706701639540,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:47:19.540",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059101,1706701641054,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:47:21.054",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059102,1706701649166,"fUST",6796.36771145,0.00020449,2,"2024-01-31T11:47:29.166",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059103,1706701649367,"fUST",2212.5,0.00020445,3,"2024-01-31T11:47:29.367",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059104,1706701651020,"fUST",500.0,0.00020449,2,"2024-01-31T11:47:31.020",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059105,1706701654653,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:47:34.653",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059106,1706701656614,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:47:36.614",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059107,1706701656812,"fUST",260.71148909,0.00020449,2,"2024-01-31T11:47:36.812",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059108,1706701659264,"fUST",323.57048434,0.00020449,2,"2024-01-31T11:47:39.264",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059109,1706701659322,"fUST",181.26836622,0.00020449,2,"2024-01-31T11:47:39.322",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059110,1706701660683,"fUST",1843.75,0.0002044,3,"2024-01-31T11:47:40.683",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059111,1706701660804,"fUST",495.02412602,0.00020449,2,"2024-01-31T11:47:40.804",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059112,1706701665169,"fUST",6796.36771145,0.00020449,2,"2024-01-31T11:47:45.169",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059113,1706701666526,"fUST",1774.94151371,0.00020449,2,"2024-01-31T11:47:46.526",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059114,1706701667011,"fUST",500.0,0.00020449,2,"2024-01-31T11:47:47.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059115,1706701667832,"fUST",171.19787537,0.00020449,2,"2024-01-31T11:47:47.832",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059116,1706701670651,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:47:50.651",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059117,1706701672249,"fUST",1536.45,0.0002044,3,"2024-01-31T11:47:52.249",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059118,1706701672873,"fUST",21715.3088828,0.00020449,2,"2024-01-31T11:47:52.873",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059119,1706701672962,"fUST",620.32592529,0.00020449,2,"2024-01-31T11:47:52.962",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059120,1706701674799,"fUST",261.07895065,0.00020449,2,"2024-01-31T11:47:54.799",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059121,1706701676158,"fUST",1268.83572051,0.00020449,2,"2024-01-31T11:47:56.158",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059122,1706701676924,"fUST",4820.73788709,0.00020449,2,"2024-01-31T11:47:56.924",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059123,1706701677876,"fUST",154.9690062,0.00020449,4,"2024-01-31T11:47:57.876",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059124,1706701680408,"fUST",1017.03372915,0.00020449,2,"2024-01-31T11:48:00.408",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059125,1706701681742,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:48:01.742",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059126,1706701684854,"fUST",1280.38,0.0002044,3,"2024-01-31T11:48:04.854",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059127,1706701688667,"fUST",20902.32807036,0.00020449,2,"2024-01-31T11:48:08.667",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059128,1706701689881,"fUST",154.9690062,0.00019632,3,"2024-01-31T11:48:09.881",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059129,1706701696128,"fUST",1066.98,0.0002044,3,"2024-01-31T11:48:16.128",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059130,1706701706497,"fUST",889.15,0.0002044,3,"2024-01-31T11:48:26.497",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059131,1706701706859,"fUST",164.29062038,0.0002035,2,"2024-01-31T11:48:26.859",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059132,1706701707901,"fUST",154.9690062,0.00019632,3,"2024-01-31T11:48:27.901",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059133,1706701709227,"fUST",191.29534954,0.00020351,2,"2024-01-31T11:48:29.227",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059134,1706701711902,"fUST",164.29062038,0.00020352,2,"2024-01-31T11:48:31.902",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059135,1706701718686,"fUST",740.96,0.0002044,3,"2024-01-31T11:48:38.686",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059136,1706701721555,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:48:41.555",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059137,1706701730044,"fUST",617.47,0.0002044,3,"2024-01-31T11:48:50.044",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059140,1706701733897,"fUST",154.9690062,0.00019631,3,"2024-01-31T11:48:53.897",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059141,1706701740407,"fUST",514.56,0.0002044,3,"2024-01-31T11:49:00.407",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059142,1706701748398,"fUST",453.55708389,0.00020449,2,"2024-01-31T11:49:08.398",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059143,1706701748908,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:49:08.908",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059144,1706701751365,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:49:11.365",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059145,1706701751720,"fUST",428.8,0.0002044,3,"2024-01-31T11:49:11.720",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059146,1706701753902,"fUST",154.9690062,0.00019631,3,"2024-01-31T11:49:13.902",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059147,1706701763630,"fUST",357.33,0.0002044,3,"2024-01-31T11:49:23.630",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059148,1706701766505,"fUST",1200.08348294,0.00020449,2,"2024-01-31T11:49:26.505",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059149,1706701775914,"fUST",154.9690062,0.00019632,3,"2024-01-31T11:49:35.914",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059150,1706701786620,"fUST",19892.62116688,0.00020449,2,"2024-01-31T11:49:46.620",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059151,1706701795915,"fUST",154.9690062,0.00018458,3,"2024-01-31T11:49:55.915",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059152,1706701796274,"fUST",323.57048434,0.00020449,2,"2024-01-31T11:49:56.274",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059153,1706701806029,"fUST",500.0,0.00020449,2,"2024-01-31T11:50:06.029",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059154,1706701810407,"fUST",1017.03372915,0.00020449,2,"2024-01-31T11:50:10.407",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059155,1706701812749,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:50:12.749",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059156,1706701813546,"fUST",24900.0,0.00019509,2,"2024-01-31T11:50:13.546",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059157,1706701813635,"fUST",154.9690062,0.00020449,2,"2024-01-31T11:50:13.635",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059158,1706701813914,"fUST",154.9690062,0.00018458,3,"2024-01-31T11:50:13.914",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059159,1706701823501,"fUST",20902.32807036,0.00020449,2,"2024-01-31T11:50:23.501",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059160,1706701831931,"fUST",154.9690062,0.00018458,3,"2024-01-31T11:50:31.931",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059175,1706701832543,"fUST",-1947.1308543,0.0002045,2,"2024-01-31T11:50:32.543",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059176,1706701832556,"fUST",-1543.84635439,0.0002045,2,"2024-01-31T11:50:32.556",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059177,1706701832565,"fUST",-681.50502817,0.00020453,2,"2024-01-31T11:50:32.565",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059178,1706701832574,"fUST",-157.3936314,0.00020453,2,"2024-01-31T11:50:32.574",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059179,1706701832587,"fUST",-182.85,0.00020499,3,"2024-01-31T11:50:32.587",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059180,1706701832597,"fUST",-206.79,0.00020501,3,"2024-01-31T11:50:32.597",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059181,1706701832606,"fUST",-263.31,0.00020501,3,"2024-01-31T11:50:32.606",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059182,1706701832615,"fUST",-219.42,0.00020501,3,"2024-01-31T11:50:32.615",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059183,1706701832624,"fUST",-471.35573788,0.00020509,2,"2024-01-31T11:50:32.624",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059184,1706701832634,"fUST",-2077.3999233,0.00020509,2,"2024-01-31T11:50:32.634",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059185,1706701832644,"fUST",-1200.08348294,0.00020509,2,"2024-01-31T11:50:32.644",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059186,1706701832653,"fUST",-156.25096388,0.00020509,2,"2024-01-31T11:50:32.653",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059187,1706701832663,"fUST",-155.66386156,0.00020509,2,"2024-01-31T11:50:32.663",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059188,1706701832672,"fUST",-222.58857346,0.00020509,2,"2024-01-31T11:50:32.672",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059189,1706701832681,"fUST",-323.57048434,0.00020509,2,"2024-01-31T11:50:32.681",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059190,1706701832690,"fUST",-500.0,0.00020509,2,"2024-01-31T11:50:32.690",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059192,1706701832700,"fUST",-155.26583801,0.00020509,2,"2024-01-31T11:50:32.700",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059194,1706701832709,"fUST",-83824.13419779,0.00020509,2,"2024-01-31T11:50:32.709",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059196,1706701832718,"fUST",-155.77639044,0.00020509,2,"2024-01-31T11:50:32.718",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059197,1706701832727,"fUST",-154.9690062,0.00020509,2,"2024-01-31T11:50:32.727",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059199,1706701832737,"fUST",-1017.03372915,0.00020509,2,"2024-01-31T11:50:32.737",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059201,1706701832748,"fUST",-19881.56773541,0.0002051,2,"2024-01-31T11:50:32.748",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059203,1706701832757,"fUST",-561.98700777,0.00020512,2,"2024-01-31T11:50:32.757",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059204,1706701832766,"fUST",-161.2262038,0.00020513,2,"2024-01-31T11:50:32.766",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059206,1706701832775,"fUST",-1589.68284634,0.00020513,2,"2024-01-31T11:50:32.775",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059208,1706701832785,"fUST",-155.04461547,0.00020513,2,"2024-01-31T11:50:32.785",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059210,1706701832795,"fUST",-155.13334999,0.00020513,2,"2024-01-31T11:50:32.795",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059212,1706701832805,"fUST",-156.72065307,0.00020513,2,"2024-01-31T11:50:32.805",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059214,1706701832815,"fUST",-2035.34911286,0.00020513,2,"2024-01-31T11:50:32.815",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059216,1706701832824,"fUST",-7971.79381667,0.00020514,2,"2024-01-31T11:50:32.824",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059218,1706701832834,"fUST",-55.1417145,0.00021594,2,"2024-01-31T11:50:32.834",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059220,1706701832845,"fUST",-4146.03867837,0.00021594,2,"2024-01-31T11:50:32.845",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059222,1706701832856,"fUST",-1957.84307826,0.00021594,2,"2024-01-31T11:50:32.856",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059257,1706701838671,"fUST",-9256.36299155,0.00021593,2,"2024-01-31T11:50:38.671",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059259,1706701838681,"fUST",-15547.99255341,0.00021594,2,"2024-01-31T11:50:38.681",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059261,1706701838690,"fUST",-1491.89590023,0.00021812,2,"2024-01-31T11:50:38.690",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059263,1706701838699,"fUST",-171.71000857,0.00021812,2,"2024-01-31T11:50:38.699",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059265,1706701838709,"fUST",-155.06973799,0.00021812,2,"2024-01-31T11:50:38.709",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059268,1706701838718,"fUST",-176.69565729,0.00021813,2,"2024-01-31T11:50:38.718",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059270,1706701838728,"fUST",-525.19979162,0.00021813,2,"2024-01-31T11:50:38.728",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059272,1706701838737,"fUST",-4251.71068143,0.00021813,2,"2024-01-31T11:50:38.737",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059274,1706701838746,"fUST",-155.1115934,0.00021813,2,"2024-01-31T11:50:38.746",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059276,1706701838756,"fUST",-619.09599296,0.00021813,2,"2024-01-31T11:50:38.756",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059278,1706701838765,"fUST",-1273.93770115,0.00021813,2,"2024-01-31T11:50:38.765",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059280,1706701838774,"fUST",-4844.5765326,0.00021813,2,"2024-01-31T11:50:38.774",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059282,1706701838784,"fUST",-307.29913352,0.00021813,2,"2024-01-31T11:50:38.784",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059284,1706701838794,"fUST",-155.03874419,0.00021813,2,"2024-01-31T11:50:38.794",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059286,1706701838802,"fUST",-403.7780059,0.00021813,2,"2024-01-31T11:50:38.802",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059288,1706701838811,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.811",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059290,1706701838820,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.820",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059292,1706701838830,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.830",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059294,1706701838838,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.838",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059296,1706701838848,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.848",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059298,1706701838857,"fUST",-264.06505903,0.00021814,2,"2024-01-31T11:50:38.857",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059300,1706701838866,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.866",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059302,1706701838876,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.876",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059303,1706701838885,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.885",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059305,1706701838895,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.895",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059308,1706701838905,"fUST",-456.16341098,0.00021814,2,"2024-01-31T11:50:38.905",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059310,1706701838915,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.915",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059312,1706701838924,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.924",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059314,1706701838933,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:38.933",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059326,1706701839034,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.034",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059328,1706701839044,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.044",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059330,1706701839053,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.053",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059332,1706701839063,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.063",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059334,1706701839072,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.072",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059336,1706701839081,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.081",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059338,1706701839091,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.091",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059340,1706701839100,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.100",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059342,1706701839110,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.110",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059344,1706701839119,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.119",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059346,1706701839128,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.128",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059348,1706701839137,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.137",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059350,1706701839146,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.146",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059352,1706701839155,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.155",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059354,1706701839164,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.164",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059356,1706701839173,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.173",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059357,1706701839182,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.182",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059359,1706701839191,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.191",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059361,1706701839202,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.202",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059363,1706701839212,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.212",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059365,1706701839221,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.221",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059366,1706701839231,"fUST",-212.0682834,0.00021814,2,"2024-01-31T11:50:39.231",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059368,1706701839241,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.241",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059370,1706701839250,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.250",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059372,1706701839259,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.259",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059373,1706701839268,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.268",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059374,1706701839278,"fUST",-620.27498651,0.00021814,2,"2024-01-31T11:50:39.278",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059375,1706701839287,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.287",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059376,1706701839297,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.297",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059377,1706701839307,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.307",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059378,1706701839317,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.317",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059379,1706701839326,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.326",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059380,1706701839336,"fUST",-500.0,0.00021814,2,"2024-01-31T11:50:39.336",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059381,1706701839345,"fUST",-20925.73501298,0.00021815,2,"2024-01-31T11:50:39.345",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059382,1706701839354,"fUST",-156.69992293,0.00021815,2,"2024-01-31T11:50:39.354",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059383,1706701839363,"fUST",-169.27011495,0.00021815,2,"2024-01-31T11:50:39.363",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059384,1706701839372,"fUST",-163.36525475,0.00021815,2,"2024-01-31T11:50:39.372",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059385,1706701839382,"fUST",-180.06935571,0.00021815,2,"2024-01-31T11:50:39.382",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059386,1706701839391,"fUST",-276000.0,0.00021817,2,"2024-01-31T11:50:39.391",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059387,1706701839400,"fUST",-179.10169076,0.00021914,2,"2024-01-31T11:50:39.400",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059388,1706701839409,"fUST",-328.54653112,0.00021914,2,"2024-01-31T11:50:39.409",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059389,1706701839418,"fUST",-155.35590413,0.00021914,2,"2024-01-31T11:50:39.418",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059390,1706701839428,"fUST",-221.26638139,0.00021914,2,"2024-01-31T11:50:39.428",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059391,1706701839437,"fUST",-155.7226955,0.00021914,2,"2024-01-31T11:50:39.437",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059392,1706701839446,"fUST",-640.83333091,0.00021914,2,"2024-01-31T11:50:39.446",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059393,1706701839456,"fUST",-156.13081128,0.00021914,2,"2024-01-31T11:50:39.456",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059394,1706701839465,"fUST",-166.35364662,0.00021914,2,"2024-01-31T11:50:39.465",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059395,1706701839474,"fUST",-155.55930946,0.00021914,2,"2024-01-31T11:50:39.474",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059396,1706701839483,"fUST",-155.84032299,0.00021914,2,"2024-01-31T11:50:39.483",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059397,1706701839493,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.493",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059398,1706701839501,"fUST",-826.13,0.00021917,2,"2024-01-31T11:50:39.501",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059399,1706701839511,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059400,1706701839520,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.520",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059401,1706701839529,"fUST",-513.4267534,0.00021917,2,"2024-01-31T11:50:39.529",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059402,1706701839538,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.538",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059403,1706701839548,"fUST",-323.44904625,0.00021917,2,"2024-01-31T11:50:39.548",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059404,1706701839560,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.560",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059405,1706701839569,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.569",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059406,1706701839578,"fUST",-1352.35,0.00021917,2,"2024-01-31T11:50:39.578",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059407,1706701839587,"fUST",-529.43423216,0.00021917,2,"2024-01-31T11:50:39.587",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059408,1706701839596,"fUST",-431.29414339,0.00021917,2,"2024-01-31T11:50:39.596",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059409,1706701839606,"fUST",-532.49556175,0.00021917,2,"2024-01-31T11:50:39.606",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059410,1706701839615,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.615",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059411,1706701839624,"fUST",-277.16826861,0.00021917,2,"2024-01-31T11:50:39.624",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059412,1706701839634,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.634",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059413,1706701839645,"fUST",-864.97,0.00021917,2,"2024-01-31T11:50:39.645",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059414,1706701839654,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.654",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059415,1706701839663,"fUST",-193.41239296,0.00021917,2,"2024-01-31T11:50:39.663",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059416,1706701839672,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.672",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059417,1706701839682,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.682",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059418,1706701839691,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.691",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059419,1706701839700,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.700",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059420,1706701839709,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.709",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059421,1706701839718,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:39.718",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059422,1706701839726,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.726",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059423,1706701839735,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.735",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059424,1706701839744,"fUST",-1069.04,0.00021917,2,"2024-01-31T11:50:39.744",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059425,1706701839753,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.753",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059426,1706701839762,"fUST",-1066.5,0.00021917,2,"2024-01-31T11:50:39.762",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059427,1706701839771,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.771",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059428,1706701839780,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.780",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059429,1706701839790,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.790",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059430,1706701839799,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.799",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059431,1706701839808,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.808",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059432,1706701839818,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.818",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059433,1706701839827,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.827",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059434,1706701839841,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.841",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059435,1706701839856,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.856",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059436,1706701839870,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.870",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059437,1706701839883,"fUST",-4184.16,0.00021917,2,"2024-01-31T11:50:39.883",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059438,1706701839894,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.894",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059439,1706701839907,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.907",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059440,1706701839919,"fUST",-1982.57,0.00021917,2,"2024-01-31T11:50:39.919",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059441,1706701839932,"fUST",-508.78,0.00021917,2,"2024-01-31T11:50:39.932",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059442,1706701839944,"fUST",-541.26,0.00021917,2,"2024-01-31T11:50:39.944",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059443,1706701839958,"fUST",-602.18874277,0.00021917,2,"2024-01-31T11:50:39.958",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059444,1706701839970,"fUST",-1488.98,0.00021917,2,"2024-01-31T11:50:39.970",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059445,1706701839982,"fUST",-1052.12,0.00021917,2,"2024-01-31T11:50:39.982",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059446,1706701839992,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:39.992",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059447,1706701840004,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.004",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059448,1706701840016,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.016",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059449,1706701840029,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.029",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059450,1706701840041,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.041",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059451,1706701840054,"fUST",-228.99,0.00021917,2,"2024-01-31T11:50:40.054",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059452,1706701840067,"fUST",-228.99,0.00021917,2,"2024-01-31T11:50:40.067",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059453,1706701840078,"fUST",-228.99,0.00021917,2,"2024-01-31T11:50:40.078",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059455,1706701840089,"fUST",-228.99,0.00021917,2,"2024-01-31T11:50:40.089",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059458,1706701840103,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.103",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059459,1706701840115,"fUST",-467.36530748,0.00021917,2,"2024-01-31T11:50:40.115",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059460,1706701840127,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.127",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059461,1706701840139,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.139",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059462,1706701840150,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.150",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059463,1706701840163,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.163",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059464,1706701840175,"fUST",-576.070653,0.00021917,2,"2024-01-31T11:50:40.175",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059465,1706701840188,"fUST",-576.070653,0.00021917,2,"2024-01-31T11:50:40.188",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059466,1706701840201,"fUST",-576.070653,0.00021917,2,"2024-01-31T11:50:40.201",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059467,1706701840213,"fUST",-576.070653,0.00021917,2,"2024-01-31T11:50:40.213",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059468,1706701840227,"fUST",-299.61305746,0.00021917,2,"2024-01-31T11:50:40.227",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059469,1706701840240,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.240",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059470,1706701840251,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.251",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059471,1706701840262,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.262",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059472,1706701840272,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.272",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059473,1706701840284,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.284",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059474,1706701840297,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.297",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059475,1706701840308,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.308",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059476,1706701840320,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.320",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059477,1706701840333,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.333",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059478,1706701840344,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.344",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059479,1706701840354,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.354",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059480,1706701840365,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.365",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059481,1706701840376,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.376",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059482,1706701840387,"fUST",-2298.17,0.00021917,2,"2024-01-31T11:50:40.387",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059483,1706701840398,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.398",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059484,1706701840409,"fUST",-858.43,0.00021917,2,"2024-01-31T11:50:40.409",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059485,1706701840421,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.421",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059486,1706701840433,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.433",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059487,1706701840444,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.444",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059488,1706701840455,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.455",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059489,1706701840466,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.466",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059490,1706701840478,"fUST",-626.6242037,0.00021917,2,"2024-01-31T11:50:40.478",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059491,1706701840489,"fUST",-764.13,0.00021917,2,"2024-01-31T11:50:40.489",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059492,1706701840501,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.501",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059493,1706701840512,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.512",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059494,1706701840523,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.523",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059495,1706701840535,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.535",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059496,1706701840547,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.547",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059497,1706701840559,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.559",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059498,1706701840575,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.575",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059499,1706701840586,"fUST",-151.0,0.00021917,2,"2024-01-31T11:50:40.586",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059500,1706701840597,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.597",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059501,1706701840609,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.609",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059502,1706701840620,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.620",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059503,1706701840631,"fUST",-2716.59,0.00021917,2,"2024-01-31T11:50:40.631",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059504,1706701840642,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.642",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059505,1706701840654,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.654",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059506,1706701840665,"fUST",-1526.33,0.00021917,2,"2024-01-31T11:50:40.665",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059507,1706701840676,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.676",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059508,1706701840687,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.687",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059509,1706701840698,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.698",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059510,1706701840710,"fUST",-931.05,0.00021917,2,"2024-01-31T11:50:40.710",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059511,1706701840721,"fUST",-4527.29,0.00021917,2,"2024-01-31T11:50:40.721",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059512,1706701840733,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.733",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059513,1706701840744,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.744",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059514,1706701840755,"fUST",-3710.53,0.00021917,2,"2024-01-31T11:50:40.755",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059515,1706701840766,"fUST",-2531.75,0.00021917,2,"2024-01-31T11:50:40.766",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059516,1706701840778,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.778",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059517,1706701840789,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.789",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059519,1706701840800,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.800",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059520,1706701840811,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.811",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059521,1706701840823,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.823",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059522,1706701840835,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.835",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059523,1706701840846,"fUST",-719.85,0.00021917,2,"2024-01-31T11:50:40.846",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059526,1706701840952,"fUST",-716.77,0.00021917,2,"2024-01-31T11:50:40.952",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059527,1706701840985,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.985",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059528,1706701840995,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:40.995",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059529,1706701841005,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.005",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059530,1706701841015,"fUST",-253.12630174,0.00021917,2,"2024-01-31T11:50:41.015",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059531,1706701841025,"fUST",-774.63,0.00021917,2,"2024-01-31T11:50:41.025",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059532,1706701841034,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.034",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059533,1706701841044,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.044",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059534,1706701841052,"fUST",-2763.43,0.00021917,2,"2024-01-31T11:50:41.052",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059535,1706701841061,"fUST",-6313.77,0.00021917,2,"2024-01-31T11:50:41.061",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059536,1706701841070,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.070",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059537,1706701841080,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.080",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059538,1706701841089,"fUST",-1064.33,0.00021917,2,"2024-01-31T11:50:41.089",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059539,1706701841098,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.098",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059540,1706701841107,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.107",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059541,1706701841116,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.116",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059542,1706701841126,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.126",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059543,1706701841135,"fUST",-27622.09,0.00021917,2,"2024-01-31T11:50:41.135",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059544,1706701841144,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.144",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059545,1706701841153,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.153",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059546,1706701841163,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.163",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059547,1706701841171,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.171",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059548,1706701841181,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.181",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059549,1706701841190,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.190",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059550,1706701841199,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.199",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059551,1706701841209,"fUST",-500.32,0.00021917,2,"2024-01-31T11:50:41.209",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059552,1706701841218,"fUST",-1296.02,0.00021917,2,"2024-01-31T11:50:41.218",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059553,1706701841227,"fUST",-12666.66,0.00021917,2,"2024-01-31T11:50:41.227",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059554,1706701841236,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.236",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059555,1706701841245,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.245",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059556,1706701841254,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.254",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059557,1706701841263,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.263",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059558,1706701841272,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.272",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059559,1706701841281,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.281",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059560,1706701841291,"fUST",-153.915183,0.00021917,2,"2024-01-31T11:50:41.291",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059561,1706701841300,"fUST",-1196.3,0.00021917,2,"2024-01-31T11:50:41.300",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059562,1706701841310,"fUST",-1201.9,0.00021917,2,"2024-01-31T11:50:41.310",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059563,1706701841320,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.320",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059564,1706701841329,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.329",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059565,1706701841338,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.338",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059566,1706701841347,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.347",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059567,1706701841356,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.356",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059568,1706701841365,"fUST",-6264.737161,0.00021917,2,"2024-01-31T11:50:41.365",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059569,1706701841374,"fUST",-226.34165706,0.00021917,2,"2024-01-31T11:50:41.374",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059570,1706701841384,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.384",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059571,1706701841393,"fUST",-1996.15,0.00021917,2,"2024-01-31T11:50:41.393",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059572,1706701841402,"fUST",-6221.19,0.00021917,2,"2024-01-31T11:50:41.402",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059573,1706701841412,"fUST",-2307.34,0.00021917,2,"2024-01-31T11:50:41.412",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059574,1706701841421,"fUST",-2280.13,0.00021917,2,"2024-01-31T11:50:41.421",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059575,1706701841430,"fUST",-18013.39,0.00021917,2,"2024-01-31T11:50:41.430",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059576,1706701841439,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.439",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059577,1706701841449,"fUST",-5063.19416754,0.00021917,2,"2024-01-31T11:50:41.449",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059578,1706701841551,"fUST",-33.97583246,0.00021917,2,"2024-01-31T11:50:41.551",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059579,1706701841563,"fUST",-14233.68,0.00021917,2,"2024-01-31T11:50:41.563",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059580,1706701841574,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.574",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059581,1706701841583,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.583",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059582,1706701841592,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.592",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059583,1706701841603,"fUST",-4602.12,0.00021917,2,"2024-01-31T11:50:41.603",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059584,1706701841612,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.612",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059585,1706701841621,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.621",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059586,1706701841631,"fUST",-6126.42,0.00021917,2,"2024-01-31T11:50:41.631",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059587,1706701841640,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.640",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059589,1706701841650,"fUST",-1842.47,0.00021917,2,"2024-01-31T11:50:41.650",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059591,1706701841660,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.660",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059593,1706701841669,"fUST",-3047.72,0.00021917,2,"2024-01-31T11:50:41.669",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059595,1706701841678,"fUST",-606.32,0.00021917,2,"2024-01-31T11:50:41.678",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059597,1706701841688,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.688",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059599,1706701841697,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.697",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059602,1706701841707,"fUST",-2505.72,0.00021917,2,"2024-01-31T11:50:41.707",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059604,1706701841716,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.716",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059605,1706701841725,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.725",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059607,1706701841736,"fUST",-670.57,0.00021917,2,"2024-01-31T11:50:41.736",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059610,1706701841745,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.745",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059611,1706701841755,"fUST",-2739.47,0.00021917,2,"2024-01-31T11:50:41.755",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059613,1706701841764,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.764",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059615,1706701841773,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.773",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059617,1706701841783,"fUST",-2161.02,0.00021917,2,"2024-01-31T11:50:41.783",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059620,1706701841794,"fUST",-251.16095486,0.00021917,2,"2024-01-31T11:50:41.794",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059622,1706701841803,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.803",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059624,1706701841813,"fUST",-500.0,0.00021917,2,"2024-01-31T11:50:41.813",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059626,1706701841822,"fUST",-2210.8,0.00021917,2,"2024-01-31T11:50:41.822",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059628,1706701841831,"fUST",-219.536247,0.00021917,2,"2024-01-31T11:50:41.831",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059630,1706701841841,"fUST",-166.666666,0.00021918,2,"2024-01-31T11:50:41.841",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059632,1706701841850,"fUST",-2037.54507979,0.00022,2,"2024-01-31T11:50:41.850",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059634,1706701841859,"fUST",-164.68514101,0.00022,2,"2024-01-31T11:50:41.859",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059636,1706701841868,"fUST",-426.66199522,0.00022,2,"2024-01-31T11:50:41.868",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059638,1706701841878,"fUST",-3975.13505251,0.00022,2,"2024-01-31T11:50:41.878",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059640,1706701841887,"fUST",-297.11254882,0.00022,2,"2024-01-31T11:50:41.887",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059642,1706701841896,"fUST",-153.9751229,0.00022,2,"2024-01-31T11:50:41.896",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059644,1706701841905,"fUST",-151.0,0.00022,2,"2024-01-31T11:50:41.905",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059646,1706701841914,"fUST",-1247.4787946,0.00022189,2,"2024-01-31T11:50:41.914",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059648,1706701841923,"fUST",-173.54087516,0.00022189,2,"2024-01-31T11:50:41.923",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059650,1706701841932,"fUST",-522.70965873,0.00022189,2,"2024-01-31T11:50:41.932",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059652,1706701841942,"fUST",-155.2275081,0.00022189,2,"2024-01-31T11:50:41.942",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059654,1706701841952,"fUST",-384.64697665,0.00022189,2,"2024-01-31T11:50:41.952",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059656,1706701841961,"fUST",-2105.3133158,0.00022189,2,"2024-01-31T11:50:41.961",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059658,1706701841971,"fUST",-155.49319903,0.00022189,2,"2024-01-31T11:50:41.971",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059660,1706701841980,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:41.980",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059662,1706701841990,"fUST",-154.9690062,0.00022191,2,"2024-01-31T11:50:41.990",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059664,1706701841999,"fUST",-1828.98396681,0.00022191,2,"2024-01-31T11:50:41.999",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059666,1706701842008,"fUST",-1075.53349204,0.00022191,2,"2024-01-31T11:50:42.008",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059668,1706701842018,"fUST",-826.13,0.00022191,2,"2024-01-31T11:50:42.018",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059670,1706701842027,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.027",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059672,1706701842036,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.036",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059673,1706701842048,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.048",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059676,1706701842058,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.058",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059677,1706701842066,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.066",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059679,1706701842075,"fUST",-1352.35,0.00022191,2,"2024-01-31T11:50:42.075",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059681,1706701842084,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.084",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059683,1706701842093,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.093",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059685,1706701842102,"fUST",-864.97,0.00022191,2,"2024-01-31T11:50:42.102",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059687,1706701842113,"fUST",-435.09847913,0.00022191,2,"2024-01-31T11:50:42.113",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059689,1706701842123,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.123",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059692,1706701842132,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.132",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059693,1706701842141,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.141",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059696,1706701842151,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.151",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059697,1706701842160,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.160",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059699,1706701842169,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.169",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059701,1706701842179,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.179",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059704,1706701842189,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.189",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059706,1706701842198,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.198",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059708,1706701842207,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.207",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059710,1706701842217,"fUST",-552.27063157,0.00022191,2,"2024-01-31T11:50:42.217",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059711,1706701842226,"fUST",-1069.04,0.00022191,2,"2024-01-31T11:50:42.226",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059713,1706701842236,"fUST",-171.95866094,0.00022191,2,"2024-01-31T11:50:42.236",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059716,1706701842245,"fUST",-1066.5,0.00022191,2,"2024-01-31T11:50:42.245",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059718,1706701842257,"fUST",-562.38481904,0.00022191,2,"2024-01-31T11:50:42.257",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059720,1706701842267,"fUST",-308.2147229,0.00022191,2,"2024-01-31T11:50:42.267",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059722,1706701842276,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.276",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059723,1706701842284,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.284",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059724,1706701842295,"fUST",-453.61630463,0.00022191,2,"2024-01-31T11:50:42.295",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059725,1706701842304,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.304",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059726,1706701842313,"fUST",-516.90484755,0.00022191,2,"2024-01-31T11:50:42.313",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059727,1706701842322,"fUST",-4184.16,0.00022191,2,"2024-01-31T11:50:42.322",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059728,1706701842331,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.331",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059729,1706701842341,"fUST",-333.97015587,0.00022191,2,"2024-01-31T11:50:42.341",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059730,1706701842351,"fUST",-1982.57,0.00022191,2,"2024-01-31T11:50:42.351",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059731,1706701842361,"fUST",-508.78,0.00022191,2,"2024-01-31T11:50:42.361",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059732,1706701842370,"fUST",-541.26,0.00022191,2,"2024-01-31T11:50:42.370",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059733,1706701842381,"fUST",-1488.98,0.00022191,2,"2024-01-31T11:50:42.381",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059734,1706701842390,"fUST",-1052.12,0.00022191,2,"2024-01-31T11:50:42.390",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059735,1706701842400,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.400",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059736,1706701842410,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.410",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059737,1706701842420,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.420",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059738,1706701842430,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.430",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059739,1706701842440,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.440",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059740,1706701842450,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.450",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059741,1706701842459,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.459",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059742,1706701842469,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.469",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059744,1706701842478,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.478",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059746,1706701842488,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.488",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059748,1706701842497,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.497",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059750,1706701842506,"fUST",-228.99,0.00022191,2,"2024-01-31T11:50:42.506",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059752,1706701842516,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.516",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059754,1706701842525,"fUST",-583.75870075,0.00022191,2,"2024-01-31T11:50:42.525",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059756,1706701842535,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.535",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059758,1706701842546,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.546",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059760,1706701842556,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.556",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059762,1706701842570,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.570",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059764,1706701842579,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.579",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059766,1706701842589,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.589",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059768,1706701842598,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.598",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059770,1706701842609,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.609",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059772,1706701842618,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.618",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059774,1706701842627,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.627",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059776,1706701842636,"fUST",-576.070653,0.00022191,2,"2024-01-31T11:50:42.636",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059778,1706701842647,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.647",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059780,1706701842656,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.656",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059782,1706701842666,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.666",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059784,1706701842676,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.676",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059787,1706701842685,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.685",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059788,1706701842695,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.695",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059791,1706701842704,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.704",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059793,1706701842714,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.714",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059794,1706701842723,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.723",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059796,1706701842733,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.733",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059798,1706701842742,"fUST",-2298.17,0.00022191,2,"2024-01-31T11:50:42.742",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059800,1706701842751,"fUST",-858.43,0.00022191,2,"2024-01-31T11:50:42.751",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059802,1706701842760,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.760",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059804,1706701842769,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.769",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059806,1706701842779,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.779",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059808,1706701842788,"fUST",-764.13,0.00022191,2,"2024-01-31T11:50:42.788",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059811,1706701842799,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.799",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059812,1706701842809,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.809",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059814,1706701842818,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.818",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059817,1706701842827,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.827",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059818,1706701842837,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.837",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059820,1706701842846,"fUST",-151.0,0.00022191,2,"2024-01-31T11:50:42.846",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059823,1706701842856,"fUST",-262.664478,0.00022191,2,"2024-01-31T11:50:42.856",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059824,1706701842865,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.865",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059826,1706701842874,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.874",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059828,1706701842884,"fUST",-2716.59,0.00022191,2,"2024-01-31T11:50:42.884",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059830,1706701842893,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.893",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059833,1706701842903,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:42.903",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059843,1706701842997,"fUST",-1526.33,0.00022191,2,"2024-01-31T11:50:42.997",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059845,1706701843006,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.006",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059847,1706701843016,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.016",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059849,1706701843025,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.025",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059851,1706701843035,"fUST",-931.05,0.00022191,2,"2024-01-31T11:50:43.035",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059853,1706701843046,"fUST",-4527.29,0.00022191,2,"2024-01-31T11:50:43.046",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059856,1706701843055,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.055",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059859,1706701843064,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.064",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059861,1706701843073,"fUST",-3710.53,0.00022191,2,"2024-01-31T11:50:43.073",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059864,1706701843082,"fUST",-2120.86625901,0.00022191,2,"2024-01-31T11:50:43.082",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059887,1706701843253,"fUST",-410.88374099,0.00022191,2,"2024-01-31T11:50:43.253",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059889,1706701843262,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.262",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059893,1706701843272,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.272",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059896,1706701843280,"fUST",-520.34658269,0.00022191,2,"2024-01-31T11:50:43.280",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059899,1706701843290,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.290",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059902,1706701843300,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.300",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059905,1706701843311,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.311",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059908,1706701843320,"fUST",-719.85,0.00022191,2,"2024-01-31T11:50:43.320",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059911,1706701843331,"fUST",-716.77,0.00022191,2,"2024-01-31T11:50:43.331",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059913,1706701843340,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.340",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059915,1706701843349,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.349",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059917,1706701843359,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.359",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059919,1706701843369,"fUST",-774.63,0.00022191,2,"2024-01-31T11:50:43.369",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059921,1706701843378,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.378",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059923,1706701843387,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.387",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059925,1706701843397,"fUST",-2559.49882704,0.00022191,2,"2024-01-31T11:50:43.397",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059938,1706701843513,"fUST",-624.87350951,0.00021917,2,"2024-01-31T11:50:43.513",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059940,1706701843523,"fUST",-203.93117296,0.00022191,2,"2024-01-31T11:50:43.523",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059942,1706701843532,"fUST",-1.61311497,0.00022191,2,"2024-01-31T11:50:43.532",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059945,1706701843543,"fUST",-3205.31183782,0.00022191,2,"2024-01-31T11:50:43.543",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059947,1706701843562,"fUST",-2908.18678055,0.00022191,2,"2024-01-31T11:50:43.562",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059948,1706701843575,"fUST",-198.65826666,0.00022191,2,"2024-01-31T11:50:43.575",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059949,1706701843584,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.584",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059950,1706701843594,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.594",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059951,1706701843604,"fUST",-724.36300416,0.00022191,2,"2024-01-31T11:50:43.604",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059952,1706701843616,"fUST",-339.96699584,0.00022191,2,"2024-01-31T11:50:43.616",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059953,1706701843625,"fUST",-500.0,0.00022191,2,"2024-01-31T11:50:43.625",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059954,1706701843634,"fUST",-29.16092116,0.00022191,2,"2024-01-31T11:50:43.634",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059961,1706701843804,"fUST",-470.83907884,0.00022191,2,"2024-01-31T11:50:43.804",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059964,1706701843813,"fUST",-180.05210228,0.00022191,2,"2024-01-31T11:50:43.813",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313059967,1706701843824,"fUST",-268.24199987,0.00022191,2,"2024-01-31T11:50:43.824",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060194,1706701849936,"fUST",154.9690062,0.00019724,3,"2024-01-31T11:50:49.936",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060195,1706701863999,"fUST",33906.57689478,0.00020449,2,"2024-01-31T11:51:03.999",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060196,1706701871930,"fUST",154.9690062,0.00019723,3,"2024-01-31T11:51:11.930",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060200,1706701891949,"fUST",154.9690062,0.00019723,3,"2024-01-31T11:51:31.949",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060205,1706701911941,"fUST",154.9690062,0.00019723,3,"2024-01-31T11:51:51.941",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060209,1706701929945,"fUST",154.9690062,0.00019723,3,"2024-01-31T11:52:09.945",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060211,1706701947938,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:52:27.938",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060213,1706701967962,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:52:47.962",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060214,1706701983958,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:53:03.958",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060220,1706701999949,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:53:19.949",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060222,1706702023947,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:53:43.947",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060227,1706702037948,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:53:57.948",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060260,1706702053953,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:54:13.953",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060271,1706702071951,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:54:31.951",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060272,1706702091954,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:54:51.954",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060273,1706702109960,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:55:09.960",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060274,1706702131956,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:55:31.956",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060275,1706702151955,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:55:51.955",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060276,1706702169961,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:56:09.961",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060277,1706702191961,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:56:31.961",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060285,1706702209960,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:56:49.960",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060292,1706702225962,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:57:05.962",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060297,1706702245511,"fUST",443.4555888,0.0002045,2,"2024-01-31T11:57:25.511",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060299,1706702247963,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:57:27.963",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060303,1706702263977,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:57:43.977",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060306,1706702283988,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:58:03.988",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060309,1706702303971,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:58:23.971",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060310,1706702327985,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:58:47.985",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060311,1706702345974,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:59:05.974",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060312,1706702369982,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:59:29.982",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060313,1706702389975,"fUST",154.9690062,0.00019721,3,"2024-01-31T11:59:49.975",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060314,1706702410001,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:00:10.001",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060315,1706702425982,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:00:25.982",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060316,1706702443979,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:00:43.979",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060317,1706702463993,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:01:03.993",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060318,1706702485993,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:01:25.993",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060319,1706702505995,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:01:45.995",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060320,1706702521990,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:02:01.990",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060321,1706702542011,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:02:22.011",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060322,1706702557997,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:02:37.997",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060323,1706702582017,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:03:02.017",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060324,1706702598111,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:03:18.111",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060325,1706702616012,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:03:36.012",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060326,1706702634017,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:03:54.017",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060327,1706702656031,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:04:16.031",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060328,1706702674175,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:04:34.175",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060329,1706702686979,"fUST",24900.0,0.00020305,2,"2024-01-31T12:04:46.979",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060330,1706702692019,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:04:52.019",0.00044165000000000003,33.87,0.9288632026177097,128212669.54470707]
[313060331,1706702714023,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:05:14.023",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060332,1706702734045,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:05:34.045",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060333,1706702747019,"fUST",151.60370444,0.0002,2,"2024-01-31T12:05:47.019",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060334,1706702752040,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:05:52.040",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060335,1706702772045,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:06:12.045",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060345,1706702794110,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:06:34.110",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060373,1706702814068,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:06:54.068",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060390,1706702832050,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:07:12.050",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060404,1706702850038,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:07:30.038",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060418,1706702866192,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:07:46.192",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060429,1706702888050,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:08:08.050",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060438,1706702910052,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:08:30.052",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060445,1706702928064,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:08:48.064",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060454,1706702946080,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:09:06.080",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060459,1706702968137,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:09:28.137",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060464,1706702984156,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:09:44.156",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060465,1706703004207,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:10:04.207",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060466,1706703020135,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:10:20.135",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060501,1706703036152,"fUST",154.9690062,0.00019721,3,"2024-01-31T12:10:36.152",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060505,1706703037781,"fUST",-253.03416128,0.00020581,2,"2024-01-31T12:10:37.781",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060509,1706703037891,"fUST",-87.9847151,0.00020581,2,"2024-01-31T12:10:37.891",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060511,1706703037901,"fUST",-154.9690062,0.00020582,2,"2024-01-31T12:10:37.901",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060513,1706703037915,"fUST",-1017.03372915,0.00020582,2,"2024-01-31T12:10:37.915",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060514,1706703037924,"fUST",-323.57048434,0.00020582,2,"2024-01-31T12:10:37.924",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060515,1706703037933,"fUST",-2889.35099734,0.00020583,2,"2024-01-31T12:10:37.933",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060516,1706703037947,"fUST",-601.62621135,0.00020583,2,"2024-01-31T12:10:37.947",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060517,1706703037961,"fUST",-250.0,0.000206,2,"2024-01-31T12:10:37.961",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060518,1706703037976,"fUST",-1828.98396681,0.00021,2,"2024-01-31T12:10:37.976",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060519,1706703037990,"fUST",-8000.0,0.000219,2,"2024-01-31T12:10:37.990",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060520,1706703038004,"fUST",-361.7,0.00021904,3,"2024-01-31T12:10:38.004",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060521,1706703038014,"fUST",-155.84032299,0.00021912,2,"2024-01-31T12:10:38.014",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060522,1706703038026,"fUST",-155.55930946,0.00021912,2,"2024-01-31T12:10:38.026",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060523,1706703038038,"fUST",-156.13081128,0.00021912,2,"2024-01-31T12:10:38.038",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060524,1706703038051,"fUST",-155.7226955,0.00021912,2,"2024-01-31T12:10:38.051",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060525,1706703038063,"fUST",-640.83333091,0.00021912,2,"2024-01-31T12:10:38.063",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060526,1706703038076,"fUST",-65.15234364,0.00021912,2,"2024-01-31T12:10:38.076",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060527,1706703038096,"fUST",-156.11403775,0.00021912,2,"2024-01-31T12:10:38.096",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060528,1706703038108,"fUST",-155.35590413,0.00021912,2,"2024-01-31T12:10:38.108",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060529,1706703038118,"fUST",-179.10169076,0.00021912,2,"2024-01-31T12:10:38.118",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060530,1706703038130,"fUST",-328.54653112,0.00021912,2,"2024-01-31T12:10:38.130",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060531,1706703038143,"fUST",-166.35364662,0.00021913,2,"2024-01-31T12:10:38.143",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060532,1706703038155,"fUST",-309.91770073,0.00021914,2,"2024-01-31T12:10:38.155",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060533,1706703038167,"fUST",-329.79716104,0.00021914,2,"2024-01-31T12:10:38.167",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060534,1706703038178,"fUST",-11153.26433591,0.00021914,2,"2024-01-31T12:10:38.178",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060545,1706703041948,"fUST",-624.96,0.00021904,3,"2024-01-31T12:10:41.948",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060547,1706703041960,"fUST",-325.52158503,0.00021914,2,"2024-01-31T12:10:41.960",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060548,1706703041974,"fUST",-5887.01391904,0.00021914,2,"2024-01-31T12:10:41.974",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060549,1706703041989,"fUST",-10466.75062327,0.00021914,2,"2024-01-31T12:10:41.989",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060567,1706703042865,"fUST",-1480.08440363,0.00021914,2,"2024-01-31T12:10:42.865",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060573,1706703042924,"fUST",-6574.66227789,0.00021914,2,"2024-01-31T12:10:42.924",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060636,1706703045855,"fUST",-16145.47907463,0.00021914,2,"2024-01-31T12:10:45.855",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060908,1706703058151,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:10:58.151",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060909,1706703068785,"fUST",155.33921045,0.00017749,2,"2024-01-31T12:11:08.785",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060910,1706703070463,"fUST",2087.09739776,0.0002,2,"2024-01-31T12:11:10.463",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060911,1706703077061,"fUST",689.42937466,0.00019721,2,"2024-01-31T12:11:17.061",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060912,1706703078193,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:11:18.193",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060913,1706703094226,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:11:34.226",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060915,1706703114212,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:11:54.212",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060916,1706703136207,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:12:16.207",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060917,1706703154330,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:12:34.330",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060918,1706703174219,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:12:54.219",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060919,1706703194209,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:13:14.209",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060920,1706703210240,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:13:30.240",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060921,1706703228212,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:13:48.212",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060922,1706703250239,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:14:10.239",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060923,1706703270227,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:14:30.227",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060924,1706703290224,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:14:50.224",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060925,1706703308226,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:15:08.226",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060926,1706703312327,"fUST",1040.8718319,0.00020145,2,"2024-01-31T12:15:12.327",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060927,1706703326233,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:15:26.233",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060928,1706703342237,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:15:42.237",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060929,1706703360232,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:16:00.232",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060930,1706703384232,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:16:24.232",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060931,1706703393243,"fUST",165.691405,0.00019598,2,"2024-01-31T12:16:33.243",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060932,1706703408365,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:16:48.365",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060933,1706703428238,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:17:08.238",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060934,1706703448275,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:17:28.275",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060935,1706703466242,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:17:46.242",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060936,1706703484263,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:18:04.263",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060937,1706703504261,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:18:24.261",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060938,1706703522266,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:18:42.266",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060939,1706703540263,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:19:00.263",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060940,1706703562272,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:19:22.272",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060941,1706703578263,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:19:38.263",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060942,1706703578975,"fUST",24900.0,0.00019864,2,"2024-01-31T12:19:38.975",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060943,1706703596487,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:19:56.487",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060944,1706703614312,"fUST",154.9690062,0.00019724,3,"2024-01-31T12:20:14.312",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060946,1706703634274,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:20:34.274",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060947,1706703650270,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:20:50.270",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060948,1706703670289,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:21:10.289",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060949,1706703690280,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:21:30.280",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060950,1706703706272,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:21:46.272",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060951,1706703726284,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:22:06.284",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060952,1706703742283,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:22:22.283",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060953,1706703766286,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:22:46.286",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060954,1706703790295,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:23:10.295",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060955,1706703810295,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:23:30.295",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060956,1706703828291,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:23:48.291",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060957,1706703844298,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:24:04.298",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060958,1706703866303,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:24:26.303",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060959,1706703892305,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:24:52.305",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060960,1706703910307,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:25:10.307",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060961,1706703930306,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:25:30.306",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060962,1706703946304,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:25:46.304",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060963,1706703962318,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:26:02.318",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060964,1706703982313,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:26:22.313",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060965,1706704002386,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:26:42.386",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060966,1706704022328,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:27:02.328",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060967,1706704040317,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:27:20.317",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060968,1706704060349,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:27:40.349",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060969,1706704078342,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:27:58.342",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060970,1706704096360,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:28:16.360",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060971,1706704116326,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:28:36.326",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060972,1706704134338,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:28:54.338",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060973,1706704160372,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:29:20.372",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060974,1706704184358,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:29:44.358",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060975,1706704202368,"fUST",154.9690062,0.00019633,3,"2024-01-31T12:30:02.368",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313060976,1706704222409,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:30:22.409",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061081,1706704238075,"fUST",-341.01887638,0.00020759,2,"2024-01-31T12:30:38.075",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061083,1706704238085,"fUST",-154.9690062,0.00020759,2,"2024-01-31T12:30:38.085",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061085,1706704238094,"fUST",-3490.97720869,0.0002076,2,"2024-01-31T12:30:38.094",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061087,1706704238103,"fUST",-155.17934871,0.0002076,2,"2024-01-31T12:30:38.103",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061089,1706704238112,"fUST",-323.57048434,0.0002076,2,"2024-01-31T12:30:38.112",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061090,1706704238121,"fUST",-1017.03372915,0.00020761,2,"2024-01-31T12:30:38.121",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061092,1706704238130,"fUST",-1200.08348294,0.00020762,2,"2024-01-31T12:30:38.130",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061094,1706704238139,"fUST",-1828.98396681,0.00021,2,"2024-01-31T12:30:38.139",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061096,1706704238148,"fUST",-3865.56,0.00021806,3,"2024-01-31T12:30:38.148",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061098,1706704238156,"fUST",-822.66,0.00021814,2,"2024-01-31T12:30:38.156",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061100,1706704238165,"fUST",-742.36,0.00021815,2,"2024-01-31T12:30:38.165",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061102,1706704238174,"fUST",-6050.7,0.00021815,2,"2024-01-31T12:30:38.174",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061104,1706704238183,"fUST",-500.0,0.00021815,2,"2024-01-31T12:30:38.183",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061105,1706704238192,"fUST",-1296.02,0.00021815,2,"2024-01-31T12:30:38.192",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061107,1706704238201,"fUST",-219.10688335,0.00021815,2,"2024-01-31T12:30:38.201",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061109,1706704238210,"fUST",-13640.61,0.00021815,2,"2024-01-31T12:30:38.210",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061110,1706704238219,"fUST",-500.0,0.00021815,2,"2024-01-31T12:30:38.219",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061112,1706704238228,"fUST",-500.0,0.00021815,2,"2024-01-31T12:30:38.228",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061114,1706704238238,"fUST",-2070.98,0.00021815,2,"2024-01-31T12:30:38.238",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061115,1706704238246,"fUST",-500.0,0.00021815,2,"2024-01-31T12:30:38.246",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061116,1706704238255,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.255",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061118,1706704238264,"fUST",-957.69,0.00021816,2,"2024-01-31T12:30:38.264",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061119,1706704238362,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.362",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061120,1706704238375,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.375",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061121,1706704238385,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.385",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061122,1706704238394,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.394",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061123,1706704238403,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.403",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061124,1706704238412,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.412",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061125,1706704238421,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.421",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061126,1706704238430,"fUST",-732.29,0.00021816,2,"2024-01-31T12:30:38.430",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061127,1706704238439,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.439",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061128,1706704238448,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.448",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061129,1706704238456,"fUST",-3555.92,0.00021816,2,"2024-01-31T12:30:38.456",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061130,1706704238466,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.466",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061131,1706704238475,"fUST",-689.86,0.00021816,2,"2024-01-31T12:30:38.475",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061132,1706704238484,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.484",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061133,1706704238494,"fUST",-1019.98,0.00021816,2,"2024-01-31T12:30:38.494",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061134,1706704238503,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.503",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061135,1706704238512,"fUST",-1996.15,0.00021816,2,"2024-01-31T12:30:38.512",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061136,1706704238521,"fUST",-6221.19,0.00021816,2,"2024-01-31T12:30:38.521",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061137,1706704238531,"fUST",-5095.76,0.00021816,2,"2024-01-31T12:30:38.531",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061138,1706704238540,"fUST",-4410.37,0.00021816,2,"2024-01-31T12:30:38.540",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061139,1706704238549,"fUST",-2920.73,0.00021816,2,"2024-01-31T12:30:38.549",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061140,1706704238558,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.558",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061141,1706704238567,"fUST",-429.75278267,0.00021816,2,"2024-01-31T12:30:38.567",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061142,1706704238576,"fUST",-2625.33,0.00021816,2,"2024-01-31T12:30:38.576",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061143,1706704238585,"fUST",-500.0,0.00021816,2,"2024-01-31T12:30:38.585",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061144,1706704238594,"fUST",-11119.59210874,0.00021817,2,"2024-01-31T12:30:38.594",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061145,1706704238603,"fUST",-253.12630174,0.00021895,2,"2024-01-31T12:30:38.603",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061146,1706704238612,"fUST",-27622.09,0.00021895,2,"2024-01-31T12:30:38.612",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061147,1706704238621,"fUST",-500.0,0.00021895,2,"2024-01-31T12:30:38.621",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061148,1706704238630,"fUST",-1196.3,0.00021895,2,"2024-01-31T12:30:38.630",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061149,1706704238639,"fUST",-226.34165706,0.00021895,2,"2024-01-31T12:30:38.639",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061150,1706704238648,"fUST",-500.0,0.00021895,2,"2024-01-31T12:30:38.648",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061151,1706704238657,"fUST",-2280.13,0.00021895,2,"2024-01-31T12:30:38.657",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061152,1706704238666,"fUST",-5871.16,0.00021895,2,"2024-01-31T12:30:38.666",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061153,1706704238675,"fUST",-2401.32,0.00021895,2,"2024-01-31T12:30:38.675",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061154,1706704238685,"fUST",-1456.15600601,0.00021895,2,"2024-01-31T12:30:38.685",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061155,1706704238698,"fUST",-662.52399399,0.00021895,2,"2024-01-31T12:30:38.698",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061156,1706704238708,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:38.708",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061157,1706704238719,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:38.719",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061158,1706704238728,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:38.728",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061159,1706704238737,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:38.737",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061160,1706704238746,"fUST",-2202.42,0.00021905,2,"2024-01-31T12:30:38.746",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061161,1706704238755,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:38.755",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061162,1706704238764,"fUST",-68.19664511,0.00021905,2,"2024-01-31T12:30:38.764",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061174,1706704241319,"fUST",-431.80335489,0.00021905,2,"2024-01-31T12:30:41.319",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061176,1706704241329,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.329",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061178,1706704241338,"fUST",-1462.73,0.00021905,2,"2024-01-31T12:30:41.338",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061180,1706704241349,"fUST",-892.26,0.00021905,2,"2024-01-31T12:30:41.349",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061182,1706704241359,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.359",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061184,1706704241369,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.369",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061186,1706704241379,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.379",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061188,1706704241389,"fUST",-2426.26,0.00021905,2,"2024-01-31T12:30:41.389",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061190,1706704241399,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.399",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061193,1706704241409,"fUST",-144.40174356,0.00021905,2,"2024-01-31T12:30:41.409",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061196,1706704241423,"fUST",-355.59825644,0.00021905,2,"2024-01-31T12:30:41.423",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061200,1706704241433,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.433",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061203,1706704241442,"fUST",-409.01664511,0.00021905,2,"2024-01-31T12:30:41.442",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061206,1706704241454,"fUST",-90.98335489,0.00021905,2,"2024-01-31T12:30:41.454",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061208,1706704241463,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.463",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061210,1706704241473,"fUST",-500.32,0.00021905,2,"2024-01-31T12:30:41.473",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061212,1706704241482,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.482",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061214,1706704241491,"fUST",-2307.34,0.00021905,2,"2024-01-31T12:30:41.491",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061216,1706704241501,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.501",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061218,1706704241511,"fUST",-671.79,0.00021905,2,"2024-01-31T12:30:41.511",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061219,1706704241520,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.520",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061221,1706704241529,"fUST",-307.11833989,0.00021905,2,"2024-01-31T12:30:41.529",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061224,1706704241539,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.539",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061225,1706704241548,"fUST",-161.79593455,0.00021905,2,"2024-01-31T12:30:41.548",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061228,1706704241558,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.558",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061230,1706704241568,"fUST",-500.0,0.00021905,2,"2024-01-31T12:30:41.568",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061232,1706704241577,"fUST",-221.20682834,0.00021905,2,"2024-01-31T12:30:41.577",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061234,1706704241589,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.589",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061236,1706704241604,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.604",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061239,1706704241618,"fUST",-1765.7,0.00021906,2,"2024-01-31T12:30:41.618",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061241,1706704241632,"fUST",-470.51927149,0.00021906,2,"2024-01-31T12:30:41.632",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061244,1706704241648,"fUST",-29.48072851,0.00021906,2,"2024-01-31T12:30:41.648",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061246,1706704241660,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.660",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061248,1706704241673,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.673",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061251,1706704241685,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.685",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061253,1706704241697,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.697",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061255,1706704241709,"fUST",-830.81,0.00021906,2,"2024-01-31T12:30:41.709",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061258,1706704241722,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.722",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061260,1706704241734,"fUST",-347.85204275,0.00021906,2,"2024-01-31T12:30:41.734",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061262,1706704241745,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.745",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061265,1706704241755,"fUST",-437.4420187,0.00021906,2,"2024-01-31T12:30:41.755",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061267,1706704241771,"fUST",-62.5579813,0.00021906,2,"2024-01-31T12:30:41.771",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061270,1706704241782,"fUST",-610.81401891,0.00021906,2,"2024-01-31T12:30:41.782",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061272,1706704241795,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.795",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061274,1706704241806,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.806",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061276,1706704241818,"fUST",-401.89506063,0.00021906,2,"2024-01-31T12:30:41.818",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061279,1706704241831,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.831",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061281,1706704241842,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.842",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061283,1706704241853,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.853",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061286,1706704241866,"fUST",-501.01811761,0.00021906,2,"2024-01-31T12:30:41.866",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061288,1706704241879,"fUST",-1354.69,0.00021906,2,"2024-01-31T12:30:41.879",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061290,1706704241890,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.890",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061293,1706704241904,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.904",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061295,1706704241916,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.916",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061297,1706704241926,"fUST",-511.86998028,0.00021906,2,"2024-01-31T12:30:41.926",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061299,1706704241938,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.938",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061302,1706704241950,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:41.950",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061304,1706704241961,"fUST",-518.82678093,0.00021906,2,"2024-01-31T12:30:41.961",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061306,1706704241976,"fUST",-277.16826861,0.00021906,2,"2024-01-31T12:30:41.976",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061309,1706704241988,"fUST",-193.41239296,0.00021906,2,"2024-01-31T12:30:41.988",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061311,1706704242001,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.001",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061314,1706704242015,"fUST",-828.93,0.00021906,2,"2024-01-31T12:30:42.015",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061316,1706704242026,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.026",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061318,1706704242036,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.036",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061320,1706704242046,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.046",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061322,1706704242056,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.056",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061324,1706704242068,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.068",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061327,1706704242080,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.080",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061329,1706704242091,"fUST",-1024.49,0.00021906,2,"2024-01-31T12:30:42.091",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061331,1706704242102,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:42.102",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061334,1706704242114,"fUST",-737.26560084,0.00021906,2,"2024-01-31T12:30:42.114",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061367,1706704243011,"fUST",-1185.3,0.00021895,2,"2024-01-31T12:30:43.011",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061369,1706704243023,"fUST",-154.9690062,0.00021904,4,"2024-01-31T12:30:43.023",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061371,1706704243034,"fUST",-284.79439916,0.00021906,2,"2024-01-31T12:30:43.034",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061373,1706704243046,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.046",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061375,1706704243057,"fUST",-892.45920871,0.00021906,2,"2024-01-31T12:30:43.057",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061378,1706704243071,"fUST",-3446.19079129,0.00021906,2,"2024-01-31T12:30:43.071",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061380,1706704243081,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.081",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061382,1706704243092,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.092",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061384,1706704243104,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.104",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061387,1706704243115,"fUST",-1899.96,0.00021906,2,"2024-01-31T12:30:43.115",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061389,1706704243126,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.126",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061391,1706704243138,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.138",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061393,1706704243149,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.149",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061396,1706704243160,"fUST",-2648.28,0.00021906,2,"2024-01-31T12:30:43.160",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061398,1706704243171,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.171",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061400,1706704243181,"fUST",-602.18874277,0.00021906,2,"2024-01-31T12:30:43.181",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061402,1706704243192,"fUST",-267.89507529,0.00021906,2,"2024-01-31T12:30:43.192",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061406,1706704243216,"fUST",-250.81492471,0.00021906,2,"2024-01-31T12:30:43.216",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061408,1706704243227,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.227",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061410,1706704243239,"fUST",-1008.28,0.00021906,2,"2024-01-31T12:30:43.239",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061412,1706704243249,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.249",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061414,1706704243258,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.258",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061416,1706704243268,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.268",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061418,1706704243277,"fUST",-500.0,0.00021906,2,"2024-01-31T12:30:43.277",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061420,1706704243287,"fUST",-1977.81022345,0.00021906,2,"2024-01-31T12:30:43.287",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061574,1706704258379,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:30:58.379",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061576,1706704276379,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:31:16.379",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061577,1706704296372,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:31:36.372",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061578,1706704314398,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:31:54.398",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061579,1706704330536,"fUST",154.9690062,0.00019714,3,"2024-01-31T12:32:10.536",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061580,1706704348384,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:32:28.384",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061581,1706704366392,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:32:46.392",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061582,1706704382406,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:33:02.406",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061583,1706704400387,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:33:20.387",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061584,1706704422420,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:33:42.420",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061585,1706704442397,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:34:02.397",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061586,1706704460394,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:34:20.394",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061587,1706704482405,"fUST",154.9690062,0.00019632,3,"2024-01-31T12:34:42.405",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061588,1706704502392,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:35:02.392",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061589,1706704520520,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:35:20.520",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061590,1706704536401,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:35:36.401",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061591,1706704552398,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:35:52.398",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061592,1706704576446,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:36:16.446",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061593,1706704594399,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:36:34.399",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061594,1706704614401,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:36:54.401",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061595,1706704634432,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:37:14.432",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061596,1706704652404,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:37:32.404",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061597,1706704672419,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:37:52.419",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061598,1706704688452,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:38:08.452",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061599,1706704706409,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:38:26.409",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061600,1706704726426,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:38:46.426",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061601,1706704748418,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:39:08.418",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061602,1706704764416,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:39:24.416",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061603,1706704786425,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:39:46.425",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061604,1706704808445,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:40:08.445",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061605,1706704828430,"fUST",154.9690062,0.00019631,3,"2024-01-31T12:40:28.430",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061606,1706704846425,"fUST",154.9690062,0.0001963,3,"2024-01-31T12:40:46.425",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061607,1706704866540,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:41:06.540",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061608,1706704888437,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:41:28.437",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061609,1706704906447,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:41:46.447",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061610,1706704926447,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:42:06.447",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061611,1706704948450,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:42:28.450",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061612,1706704968452,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:42:48.452",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061613,1706704984712,"fUST",1742.8910656,0.00020183,2,"2024-01-31T12:43:04.712",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061614,1706704986602,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:43:06.602",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061615,1706705004451,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:43:24.451",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061616,1706705022459,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:43:42.459",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061617,1706705042474,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:44:02.474",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061618,1706705058458,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:44:18.458",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061619,1706705080473,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:44:40.473",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061620,1706705100465,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:45:00.465",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061621,1706705116472,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:45:16.472",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061622,1706705134475,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:45:34.475",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061623,1706705156489,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:45:56.489",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061624,1706705174480,"fUST",154.98450155,0.0001963,3,"2024-01-31T12:46:14.480",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061676,1706705438251,"fUST",-295.35270881,0.00020463,2,"2024-01-31T12:50:38.251",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313061678,1706705438261,"fUST",-958.14610824,0.00020464,2,"2024-01-31T12:50:38.261",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062154,1706705448028,"fUST",-323.57048434,0.00020462,2,"2024-01-31T12:50:48.028",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062155,1706705448037,"fUST",-972.9895219,0.00020464,2,"2024-01-31T12:50:48.037",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062156,1706705448049,"fUST",-446.33105941,0.00020464,2,"2024-01-31T12:50:48.049",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062157,1706705452073,"fUST",183.0967957,0.00019629,2,"2024-01-31T12:50:52.073",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062161,1706705472071,"fUST",154.98450155,0.00019629,2,"2024-01-31T12:51:12.071",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062162,1706705490067,"fUST",154.98450155,0.00019629,2,"2024-01-31T12:51:30.067",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062164,1706705506259,"fUST",154.98450155,0.00019629,2,"2024-01-31T12:51:46.259",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062165,1706705506737,"fUST",1919.94940634,0.0002,2,"2024-01-31T12:51:46.737",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062168,1706705522078,"fUST",154.98450155,0.00019629,2,"2024-01-31T12:52:02.078",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062169,1706705542089,"fUST",214.16961868,0.00019629,2,"2024-01-31T12:52:22.089",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062171,1706705632224,"fUST",3570.23628067,0.0001631,2,"2024-01-31T12:53:52.224",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062172,1706705640347,"fUST",154.98450155,0.00020449,2,"2024-01-31T12:54:00.347",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062173,1706705643919,"fUST",154.98450155,0.00020449,2,"2024-01-31T12:54:03.919",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062174,1706705646068,"fUST",522.88208378,0.00020449,2,"2024-01-31T12:54:06.068",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062175,1706705647044,"fUST",7437.59167017,0.0001789,2,"2024-01-31T12:54:07.044",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062176,1706705649660,"fUST",556.32394673,0.00020449,2,"2024-01-31T12:54:09.660",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062177,1706705651343,"fUST",323.57048434,0.00020449,2,"2024-01-31T12:54:11.343",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062178,1706705661053,"fUST",154.98450155,0.00020449,2,"2024-01-31T12:54:21.053",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062180,1706705680001,"fUST",689.08875682,0.00020449,2,"2024-01-31T12:54:40.001",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062181,1706705685960,"fUST",4820.73788709,0.00020449,2,"2024-01-31T12:54:45.960",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062182,1706705745300,"fUST",1268.83572051,0.00020449,2,"2024-01-31T12:55:45.300",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062183,1706705749404,"fUST",1774.94151371,0.00020449,2,"2024-01-31T12:55:49.404",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062184,1706705811384,"fUST",1017.03372915,0.00020449,2,"2024-01-31T12:56:51.384",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062185,1706705815811,"fUST",1268.83572051,0.00020449,2,"2024-01-31T12:56:55.811",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062186,1706705904843,"fUST",1017.03372915,0.00020449,2,"2024-01-31T12:58:24.843",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062187,1706705908183,"fUST",556.32394673,0.00020449,2,"2024-01-31T12:58:28.183",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062214,1706706110368,"fUST",189.0197261,0.00020408,2,"2024-01-31T13:01:50.368",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062317,1706706262909,"fUST",166.07172986,0.00020416,2,"2024-01-31T13:04:22.909",0.00044165000000000003,33.47,0.9254300766884983,128255995.47752507]
[313062328,1706706394303,"fUST",24900.0,0.00019508,2,"2024-01-31T13:06:34.303",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062329,1706706445683,"fUST",184.0980345,0.00019511,2,"2024-01-31T13:07:25.683",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062330,1706706482063,"fUST",159.01858397,0.00020449,2,"2024-01-31T13:08:02.063",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062331,1706706485596,"fUST",1581.70409938,0.00020449,2,"2024-01-31T13:08:05.596",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062339,1706706560517,"fUST",159.01858397,0.00020449,2,"2024-01-31T13:09:20.517",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062344,1706706605169,"fUST",1244.16147081,0.00020449,2,"2024-01-31T13:10:05.169",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062385,1706706632390,"fUST",-154.98450155,0.0002045,2,"2024-01-31T13:10:32.390",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062386,1706706632400,"fUST",-155.17934871,0.0002045,2,"2024-01-31T13:10:32.400",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062388,1706706632409,"fUST",-20928.42010266,0.00020451,2,"2024-01-31T13:10:32.409",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062389,1706706632419,"fUST",-17778.57286369,0.00020452,2,"2024-01-31T13:10:32.419",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062391,1706706632428,"fUST",-2109.33,0.00020495,3,"2024-01-31T13:10:32.428",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062392,1706706632437,"fUST",-4022.35,0.00020495,3,"2024-01-31T13:10:32.437",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062393,1706706632447,"fUST",-1580.99696612,0.00020503,2,"2024-01-31T13:10:32.447",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062394,1706706632456,"fUST",-1298.48012057,0.00020503,2,"2024-01-31T13:10:32.456",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062395,1706706632466,"fUST",-159.01858397,0.00020503,2,"2024-01-31T13:10:32.466",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062396,1706706632475,"fUST",-1242.90655944,0.00020503,2,"2024-01-31T13:10:32.475",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062397,1706706632485,"fUST",-13072.26,0.00020504,2,"2024-01-31T13:10:32.485",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062398,1706706632493,"fUST",-500.0,0.00020504,2,"2024-01-31T13:10:32.493",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062399,1706706632503,"fUST",-1984.69,0.00020504,2,"2024-01-31T13:10:32.503",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062400,1706706632512,"fUST",-6813.09697383,0.00020505,2,"2024-01-31T13:10:32.512",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062401,1706706632523,"fUST",-9112.30100456,0.00020505,2,"2024-01-31T13:10:32.523",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062420,1706706638385,"fUST",-10545.77202161,0.00020505,2,"2024-01-31T13:10:38.385",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062421,1706706638395,"fUST",-1146.45,0.00020505,2,"2024-01-31T13:10:38.395",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062423,1706706638404,"fUST",-500.0,0.00020505,2,"2024-01-31T13:10:38.404",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062424,1706706638413,"fUST",-2185.13,0.00020505,2,"2024-01-31T13:10:38.413",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062425,1706706638422,"fUST",-5626.52,0.00020505,2,"2024-01-31T13:10:38.422",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062426,1706706638431,"fUST",-2301.26,0.00020505,2,"2024-01-31T13:10:38.431",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062427,1706706638440,"fUST",-2030.4,0.00020505,2,"2024-01-31T13:10:38.440",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062428,1706706638450,"fUST",-711.43,0.00020506,2,"2024-01-31T13:10:38.450",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062429,1706706638459,"fUST",-5798.59,0.00020506,2,"2024-01-31T13:10:38.459",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062430,1706706638469,"fUST",-500.0,0.00020506,2,"2024-01-31T13:10:38.469",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062431,1706706638479,"fUST",-1242.02,0.00020506,2,"2024-01-31T13:10:38.479",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062432,1706706638488,"fUST",-500.0,0.00020506,2,"2024-01-31T13:10:38.488",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062433,1706706638498,"fUST",-500.0,0.00020506,2,"2024-01-31T13:10:38.498",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062434,1706706638508,"fUST",-6299.347584,0.00020506,2,"2024-01-31T13:10:38.508",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062435,1706706638517,"fUST",-6299.347584,0.00020506,2,"2024-01-31T13:10:38.517",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062436,1706706638526,"fUST",-500.0,0.00020506,2,"2024-01-31T13:10:38.526",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062437,1706706638536,"fUST",-2325.17,0.00020506,2,"2024-01-31T13:10:38.536",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062438,1706706638545,"fUST",-788.38,0.00020516,2,"2024-01-31T13:10:38.545",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062439,1706706638554,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.554",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062440,1706706638564,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.564",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062441,1706706638573,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.573",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062442,1706706638583,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.583",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062443,1706706638592,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.592",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062444,1706706638602,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.602",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062445,1706706638611,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.611",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062446,1706706638621,"fUST",-686.9,0.00020516,2,"2024-01-31T13:10:38.621",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062447,1706706638631,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.631",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062448,1706706638640,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.640",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062449,1706706638649,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.649",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062450,1706706638659,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.659",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062451,1706706638668,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.668",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062452,1706706638677,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.677",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062453,1706706638686,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.686",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062454,1706706638696,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.696",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062455,1706706638705,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.705",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062456,1706706638715,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.715",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062457,1706706638724,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.724",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062458,1706706638733,"fUST",-235.65836293,0.00020516,2,"2024-01-31T13:10:38.733",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062459,1706706638743,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.743",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062460,1706706638753,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.753",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062461,1706706638762,"fUST",-524.37619199,0.00020516,2,"2024-01-31T13:10:38.762",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062462,1706706638771,"fUST",-2110.65,0.00020516,2,"2024-01-31T13:10:38.771",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062463,1706706638780,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.780",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062464,1706706638789,"fUST",-1692.13,0.00020516,2,"2024-01-31T13:10:38.789",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062465,1706706638798,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.798",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062466,1706706638808,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.808",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062467,1706706638817,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.817",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062468,1706706638826,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.826",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062469,1706706638835,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.835",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062470,1706706638844,"fUST",-701.78,0.00020516,2,"2024-01-31T13:10:38.844",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062471,1706706638854,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.854",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062472,1706706638862,"fUST",-151.0,0.00020516,2,"2024-01-31T13:10:38.862",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062473,1706706638871,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.871",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062474,1706706638880,"fUST",-151.0,0.00020516,2,"2024-01-31T13:10:38.880",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062475,1706706638890,"fUST",-1401.79,0.00020516,2,"2024-01-31T13:10:38.890",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062476,1706706638899,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.899",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062477,1706706638908,"fUST",-855.08,0.00020516,2,"2024-01-31T13:10:38.908",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062478,1706706638917,"fUST",-796.2,0.00020516,2,"2024-01-31T13:10:38.917",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062479,1706706638926,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.926",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062480,1706706638935,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.935",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062481,1706706638945,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.945",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062482,1706706638954,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.954",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062483,1706706638963,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.963",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062484,1706706638973,"fUST",-3358.37,0.00020516,2,"2024-01-31T13:10:38.973",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062485,1706706638982,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.982",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062486,1706706638991,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:38.991",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062487,1706706639000,"fUST",-513.4267534,0.00020516,2,"2024-01-31T13:10:39.000",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062488,1706706639010,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.010",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062489,1706706639021,"fUST",-661.11,0.00020516,2,"2024-01-31T13:10:39.021",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062490,1706706639031,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.031",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062491,1706706639040,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.040",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062492,1706706639049,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.049",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062493,1706706639059,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.059",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062494,1706706639068,"fUST",-977.48,0.00020516,2,"2024-01-31T13:10:39.068",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062495,1706706639078,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.078",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062496,1706706639087,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.087",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062497,1706706639098,"fUST",-323.44904625,0.00020516,2,"2024-01-31T13:10:39.098",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062498,1706706639107,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.107",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062499,1706706639116,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.116",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062500,1706706639127,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.127",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062501,1706706639136,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.136",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062502,1706706639145,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.145",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062503,1706706639155,"fUST",-529.43423216,0.00020516,2,"2024-01-31T13:10:39.155",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062504,1706706639165,"fUST",-1298.25,0.00020516,2,"2024-01-31T13:10:39.165",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062505,1706706639174,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.174",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062506,1706706639184,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.184",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062507,1706706639193,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.193",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062508,1706706639202,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.202",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062509,1706706639212,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.212",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062510,1706706639221,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.221",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062511,1706706639230,"fUST",-431.29414339,0.00020516,2,"2024-01-31T13:10:39.230",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062512,1706706639239,"fUST",-532.49556175,0.00020516,2,"2024-01-31T13:10:39.239",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062513,1706706639250,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.250",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062514,1706706639260,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.260",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062515,1706706639270,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.270",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062516,1706706639279,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.279",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062517,1706706639287,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.287",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062518,1706706639297,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:10:39.297",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062519,1706706639306,"fUST",-5961.97,0.00020516,2,"2024-01-31T13:10:39.306",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062520,1706706639314,"fUST",-2211.2,0.00020516,2,"2024-01-31T13:10:39.314",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062521,1706706639324,"fUST",-1912.97,0.00020516,2,"2024-01-31T13:10:39.324",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062522,1706706639333,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.333",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062523,1706706639342,"fUST",-554.28759638,0.00020516,2,"2024-01-31T13:10:39.342",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062524,1706706639351,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.351",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062525,1706706639360,"fUST",-4883.43,0.00020516,2,"2024-01-31T13:10:39.360",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062526,1706706639369,"fUST",-307.69575709,0.00020516,2,"2024-01-31T13:10:39.369",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062527,1706706639378,"fUST",-4226.6,0.00020516,2,"2024-01-31T13:10:39.378",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062528,1706706639388,"fUST",-643.8,0.00020516,2,"2024-01-31T13:10:39.388",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062529,1706706639397,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.397",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062530,1706706639407,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.407",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062531,1706706639417,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.417",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062532,1706706639426,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.426",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062533,1706706639435,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.435",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062534,1706706639443,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.443",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062535,1706706639452,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.452",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062536,1706706639461,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.461",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062537,1706706639470,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.470",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062538,1706706639479,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.479",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062539,1706706639488,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.488",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062540,1706706639498,"fUST",-6299.347584,0.00020516,2,"2024-01-31T13:10:39.498",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062541,1706706639506,"fUST",-2799.04,0.00020516,2,"2024-01-31T13:10:39.506",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062542,1706706639594,"fUST",-833.63,0.00020516,2,"2024-01-31T13:10:39.594",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062543,1706706639604,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.604",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062544,1706706639614,"fUST",-187.69311989,0.00020516,2,"2024-01-31T13:10:39.614",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062545,1706706639623,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.623",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062546,1706706639632,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.632",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062547,1706706639641,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.641",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062548,1706706639651,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.651",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062549,1706706639660,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.660",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062550,1706706639669,"fUST",-316.92065111,0.00020516,2,"2024-01-31T13:10:39.669",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062551,1706706639678,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.678",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062552,1706706639687,"fUST",-2515.94,0.00020516,2,"2024-01-31T13:10:39.687",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062553,1706706639696,"fUST",-479.01556999,0.00020516,2,"2024-01-31T13:10:39.696",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062554,1706706639707,"fUST",-4190.91,0.00020516,2,"2024-01-31T13:10:39.707",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062555,1706706639717,"fUST",-500.0,0.00020516,2,"2024-01-31T13:10:39.717",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062556,1706706639725,"fUST",-151.0,0.00020517,2,"2024-01-31T13:10:39.725",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062557,1706706639734,"fUST",-151.0,0.00020517,2,"2024-01-31T13:10:39.734",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062558,1706706639743,"fUST",-153.915183,0.00020517,2,"2024-01-31T13:10:39.743",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062559,1706706639753,"fUST",-153.915183,0.00020517,2,"2024-01-31T13:10:39.753",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062560,1706706639762,"fUST",-6299.347584,0.00020517,2,"2024-01-31T13:10:39.762",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062561,1706706639771,"fUST",-6299.347584,0.00020517,2,"2024-01-31T13:10:39.771",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062562,1706706639780,"fUST",-155.00703967,0.00020684,2,"2024-01-31T13:10:39.780",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062563,1706706639790,"fUST",-13072.26,0.00020778,2,"2024-01-31T13:10:39.790",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062564,1706706639799,"fUST",-500.0,0.00020778,2,"2024-01-31T13:10:39.799",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062565,1706706639808,"fUST",-1984.69,0.00020778,2,"2024-01-31T13:10:39.808",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062566,1706706639817,"fUST",-26471.17,0.00020779,2,"2024-01-31T13:10:39.817",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062567,1706706639826,"fUST",-1146.45,0.00020779,2,"2024-01-31T13:10:39.826",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062568,1706706639836,"fUST",-153.915183,0.00020779,2,"2024-01-31T13:10:39.836",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062569,1706706639844,"fUST",-153.915183,0.00020779,2,"2024-01-31T13:10:39.844",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062570,1706706639854,"fUST",-500.0,0.00020779,2,"2024-01-31T13:10:39.854",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062571,1706706639863,"fUST",-153.915183,0.00020779,2,"2024-01-31T13:10:39.863",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062572,1706706639872,"fUST",-153.915183,0.00020779,2,"2024-01-31T13:10:39.872",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062573,1706706639881,"fUST",-2185.13,0.00020779,2,"2024-01-31T13:10:39.881",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062574,1706706639890,"fUST",-5626.52,0.00020779,2,"2024-01-31T13:10:39.890",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062575,1706706639899,"fUST",-2301.26,0.00020779,2,"2024-01-31T13:10:39.899",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062576,1706706639909,"fUST",-6299.347584,0.00020779,2,"2024-01-31T13:10:39.909",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062577,1706706639918,"fUST",-6299.347584,0.00020779,2,"2024-01-31T13:10:39.918",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062578,1706706639927,"fUST",-6299.347584,0.00020779,2,"2024-01-31T13:10:39.927",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062579,1706706639937,"fUST",-6299.347591,0.00020779,2,"2024-01-31T13:10:39.937",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062580,1706706639946,"fUST",-2030.4,0.00020779,2,"2024-01-31T13:10:39.946",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062581,1706706639955,"fUST",-711.43,0.0002078,2,"2024-01-31T13:10:39.955",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062582,1706706639964,"fUST",-5798.59,0.0002078,2,"2024-01-31T13:10:39.964",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062583,1706706639973,"fUST",-500.0,0.0002078,2,"2024-01-31T13:10:39.973",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062584,1706706639982,"fUST",-1242.02,0.0002078,2,"2024-01-31T13:10:39.982",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062585,1706706639991,"fUST",-500.0,0.0002078,2,"2024-01-31T13:10:39.991",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062586,1706706640000,"fUST",-500.0,0.0002078,2,"2024-01-31T13:10:40.000",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062587,1706706640010,"fUST",-500.0,0.0002078,2,"2024-01-31T13:10:40.010",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062588,1706706640021,"fUST",-2325.17,0.0002078,2,"2024-01-31T13:10:40.021",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062589,1706706640030,"fUST",-788.38,0.0002079,2,"2024-01-31T13:10:40.030",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062590,1706706640039,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.039",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062591,1706706640048,"fUST",-151.0,0.0002079,2,"2024-01-31T13:10:40.048",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062592,1706706640057,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.057",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062593,1706706640066,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.066",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062594,1706706640075,"fUST",-686.9,0.0002079,2,"2024-01-31T13:10:40.075",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062595,1706706640084,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.084",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062596,1706706640094,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.094",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062597,1706706640104,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.104",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062598,1706706640112,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.112",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062599,1706706640121,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.121",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062600,1706706640130,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.130",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062601,1706706640139,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.139",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062602,1706706640148,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.148",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062603,1706706640157,"fUST",-378.57526087,0.0002079,2,"2024-01-31T13:10:40.157",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062604,1706706640166,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.166",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062605,1706706640175,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.175",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062606,1706706640184,"fUST",-345.642392,0.0002079,2,"2024-01-31T13:10:40.184",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062607,1706706640193,"fUST",-345.642392,0.0002079,2,"2024-01-31T13:10:40.193",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062608,1706706640201,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.201",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062609,1706706640211,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.211",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062610,1706706640220,"fUST",-2110.65,0.0002079,2,"2024-01-31T13:10:40.220",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062611,1706706640229,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.229",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062612,1706706640237,"fUST",-1692.13,0.0002079,2,"2024-01-31T13:10:40.237",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062613,1706706640246,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.246",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062614,1706706640255,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.255",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062615,1706706640264,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.264",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062616,1706706640273,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.273",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062617,1706706640282,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.282",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062618,1706706640291,"fUST",-701.78,0.0002079,2,"2024-01-31T13:10:40.291",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062619,1706706640299,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.299",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062620,1706706640308,"fUST",-151.0,0.0002079,2,"2024-01-31T13:10:40.308",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062621,1706706640316,"fUST",-151.0,0.0002079,2,"2024-01-31T13:10:40.316",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062622,1706706640325,"fUST",-151.0,0.0002079,2,"2024-01-31T13:10:40.325",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062623,1706706640334,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.334",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062624,1706706640343,"fUST",-1401.79,0.0002079,2,"2024-01-31T13:10:40.343",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062625,1706706640352,"fUST",-558.40158265,0.0002079,2,"2024-01-31T13:10:40.352",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062626,1706706640360,"fUST",-855.08,0.0002079,2,"2024-01-31T13:10:40.360",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062627,1706706640371,"fUST",-796.2,0.0002079,2,"2024-01-31T13:10:40.371",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062628,1706706640380,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.380",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062629,1706706640389,"fUST",-370.23000767,0.0002079,2,"2024-01-31T13:10:40.389",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062630,1706706640397,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.397",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062631,1706706640406,"fUST",-200.0,0.0002079,2,"2024-01-31T13:10:40.406",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062632,1706706640415,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.415",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062633,1706706640424,"fUST",-3358.37,0.0002079,2,"2024-01-31T13:10:40.424",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062634,1706706640433,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.433",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062635,1706706640442,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.442",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062636,1706706640451,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.451",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062637,1706706640460,"fUST",-661.11,0.0002079,2,"2024-01-31T13:10:40.460",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062638,1706706640469,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.469",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062639,1706706640479,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.479",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062640,1706706640488,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.488",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062641,1706706640497,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.497",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062642,1706706640506,"fUST",-977.48,0.0002079,2,"2024-01-31T13:10:40.506",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062643,1706706640515,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.515",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062644,1706706640524,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.524",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062645,1706706640533,"fUST",-230.73943628,0.0002079,2,"2024-01-31T13:10:40.533",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062646,1706706640542,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.542",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062647,1706706640551,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.551",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062648,1706706640561,"fUST",-263.64006513,0.0002079,2,"2024-01-31T13:10:40.561",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062649,1706706640570,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.570",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062650,1706706640579,"fUST",-1298.25,0.0002079,2,"2024-01-31T13:10:40.579",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062651,1706706640588,"fUST",-153.915183,0.0002079,2,"2024-01-31T13:10:40.588",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062652,1706706640597,"fUST",-153.915179,0.0002079,2,"2024-01-31T13:10:40.597",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062653,1706706640606,"fUST",-5961.97,0.0002079,2,"2024-01-31T13:10:40.606",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062654,1706706640615,"fUST",-2211.2,0.0002079,2,"2024-01-31T13:10:40.615",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062655,1706706640624,"fUST",-1912.97,0.0002079,2,"2024-01-31T13:10:40.624",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062656,1706706640633,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.633",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062657,1706706640643,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.643",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062658,1706706640652,"fUST",-4883.43,0.0002079,2,"2024-01-31T13:10:40.652",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062659,1706706640661,"fUST",-4226.6,0.0002079,2,"2024-01-31T13:10:40.661",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062660,1706706640670,"fUST",-643.8,0.0002079,2,"2024-01-31T13:10:40.670",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062661,1706706640679,"fUST",-2799.04,0.0002079,2,"2024-01-31T13:10:40.679",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062662,1706706640688,"fUST",-833.63,0.0002079,2,"2024-01-31T13:10:40.688",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062663,1706706640697,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.697",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062664,1706706640706,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.706",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062665,1706706640715,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.715",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062666,1706706640724,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.724",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062667,1706706640733,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.733",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062668,1706706640742,"fUST",-2515.94,0.0002079,2,"2024-01-31T13:10:40.742",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062669,1706706640751,"fUST",-4190.91,0.0002079,2,"2024-01-31T13:10:40.751",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062670,1706706640760,"fUST",-500.0,0.0002079,2,"2024-01-31T13:10:40.760",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062671,1706706640769,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.769",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062672,1706706640778,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.778",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062673,1706706640787,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.787",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062674,1706706640796,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.796",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062675,1706706640806,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.806",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062676,1706706640815,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.815",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062677,1706706640824,"fUST",-487.65855313,0.00020822,2,"2024-01-31T13:10:40.824",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062678,1706706640834,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.834",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062679,1706706640843,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.843",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062680,1706706640853,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.853",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062681,1706706640862,"fUST",-620.27498651,0.00020822,2,"2024-01-31T13:10:40.862",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062682,1706706640871,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.871",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062683,1706706640881,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.881",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062684,1706706640889,"fUST",-456.16341098,0.00020822,2,"2024-01-31T13:10:40.889",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062685,1706706640899,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.899",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062686,1706706640908,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.908",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062687,1706706640917,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.917",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062688,1706706640926,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.926",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062689,1706706640935,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.935",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062690,1706706640944,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.944",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062691,1706706640953,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.953",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062692,1706706640962,"fUST",-162.98213789,0.00020822,2,"2024-01-31T13:10:40.962",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062693,1706706640971,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.971",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062694,1706706640981,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.981",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062695,1706706640990,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.990",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062696,1706706640999,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:40.999",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062697,1706706641008,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.008",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062698,1706706641020,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.020",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062699,1706706641029,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.029",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062700,1706706641038,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.038",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062701,1706706641047,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.047",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062702,1706706641057,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.057",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062703,1706706641066,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.066",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062704,1706706641075,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.075",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062705,1706706641085,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.085",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062706,1706706641095,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.095",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062707,1706706641106,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.106",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062708,1706706641116,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.116",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062709,1706706641125,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.125",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062710,1706706641135,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.135",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062711,1706706641144,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.144",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062712,1706706641153,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.153",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062713,1706706641162,"fUST",-500.0,0.00020822,2,"2024-01-31T13:10:41.162",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062714,1706706641171,"fUST",-151.0,0.00020822,2,"2024-01-31T13:10:41.171",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062715,1706706641180,"fUST",-151.0,0.00020822,2,"2024-01-31T13:10:41.180",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062716,1706706641189,"fUST",-1828.98396681,0.00021,2,"2024-01-31T13:10:41.189",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062717,1706706641269,"fUST",-7746.07902853,0.00021,2,"2024-01-31T13:10:41.269",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062718,1706706641278,"fUST",-345.642392,0.00021,2,"2024-01-31T13:10:41.278",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062719,1706706641287,"fUST",-345.642392,0.00021,2,"2024-01-31T13:10:41.287",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062720,1706706641296,"fUST",-151.0,0.00021,2,"2024-01-31T13:10:41.296",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062721,1706706641307,"fUST",-13072.26,0.00021052,2,"2024-01-31T13:10:41.307",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062722,1706706641316,"fUST",-500.0,0.00021052,2,"2024-01-31T13:10:41.316",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062723,1706706641325,"fUST",-1984.69,0.00021052,2,"2024-01-31T13:10:41.325",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062724,1706706641334,"fUST",-151.0,0.00021053,2,"2024-01-31T13:10:41.334",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062725,1706706641343,"fUST",-26471.17,0.00021053,2,"2024-01-31T13:10:41.343",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062726,1706706641354,"fUST",-1146.45,0.00021053,2,"2024-01-31T13:10:41.354",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062727,1706706641363,"fUST",-500.0,0.00021053,2,"2024-01-31T13:10:41.363",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062728,1706706641372,"fUST",-2185.13,0.00021053,2,"2024-01-31T13:10:41.372",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062729,1706706641381,"fUST",-5626.52,0.00021053,2,"2024-01-31T13:10:41.381",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062730,1706706641390,"fUST",-2301.26,0.00021053,2,"2024-01-31T13:10:41.390",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062731,1706706641399,"fUST",-2030.4,0.00021053,2,"2024-01-31T13:10:41.399",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062732,1706706641408,"fUST",-711.43,0.00021054,2,"2024-01-31T13:10:41.408",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062733,1706706641417,"fUST",-5798.59,0.00021054,2,"2024-01-31T13:10:41.417",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062734,1706706641426,"fUST",-500.0,0.00021054,2,"2024-01-31T13:10:41.426",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062735,1706706641435,"fUST",-1242.02,0.00021054,2,"2024-01-31T13:10:41.435",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062736,1706706641445,"fUST",-621.96318028,0.00021054,2,"2024-01-31T13:10:41.445",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062737,1706706641454,"fUST",-500.0,0.00021054,2,"2024-01-31T13:10:41.454",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062738,1706706641464,"fUST",-500.0,0.00021054,2,"2024-01-31T13:10:41.464",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062739,1706706641474,"fUST",-2325.17,0.00021054,2,"2024-01-31T13:10:41.474",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062740,1706706641484,"fUST",-788.38,0.00021064,2,"2024-01-31T13:10:41.484",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062741,1706706641494,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.494",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062742,1706706641504,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.504",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062743,1706706641514,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.514",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062744,1706706641523,"fUST",-686.9,0.00021064,2,"2024-01-31T13:10:41.523",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062745,1706706641532,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.532",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062746,1706706641541,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.541",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062747,1706706641550,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.550",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062748,1706706641560,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.560",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062749,1706706641570,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.570",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062750,1706706641581,"fUST",-525.23108235,0.00021064,2,"2024-01-31T13:10:41.581",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062751,1706706641590,"fUST",-346.73219295,0.00021064,2,"2024-01-31T13:10:41.590",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062752,1706706641600,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.600",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062753,1706706641609,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.609",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062754,1706706641618,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.618",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062755,1706706641627,"fUST",-345.642392,0.00021064,2,"2024-01-31T13:10:41.627",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062756,1706706641636,"fUST",-345.642392,0.00021064,2,"2024-01-31T13:10:41.636",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062757,1706706641646,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.646",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062758,1706706641656,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.656",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062759,1706706641665,"fUST",-2110.65,0.00021064,2,"2024-01-31T13:10:41.665",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062760,1706706641674,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.674",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062761,1706706641683,"fUST",-1692.13,0.00021064,2,"2024-01-31T13:10:41.683",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062762,1706706641693,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.693",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062763,1706706641703,"fUST",-187.41873838,0.00021064,2,"2024-01-31T13:10:41.703",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062764,1706706641810,"fUST",-312.58126162,0.00021064,2,"2024-01-31T13:10:41.810",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062765,1706706641819,"fUST",-520.35994778,0.00021064,2,"2024-01-31T13:10:41.819",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062766,1706706641829,"fUST",-649.47000002,0.00021064,2,"2024-01-31T13:10:41.829",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062767,1706706641838,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.838",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062768,1706706641847,"fUST",-701.78,0.00021064,2,"2024-01-31T13:10:41.847",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062769,1706706641856,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.856",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062770,1706706641865,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.865",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062771,1706706641874,"fUST",-151.0,0.00021064,2,"2024-01-31T13:10:41.874",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062772,1706706641883,"fUST",-1401.79,0.00021064,2,"2024-01-31T13:10:41.883",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062773,1706706641892,"fUST",-855.08,0.00021064,2,"2024-01-31T13:10:41.892",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062774,1706706641906,"fUST",-796.2,0.00021064,2,"2024-01-31T13:10:41.906",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062775,1706706641921,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.921",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062776,1706706641935,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.935",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062777,1706706641947,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.947",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062778,1706706641958,"fUST",-3358.37,0.00021064,2,"2024-01-31T13:10:41.958",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062779,1706706641972,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.972",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062780,1706706641984,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.984",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062781,1706706641998,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:41.998",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062782,1706706642012,"fUST",-661.11,0.00021064,2,"2024-01-31T13:10:42.012",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062783,1706706642027,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.027",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062784,1706706642039,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.039",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062785,1706706642051,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.051",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062786,1706706642064,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.064",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062787,1706706642077,"fUST",-977.48,0.00021064,2,"2024-01-31T13:10:42.077",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062788,1706706642089,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.089",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062789,1706706642105,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.105",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062791,1706706642118,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.118",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062792,1706706642130,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.130",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062794,1706706642140,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.140",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062796,1706706642155,"fUST",-1298.25,0.00021064,2,"2024-01-31T13:10:42.155",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062798,1706706642167,"fUST",-5961.97,0.00021064,2,"2024-01-31T13:10:42.167",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062800,1706706642180,"fUST",-2211.2,0.00021064,2,"2024-01-31T13:10:42.180",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062801,1706706642193,"fUST",-1912.97,0.00021064,2,"2024-01-31T13:10:42.193",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062803,1706706642206,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.206",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062805,1706706642219,"fUST",-460.01189534,0.00021064,2,"2024-01-31T13:10:42.219",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062807,1706706642232,"fUST",-4883.43,0.00021064,2,"2024-01-31T13:10:42.232",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062809,1706706642245,"fUST",-4226.6,0.00021064,2,"2024-01-31T13:10:42.245",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062811,1706706642259,"fUST",-643.8,0.00021064,2,"2024-01-31T13:10:42.259",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062813,1706706642272,"fUST",-2799.04,0.00021064,2,"2024-01-31T13:10:42.272",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062815,1706706642285,"fUST",-833.63,0.00021064,2,"2024-01-31T13:10:42.285",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062817,1706706642295,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.295",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062818,1706706642305,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.305",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062820,1706706642316,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.316",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062821,1706706642328,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.328",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062823,1706706642341,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.341",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062825,1706706642352,"fUST",-2515.94,0.00021064,2,"2024-01-31T13:10:42.352",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062826,1706706642365,"fUST",-4190.91,0.00021064,2,"2024-01-31T13:10:42.365",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062827,1706706642377,"fUST",-500.0,0.00021064,2,"2024-01-31T13:10:42.377",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062828,1706706642387,"fUST",-631.43352032,0.00021236,2,"2024-01-31T13:10:42.387",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062829,1706706642397,"fUST",-13072.26,0.00021326,2,"2024-01-31T13:10:42.397",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062830,1706706642409,"fUST",-500.0,0.00021326,2,"2024-01-31T13:10:42.409",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062831,1706706642423,"fUST",-1984.69,0.00021326,2,"2024-01-31T13:10:42.423",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062832,1706706642434,"fUST",-7006.76351369,0.00021327,2,"2024-01-31T13:10:42.434",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062833,1706706642457,"fUST",-386.75,0.00020516,2,"2024-01-31T13:10:42.457",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062872,1706706863987,"fUST",11800.2726004,0.00019498,2,"2024-01-31T13:14:23.987",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062873,1706707125296,"fUST",166.857692,0.00019222,2,"2024-01-31T13:18:45.296",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062874,1706707284467,"fUST",155.00703967,0.00020399,2,"2024-01-31T13:21:24.467",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062903,1706707460705,"fUST",2623.77750247,0.0003,120,"2024-01-31T13:24:20.705",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062904,1706707594942,"fUST",155.0,0.00020449,2,"2024-01-31T13:26:34.942",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062905,1706707597739,"fUST",155.0,0.00020449,2,"2024-01-31T13:26:37.739",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062906,1706707613606,"fUST",495.02412602,0.00020449,2,"2024-01-31T13:26:53.606",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062907,1706707618209,"fUST",4820.73788709,0.00020449,2,"2024-01-31T13:26:58.209",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062908,1706707624336,"fUST",1939.79,0.0002044,3,"2024-01-31T13:27:04.336",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062909,1706707632226,"fUST",3111.41420831,0.00020449,2,"2024-01-31T13:27:12.226",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062910,1706707636125,"fUST",3028.66,0.0002044,3,"2024-01-31T13:27:16.125",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062911,1706707647536,"fUST",2523.88,0.0002044,3,"2024-01-31T13:27:27.536",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062912,1706707659243,"fUST",2103.24,0.0002044,3,"2024-01-31T13:27:39.243",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062913,1706707661268,"fUST",2926.26840009,0.00029,30,"2024-01-31T13:27:41.268",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062914,1706707666248,"fUST",4818.41258945,0.00020449,2,"2024-01-31T13:27:46.248",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062915,1706707667071,"fUST",20928.42010266,0.00020449,2,"2024-01-31T13:27:47.071",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062916,1706707667349,"fUST",2041.12977295,0.00020449,2,"2024-01-31T13:27:47.349",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062917,1706707667749,"fUST",283.99630205,0.00020449,2,"2024-01-31T13:27:47.749",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062918,1706707669596,"fUST",155.01085076,0.00020449,2,"2024-01-31T13:27:49.596",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062919,1706707670439,"fUST",1752.7,0.0002044,3,"2024-01-31T13:27:50.439",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062920,1706707672626,"fUST",904.55199849,0.00020449,2,"2024-01-31T13:27:52.626",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062921,1706707673044,"fUST",262.41441764,0.00020449,2,"2024-01-31T13:27:53.044",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062922,1706707680924,"fUST",556.32394673,0.00020449,2,"2024-01-31T13:28:00.924",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062923,1706707681682,"fUST",1460.58,0.0002044,3,"2024-01-31T13:28:01.682",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062924,1706707686642,"fUST",302.40967996,0.00020449,2,"2024-01-31T13:28:06.642",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062925,1706707690250,"fUST",500.0,0.00020449,2,"2024-01-31T13:28:10.250",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062926,1706707693737,"fUST",213.76447974,0.00020449,2,"2024-01-31T13:28:13.737",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062927,1706707712142,"fUST",209341.3714256,0.00020449,2,"2024-01-31T13:28:32.142",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062928,1706707719212,"fUST",10000.0,0.0002045,2,"2024-01-31T13:28:39.212",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062929,1706707733932,"fUST",10000.0,0.0002,10,"2024-01-31T13:28:53.932",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062930,1706707745522,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:05.522",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062933,1706707754699,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:14.699",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062934,1706707762924,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:22.924",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062935,1706707770676,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:30.676",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062936,1706707778464,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:38.464",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062937,1706707787992,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:47.992",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062938,1706707791804,"fUST",155.17934871,0.00020449,2,"2024-01-31T13:29:51.804",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062939,1706707798169,"fUST",1996.50298693,0.00020449,2,"2024-01-31T13:29:58.169",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062940,1706707799376,"fUST",10000.0,0.0002,10,"2024-01-31T13:29:59.376",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062941,1706707807350,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:07.350",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062942,1706707807562,"fUST",788.38,0.00020449,2,"2024-01-31T13:30:07.562",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062943,1706707815097,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:15.097",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062944,1706707822486,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:22.486",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062945,1706707830292,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:30.292",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062980,1706707832570,"fUST",-155.0,0.0002045,2,"2024-01-31T13:30:32.570",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062982,1706707832580,"fUST",-2879.36200329,0.0002045,2,"2024-01-31T13:30:32.580",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062984,1706707832592,"fUST",-5092.43181338,0.0002045,2,"2024-01-31T13:30:32.592",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062986,1706707832603,"fUST",-1217.15,0.00020451,3,"2024-01-31T13:30:32.603",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062987,1706707832647,"fUST",-1014.29,0.00020451,3,"2024-01-31T13:30:32.647",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062990,1706707832657,"fUST",-2789.49761067,0.00020458,5,"2024-01-31T13:30:32.657",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062993,1706707832678,"fUST",-310.08118352,0.00020459,2,"2024-01-31T13:30:32.678",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062995,1706707832688,"fUST",-166.52761117,0.0002046,2,"2024-01-31T13:30:32.688",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062997,1706707832698,"fUST",-1996.50298693,0.0002046,2,"2024-01-31T13:30:32.698",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313062999,1706707832708,"fUST",-200.0,0.00020461,2,"2024-01-31T13:30:32.708",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063001,1706707832718,"fUST",-157.45609349,0.00020461,2,"2024-01-31T13:30:32.718",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063003,1706707832727,"fUST",-258.08743898,0.00020461,2,"2024-01-31T13:30:32.727",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063005,1706707832737,"fUST",-304.98381903,0.00020461,2,"2024-01-31T13:30:32.737",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063008,1706707832747,"fUST",-83824.13419779,0.00020461,2,"2024-01-31T13:30:32.747",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063009,1706707832757,"fUST",-155.03255684,0.00020462,2,"2024-01-31T13:30:32.757",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063011,1706707832766,"fUST",-11982.9,0.00020462,2,"2024-01-31T13:30:32.766",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063013,1706707832777,"fUST",-500.0,0.00020462,2,"2024-01-31T13:30:32.777",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063016,1706707832787,"fUST",-1819.3,0.00020462,2,"2024-01-31T13:30:32.787",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063018,1706707832798,"fUST",-3845.54835849,0.00020465,2,"2024-01-31T13:30:32.798",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063020,1706707832808,"fUST",-405.87364156,0.00020479,2,"2024-01-31T13:30:32.808",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063022,1706707832818,"fUST",-163.23906434,0.00020479,2,"2024-01-31T13:30:32.818",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063024,1706707832827,"fUST",-500.0,0.00020479,2,"2024-01-31T13:30:32.827",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063025,1706707832838,"fUST",-155.4829007,0.00020479,2,"2024-01-31T13:30:32.838",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063027,1706707832848,"fUST",-480.5285985,0.0002048,2,"2024-01-31T13:30:32.848",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063029,1706707832857,"fUST",-471.35573788,0.00020482,2,"2024-01-31T13:30:32.857",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063030,1706707832867,"fUST",-18427.84902325,0.00020482,2,"2024-01-31T13:30:32.867",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063031,1706707832878,"fUST",-2106.51819104,0.00020482,2,"2024-01-31T13:30:32.878",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063032,1706707832887,"fUST",-1697.47554063,0.00020483,2,"2024-01-31T13:30:32.887",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063033,1706707832898,"fUST",-588.5086678,0.00020483,2,"2024-01-31T13:30:32.898",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063034,1706707832908,"fUST",-681.78,0.00020484,2,"2024-01-31T13:30:32.908",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063035,1706707832917,"fUST",-1465.28909495,0.00020484,2,"2024-01-31T13:30:32.917",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063041,1706707838228,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:38.228",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063056,1706707838623,"fUST",-500.0,0.0002046,2,"2024-01-31T13:30:38.623",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063057,1706707838634,"fUST",-4333.30090505,0.00020484,2,"2024-01-31T13:30:38.634",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063058,1706707838643,"fUST",-500.0,0.00020484,2,"2024-01-31T13:30:38.643",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063059,1706707838654,"fUST",-1242.02,0.00020484,2,"2024-01-31T13:30:38.654",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063060,1706707838663,"fUST",-500.0,0.00020484,2,"2024-01-31T13:30:38.663",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063061,1706707838673,"fUST",-500.0,0.00020484,2,"2024-01-31T13:30:38.673",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063062,1706707838683,"fUST",-14098.84891137,0.00020485,2,"2024-01-31T13:30:38.683",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063063,1706707838694,"fUST",-14303.64693328,0.00020491,2,"2024-01-31T13:30:38.694",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063064,1706707838703,"fUST",-161.25377487,0.00020492,2,"2024-01-31T13:30:38.703",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063065,1706707838714,"fUST",-12386.77765309,0.00020492,2,"2024-01-31T13:30:38.714",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063066,1706707838723,"fUST",-25076.25,0.00020492,2,"2024-01-31T13:30:38.723",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063067,1706707838733,"fUST",-844.07,0.00020492,2,"2024-01-31T13:30:38.733",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063068,1706707838742,"fUST",-1146.45,0.00020492,2,"2024-01-31T13:30:38.742",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063069,1706707838752,"fUST",-500.0,0.00020492,2,"2024-01-31T13:30:38.752",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063070,1706707838762,"fUST",-2185.13,0.00020492,2,"2024-01-31T13:30:38.762",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063071,1706707838773,"fUST",-5626.52,0.00020492,2,"2024-01-31T13:30:38.773",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063072,1706707838783,"fUST",-2301.26,0.00020492,2,"2024-01-31T13:30:38.783",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063073,1706707838792,"fUST",-2030.4,0.00020492,2,"2024-01-31T13:30:38.792",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063074,1706707838803,"fUST",-3218.44,0.00020492,2,"2024-01-31T13:30:38.803",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063075,1706707838812,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.812",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063076,1706707838822,"fUST",-939.59,0.00020493,2,"2024-01-31T13:30:38.822",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063077,1706707838831,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.831",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063078,1706707838842,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.842",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063079,1706707838851,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.851",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063080,1706707838861,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.861",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063081,1706707838870,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.870",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063082,1706707838880,"fUST",-2110.65,0.00020493,2,"2024-01-31T13:30:38.880",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063083,1706707838889,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.889",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063084,1706707838900,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.900",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063085,1706707838910,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.910",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063086,1706707838921,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.921",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063087,1706707838930,"fUST",-672.54,0.00020493,2,"2024-01-31T13:30:38.930",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063088,1706707838939,"fUST",-1343.38,0.00020493,2,"2024-01-31T13:30:38.939",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063089,1706707838949,"fUST",-819.45,0.00020493,2,"2024-01-31T13:30:38.949",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063090,1706707838958,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.958",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063091,1706707838968,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.968",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063092,1706707838977,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.977",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063093,1706707838987,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.987",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063094,1706707838996,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:38.996",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063095,1706707839005,"fUST",-633.57,0.00020493,2,"2024-01-31T13:30:39.005",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063096,1706707839014,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.014",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063097,1706707839024,"fUST",-2228.29,0.00020493,2,"2024-01-31T13:30:39.024",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063098,1706707839033,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.033",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063099,1706707839043,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.043",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063100,1706707839052,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.052",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063101,1706707839062,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.062",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063102,1706707839071,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.071",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063103,1706707839081,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.081",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063104,1706707839090,"fUST",-936.75,0.00020493,2,"2024-01-31T13:30:39.090",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063105,1706707839099,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.099",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063106,1706707839108,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.108",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063107,1706707839117,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.117",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063108,1706707839126,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.126",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063109,1706707839135,"fUST",-1833.27,0.00020493,2,"2024-01-31T13:30:39.135",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063110,1706707839144,"fUST",-4679.96,0.00020493,2,"2024-01-31T13:30:39.144",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063111,1706707839153,"fUST",-5713.55,0.00020493,2,"2024-01-31T13:30:39.153",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063112,1706707839162,"fUST",-4050.5,0.00020493,2,"2024-01-31T13:30:39.162",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063113,1706707839171,"fUST",-2119.07,0.00020493,2,"2024-01-31T13:30:39.171",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063114,1706707839180,"fUST",-2682.41,0.00020493,2,"2024-01-31T13:30:39.180",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063115,1706707839190,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.190",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063116,1706707839199,"fUST",-616.97,0.00020493,2,"2024-01-31T13:30:39.199",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063117,1706707839209,"fUST",-187.69311989,0.00020493,2,"2024-01-31T13:30:39.209",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063118,1706707839218,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.218",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063119,1706707839228,"fUST",-2411.11,0.00020493,2,"2024-01-31T13:30:39.228",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063120,1706707839237,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.237",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063121,1706707839246,"fUST",-6299.347584,0.00020493,2,"2024-01-31T13:30:39.246",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063122,1706707839256,"fUST",-316.92065111,0.00020493,2,"2024-01-31T13:30:39.256",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063123,1706707839265,"fUST",-6299.347584,0.00020493,2,"2024-01-31T13:30:39.265",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063124,1706707839274,"fUST",-500.0,0.00020493,2,"2024-01-31T13:30:39.274",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063125,1706707839283,"fUST",-500.0,0.00020494,2,"2024-01-31T13:30:39.283",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063126,1706707839293,"fUST",-500.0,0.00020494,2,"2024-01-31T13:30:39.293",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063127,1706707839302,"fUST",-500.0,0.00020494,2,"2024-01-31T13:30:39.302",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063128,1706707839312,"fUST",-500.0,0.00020494,2,"2024-01-31T13:30:39.312",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063129,1706707839322,"fUST",-3675.66,0.00020494,2,"2024-01-31T13:30:39.322",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063130,1706707839331,"fUST",-1426.94,0.00020494,2,"2024-01-31T13:30:39.331",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063131,1706707839340,"fUST",-500.0,0.00020494,2,"2024-01-31T13:30:39.340",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063132,1706707839349,"fUST",-169.13053665,0.00020502,2,"2024-01-31T13:30:39.349",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063133,1706707839358,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.358",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063134,1706707839367,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.367",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063135,1706707839376,"fUST",-277.17028051,0.00020503,2,"2024-01-31T13:30:39.376",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063136,1706707839386,"fUST",-629.66,0.00020503,2,"2024-01-31T13:30:39.386",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063137,1706707839395,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.395",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063138,1706707839405,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.405",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063139,1706707839415,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.415",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063140,1706707839425,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.425",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063141,1706707839434,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.434",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063142,1706707839446,"fUST",-378.57526087,0.00020503,2,"2024-01-31T13:30:39.446",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063143,1706707839455,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.455",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063144,1706707839464,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.464",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063145,1706707839473,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.473",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063146,1706707839482,"fUST",-1621.62,0.00020503,2,"2024-01-31T13:30:39.482",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063147,1706707839492,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.492",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063148,1706707839502,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.502",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063149,1706707839514,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.514",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063150,1706707839525,"fUST",-729.85,0.00020503,2,"2024-01-31T13:30:39.525",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063151,1706707839534,"fUST",-200.0,0.00020503,2,"2024-01-31T13:30:39.534",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063152,1706707839543,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.543",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063153,1706707839553,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.553",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063154,1706707839562,"fUST",-230.73943628,0.00020503,2,"2024-01-31T13:30:39.562",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063155,1706707839571,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.571",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063156,1706707839580,"fUST",-532.49556175,0.00020503,2,"2024-01-31T13:30:39.580",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063157,1706707839590,"fUST",-1190.06,0.00020503,2,"2024-01-31T13:30:39.590",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063158,1706707839599,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.599",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063159,1706707839608,"fUST",-798.9,0.00020503,2,"2024-01-31T13:30:39.608",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063160,1706707839619,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.619",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063161,1706707839628,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.628",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063162,1706707839637,"fUST",-479.01556999,0.00020503,2,"2024-01-31T13:30:39.637",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063163,1706707839647,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.647",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063164,1706707839750,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.750",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063165,1706707839760,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.760",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063166,1706707839769,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.769",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063167,1706707839780,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.780",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063168,1706707839791,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.791",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063169,1706707839801,"fUST",-510.80103802,0.00020503,2,"2024-01-31T13:30:39.801",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063170,1706707839811,"fUST",-1032.32,0.00020503,2,"2024-01-31T13:30:39.811",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063171,1706707839820,"fUST",-4016.29,0.00020503,2,"2024-01-31T13:30:39.820",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063172,1706707839830,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.830",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063173,1706707839839,"fUST",-979.48,0.00020503,2,"2024-01-31T13:30:39.839",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063174,1706707839848,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.848",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063175,1706707839858,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.858",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063176,1706707839867,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.867",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063177,1706707839876,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.876",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063178,1706707839885,"fUST",-1820.79,0.00020503,2,"2024-01-31T13:30:39.885",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063179,1706707839895,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.895",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063180,1706707839904,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.904",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063181,1706707839914,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.914",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063182,1706707839924,"fUST",-12584.25,0.00020503,2,"2024-01-31T13:30:39.924",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063183,1706707839932,"fUST",-966.27,0.00020503,2,"2024-01-31T13:30:39.932",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063184,1706707839941,"fUST",-1051.66,0.00020503,2,"2024-01-31T13:30:39.941",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063185,1706707839951,"fUST",-153.915183,0.00020503,2,"2024-01-31T13:30:39.951",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063186,1706707839960,"fUST",-151.0,0.00020503,2,"2024-01-31T13:30:39.960",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063187,1706707839970,"fUST",-153.915183,0.00020503,2,"2024-01-31T13:30:39.970",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063188,1706707839979,"fUST",-151.0,0.00020503,2,"2024-01-31T13:30:39.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063189,1706707839988,"fUST",-18013.39,0.00020503,2,"2024-01-31T13:30:39.988",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063190,1706707839997,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:39.997",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063191,1706707840006,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063192,1706707840015,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.015",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063193,1706707840024,"fUST",-467.36530748,0.00020503,2,"2024-01-31T13:30:40.024",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063194,1706707840035,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.035",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063195,1706707840047,"fUST",-581.06,0.00020503,2,"2024-01-31T13:30:40.047",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063196,1706707840055,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.055",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063197,1706707840064,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.064",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063198,1706707840074,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.074",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063199,1706707840083,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.083",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063200,1706707840092,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.092",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063201,1706707840101,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.101",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063202,1706707840111,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.111",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063203,1706707840120,"fUST",-403.7780059,0.00020503,2,"2024-01-31T13:30:40.120",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063204,1706707840129,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.129",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063205,1706707840138,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.138",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063206,1706707840147,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.147",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063207,1706707840156,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.156",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063208,1706707840178,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.178",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063209,1706707840187,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.187",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063210,1706707840196,"fUST",-6299.347584,0.00020503,2,"2024-01-31T13:30:40.196",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063211,1706707840206,"fUST",-6299.347584,0.00020503,2,"2024-01-31T13:30:40.206",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063212,1706707840216,"fUST",-500.0,0.00020503,2,"2024-01-31T13:30:40.216",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063213,1706707840225,"fUST",-6299.347584,0.00020503,2,"2024-01-31T13:30:40.225",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063214,1706707840235,"fUST",-6299.347584,0.00020503,2,"2024-01-31T13:30:40.235",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063215,1706707840245,"fUST",-626.6242037,0.00020503,2,"2024-01-31T13:30:40.245",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063216,1706707840255,"fUST",-500.0,0.00020504,2,"2024-01-31T13:30:40.255",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063217,1706707840265,"fUST",-151.0,0.00020515,2,"2024-01-31T13:30:40.265",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063218,1706707840274,"fUST",-151.0,0.00020515,2,"2024-01-31T13:30:40.274",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063219,1706707840284,"fUST",-153.915183,0.00020515,2,"2024-01-31T13:30:40.284",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063220,1706707840295,"fUST",-151.0,0.00020515,2,"2024-01-31T13:30:40.295",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063221,1706707840305,"fUST",-153.915183,0.00020515,2,"2024-01-31T13:30:40.305",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063222,1706707840315,"fUST",-151.0,0.00020515,2,"2024-01-31T13:30:40.315",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063223,1706707840325,"fUST",-503.33303702,0.00020516,2,"2024-01-31T13:30:40.325",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063224,1706707840334,"fUST",-500.0,0.00020516,2,"2024-01-31T13:30:40.334",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063225,1706707840344,"fUST",-500.0,0.00020516,2,"2024-01-31T13:30:40.344",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063226,1706707840353,"fUST",-1018.70225881,0.00020516,2,"2024-01-31T13:30:40.353",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063227,1706707840363,"fUST",-500.0,0.00020516,2,"2024-01-31T13:30:40.363",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063228,1706707840372,"fUST",-2603.4,0.00020516,2,"2024-01-31T13:30:40.372",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063229,1706707840381,"fUST",-500.0,0.00020516,2,"2024-01-31T13:30:40.381",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063230,1706707840392,"fUST",-500.0,0.00020516,2,"2024-01-31T13:30:40.392",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063231,1706707840402,"fUST",-151.0,0.00020516,2,"2024-01-31T13:30:40.402",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063232,1706707840414,"fUST",-345.642392,0.00020516,2,"2024-01-31T13:30:40.414",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063233,1706707840423,"fUST",-345.642392,0.00020516,2,"2024-01-31T13:30:40.423",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063234,1706707840433,"fUST",-151.0,0.00020516,2,"2024-01-31T13:30:40.433",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063235,1706707840444,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:30:40.444",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063236,1706707840453,"fUST",-151.0,0.00020516,2,"2024-01-31T13:30:40.453",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063237,1706707840464,"fUST",-153.915183,0.00020516,2,"2024-01-31T13:30:40.464",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063238,1706707840473,"fUST",-151.0,0.00020516,2,"2024-01-31T13:30:40.473",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063239,1706707840483,"fUST",-788.38,0.00020723,2,"2024-01-31T13:30:40.483",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063240,1706707840494,"fUST",-11982.9,0.00020736,2,"2024-01-31T13:30:40.494",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063241,1706707840503,"fUST",-500.0,0.00020736,2,"2024-01-31T13:30:40.503",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063242,1706707840513,"fUST",-1819.3,0.00020736,2,"2024-01-31T13:30:40.513",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063243,1706707840522,"fUST",-6299.347584,0.00020736,2,"2024-01-31T13:30:40.522",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063244,1706707840531,"fUST",-6299.347584,0.00020736,2,"2024-01-31T13:30:40.531",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063245,1706707840541,"fUST",-681.78,0.00020758,2,"2024-01-31T13:30:40.541",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063246,1706707840552,"fUST",-5798.59,0.00020758,2,"2024-01-31T13:30:40.552",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063247,1706707840562,"fUST",-500.0,0.00020758,2,"2024-01-31T13:30:40.562",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063248,1706707840571,"fUST",-1242.02,0.00020758,2,"2024-01-31T13:30:40.571",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063249,1706707840581,"fUST",-500.0,0.00020758,2,"2024-01-31T13:30:40.581",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063250,1706707840592,"fUST",-500.0,0.00020758,2,"2024-01-31T13:30:40.592",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063251,1706707840601,"fUST",-25076.25,0.00020766,2,"2024-01-31T13:30:40.601",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063252,1706707840610,"fUST",-844.07,0.00020766,2,"2024-01-31T13:30:40.610",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063254,1706707840620,"fUST",-1146.45,0.00020766,2,"2024-01-31T13:30:40.620",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063255,1706707840629,"fUST",-153.915183,0.00020766,2,"2024-01-31T13:30:40.629",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063256,1706707840639,"fUST",-151.0,0.00020766,2,"2024-01-31T13:30:40.639",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063257,1706707840648,"fUST",-500.0,0.00020766,2,"2024-01-31T13:30:40.648",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063258,1706707840658,"fUST",-153.915183,0.00020766,2,"2024-01-31T13:30:40.658",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063259,1706707840667,"fUST",-151.0,0.00020766,2,"2024-01-31T13:30:40.667",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063260,1706707840676,"fUST",-2185.13,0.00020766,2,"2024-01-31T13:30:40.676",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063261,1706707840686,"fUST",-5626.52,0.00020766,2,"2024-01-31T13:30:40.686",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063262,1706707840696,"fUST",-2301.26,0.00020766,2,"2024-01-31T13:30:40.696",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063263,1706707840706,"fUST",-2030.4,0.00020766,2,"2024-01-31T13:30:40.706",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063264,1706707840715,"fUST",-6299.347584,0.00020766,2,"2024-01-31T13:30:40.715",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063265,1706707840725,"fUST",-6299.347584,0.00020766,2,"2024-01-31T13:30:40.725",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063266,1706707840735,"fUST",-3218.44,0.00020766,2,"2024-01-31T13:30:40.735",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063267,1706707840744,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.744",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063268,1706707840755,"fUST",-939.59,0.00020767,2,"2024-01-31T13:30:40.755",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063269,1706707840764,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.764",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063270,1706707840774,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.774",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063271,1706707840784,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.784",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063272,1706707840795,"fUST",-346.73219295,0.00020767,2,"2024-01-31T13:30:40.795",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063273,1706707840805,"fUST",-345.642392,0.00020767,2,"2024-01-31T13:30:40.805",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063274,1706707840814,"fUST",-345.642392,0.00020767,2,"2024-01-31T13:30:40.814",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063275,1706707840823,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.823",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063276,1706707840833,"fUST",-2110.65,0.00020767,2,"2024-01-31T13:30:40.833",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063277,1706707840842,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.842",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063278,1706707840852,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.852",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063279,1706707840862,"fUST",-151.0,0.00020767,2,"2024-01-31T13:30:40.862",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063280,1706707840871,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.871",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063281,1706707840880,"fUST",-672.54,0.00020767,2,"2024-01-31T13:30:40.880",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063282,1706707840890,"fUST",-1343.38,0.00020767,2,"2024-01-31T13:30:40.890",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063283,1706707840900,"fUST",-819.45,0.00020767,2,"2024-01-31T13:30:40.900",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063285,1706707840909,"fUST",-558.40158265,0.00020767,2,"2024-01-31T13:30:40.909",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063287,1706707840918,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.918",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063289,1706707840927,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.927",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063291,1706707840936,"fUST",-370.23000767,0.00020767,2,"2024-01-31T13:30:40.936",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063293,1706707840946,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.946",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063295,1706707840956,"fUST",-633.57,0.00020767,2,"2024-01-31T13:30:40.956",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063297,1706707840966,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.966",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063299,1706707840975,"fUST",-2228.29,0.00020767,2,"2024-01-31T13:30:40.975",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063301,1706707840985,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.985",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063303,1706707840994,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:40.994",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063305,1706707841003,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.003",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063306,1706707841013,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.013",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063308,1706707841022,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.022",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063310,1706707841031,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.031",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063312,1706707841040,"fUST",-936.75,0.00020767,2,"2024-01-31T13:30:41.040",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063314,1706707841051,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.051",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063316,1706707841061,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.061",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063318,1706707841070,"fUST",-153.915183,0.00020767,2,"2024-01-31T13:30:41.070",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063320,1706707841079,"fUST",-151.0,0.00020767,2,"2024-01-31T13:30:41.079",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063322,1706707841089,"fUST",-153.915183,0.00020767,2,"2024-01-31T13:30:41.089",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063324,1706707841098,"fUST",-151.0,0.00020767,2,"2024-01-31T13:30:41.098",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063326,1706707841107,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.107",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063328,1706707841116,"fUST",-263.64006513,0.00020767,2,"2024-01-31T13:30:41.116",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063330,1706707841126,"fUST",-1833.27,0.00020767,2,"2024-01-31T13:30:41.126",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063332,1706707841135,"fUST",-4679.96,0.00020767,2,"2024-01-31T13:30:41.135",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063334,1706707841144,"fUST",-5713.55,0.00020767,2,"2024-01-31T13:30:41.144",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063336,1706707841153,"fUST",-4050.5,0.00020767,2,"2024-01-31T13:30:41.153",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063338,1706707841162,"fUST",-2119.07,0.00020767,2,"2024-01-31T13:30:41.162",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063340,1706707841172,"fUST",-2682.41,0.00020767,2,"2024-01-31T13:30:41.172",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063341,1706707841181,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.181",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063342,1706707841191,"fUST",-616.97,0.00020767,2,"2024-01-31T13:30:41.191",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063343,1706707841201,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.201",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063344,1706707841211,"fUST",-2411.11,0.00020767,2,"2024-01-31T13:30:41.211",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063345,1706707841221,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.221",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063346,1706707841230,"fUST",-6299.347584,0.00020767,2,"2024-01-31T13:30:41.230",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063347,1706707841240,"fUST",-6299.347584,0.00020767,2,"2024-01-31T13:30:41.240",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063348,1706707841249,"fUST",-500.0,0.00020767,2,"2024-01-31T13:30:41.249",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063349,1706707841260,"fUST",-500.0,0.00020768,2,"2024-01-31T13:30:41.260",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063350,1706707841269,"fUST",-3675.66,0.00020768,2,"2024-01-31T13:30:41.269",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063351,1706707841278,"fUST",-1426.94,0.00020768,2,"2024-01-31T13:30:41.278",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063352,1706707841289,"fUST",-500.0,0.00020768,2,"2024-01-31T13:30:41.289",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063353,1706707841303,"fUST",-151.0,0.00020768,2,"2024-01-31T13:30:41.303",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063354,1706707841312,"fUST",-6299.347584,0.00020768,2,"2024-01-31T13:30:41.312",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063355,1706707841325,"fUST",-6299.347584,0.00020768,2,"2024-01-31T13:30:41.325",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063356,1706707841334,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.334",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063357,1706707841344,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.344",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063358,1706707841353,"fUST",-629.66,0.00020777,2,"2024-01-31T13:30:41.353",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063359,1706707841363,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.363",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063360,1706707841372,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.372",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063361,1706707841381,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.381",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063362,1706707841391,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.391",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063363,1706707841400,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.400",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063364,1706707841414,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.414",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063365,1706707841424,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.424",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063366,1706707841433,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.433",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063367,1706707841442,"fUST",-1621.62,0.00020777,2,"2024-01-31T13:30:41.442",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063368,1706707841453,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.453",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063369,1706707841463,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.463",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063370,1706707841472,"fUST",-265.33849375,0.00020777,2,"2024-01-31T13:30:41.472",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063371,1706707841483,"fUST",-729.85,0.00020777,2,"2024-01-31T13:30:41.483",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063372,1706707841497,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.497",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063373,1706707841506,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.506",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063374,1706707841516,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.516",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063375,1706707841526,"fUST",-1190.06,0.00020777,2,"2024-01-31T13:30:41.526",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063376,1706707841621,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.621",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063377,1706707841632,"fUST",-345.642392,0.00020777,2,"2024-01-31T13:30:41.632",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063378,1706707841641,"fUST",-345.642392,0.00020777,2,"2024-01-31T13:30:41.641",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063379,1706707841651,"fUST",-798.9,0.00020777,2,"2024-01-31T13:30:41.651",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063380,1706707841661,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.661",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063381,1706707841670,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.670",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063382,1706707841679,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.679",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063383,1706707841688,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.688",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063384,1706707841697,"fUST",-151.0,0.00020777,2,"2024-01-31T13:30:41.697",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063385,1706707841706,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.706",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063386,1706707841716,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.716",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063387,1706707841725,"fUST",-1032.32,0.00020777,2,"2024-01-31T13:30:41.725",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063388,1706707841734,"fUST",-4016.29,0.00020777,2,"2024-01-31T13:30:41.734",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063389,1706707841744,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.744",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063390,1706707841753,"fUST",-979.48,0.00020777,2,"2024-01-31T13:30:41.753",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063392,1706707841762,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.762",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063393,1706707841772,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.772",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063394,1706707841781,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.781",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063395,1706707841790,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.790",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063396,1706707841801,"fUST",-1820.79,0.00020777,2,"2024-01-31T13:30:41.801",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063397,1706707841809,"fUST",-513.49269041,0.00020777,2,"2024-01-31T13:30:41.809",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063398,1706707841818,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.818",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063399,1706707841828,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.828",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063400,1706707841837,"fUST",-12584.25,0.00020777,2,"2024-01-31T13:30:41.837",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063401,1706707841846,"fUST",-966.27,0.00020777,2,"2024-01-31T13:30:41.846",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063402,1706707841855,"fUST",-1051.66,0.00020777,2,"2024-01-31T13:30:41.855",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063403,1706707841865,"fUST",-153.915183,0.00020777,2,"2024-01-31T13:30:41.865",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063404,1706707841874,"fUST",-153.915183,0.00020777,2,"2024-01-31T13:30:41.874",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063405,1706707841883,"fUST",-151.0,0.00020777,2,"2024-01-31T13:30:41.883",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063406,1706707841893,"fUST",-151.0,0.00020777,2,"2024-01-31T13:30:41.893",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063407,1706707841902,"fUST",-153.915183,0.00020777,2,"2024-01-31T13:30:41.902",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063408,1706707841911,"fUST",-153.915183,0.00020777,2,"2024-01-31T13:30:41.911",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063409,1706707841921,"fUST",-151.0,0.00020777,2,"2024-01-31T13:30:41.921",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063410,1706707841931,"fUST",-151.0,0.00020777,2,"2024-01-31T13:30:41.931",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063411,1706707841940,"fUST",-18013.39,0.00020777,2,"2024-01-31T13:30:41.940",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063412,1706707841950,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.950",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063413,1706707841960,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.960",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063414,1706707841969,"fUST",-581.06,0.00020777,2,"2024-01-31T13:30:41.969",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063415,1706707841979,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063416,1706707841988,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.988",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063417,1706707841997,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:41.997",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063418,1706707842006,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063419,1706707842016,"fUST",-417.13442877,0.00020777,2,"2024-01-31T13:30:42.016",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063420,1706707842025,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.025",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063421,1706707842034,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.034",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063422,1706707842044,"fUST",-180.27461566,0.00020777,2,"2024-01-31T13:30:42.044",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063423,1706707842053,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.053",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063424,1706707842063,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.063",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063425,1706707842072,"fUST",-6299.347584,0.00020777,2,"2024-01-31T13:30:42.072",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063426,1706707842082,"fUST",-500.0,0.00020777,2,"2024-01-31T13:30:42.082",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063427,1706707842091,"fUST",-6299.347584,0.00020777,2,"2024-01-31T13:30:42.091",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063428,1706707842100,"fUST",-345.642392,0.00020778,2,"2024-01-31T13:30:42.100",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063429,1706707842109,"fUST",-345.642392,0.00020778,2,"2024-01-31T13:30:42.109",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063430,1706707842119,"fUST",-345.642392,0.00020789,2,"2024-01-31T13:30:42.119",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063431,1706707842128,"fUST",-345.642392,0.00020789,2,"2024-01-31T13:30:42.128",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063432,1706707842137,"fUST",-151.0,0.00020789,2,"2024-01-31T13:30:42.137",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063433,1706707842146,"fUST",-153.915183,0.00020789,2,"2024-01-31T13:30:42.146",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063434,1706707842155,"fUST",-151.0,0.00020789,2,"2024-01-31T13:30:42.155",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063435,1706707842164,"fUST",-153.915183,0.00020789,2,"2024-01-31T13:30:42.164",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063436,1706707842173,"fUST",-180.88,0.00020789,2,"2024-01-31T13:30:42.173",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063437,1706707842183,"fUST",-6299.347584,0.00020789,2,"2024-01-31T13:30:42.183",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063438,1706707842192,"fUST",-6299.347584,0.00020789,2,"2024-01-31T13:30:42.192",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063439,1706707842202,"fUST",-500.0,0.0002079,2,"2024-01-31T13:30:42.202",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063440,1706707842210,"fUST",-500.0,0.0002079,2,"2024-01-31T13:30:42.210",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063441,1706707842219,"fUST",-2603.4,0.0002079,2,"2024-01-31T13:30:42.219",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063442,1706707842228,"fUST",-500.0,0.0002079,2,"2024-01-31T13:30:42.228",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063443,1706707842237,"fUST",-500.0,0.0002079,2,"2024-01-31T13:30:42.237",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063444,1706707842247,"fUST",-151.0,0.0002079,2,"2024-01-31T13:30:42.247",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063445,1706707842256,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.256",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063446,1706707842266,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.266",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063447,1706707842275,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.275",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063448,1706707842284,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.284",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063449,1706707842293,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.293",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063450,1706707842302,"fUST",-487.65855313,0.00020822,2,"2024-01-31T13:30:42.302",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063451,1706707842312,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.312",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063452,1706707842321,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.321",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063453,1706707842330,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.330",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063454,1706707842339,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.339",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063455,1706707842348,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.348",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063456,1706707842357,"fUST",-620.27498651,0.00020822,2,"2024-01-31T13:30:42.357",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063457,1706707842367,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.367",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063458,1706707842376,"fUST",-456.16341098,0.00020822,2,"2024-01-31T13:30:42.376",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063459,1706707842385,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.385",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063460,1706707842395,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.395",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063461,1706707842408,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.408",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063462,1706707842417,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.417",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063463,1706707842426,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.426",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063464,1706707842436,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.436",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063465,1706707842445,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.445",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063466,1706707842454,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.454",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063467,1706707842464,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.464",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063468,1706707842473,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.473",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063469,1706707842484,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.484",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063470,1706707842493,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.493",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063471,1706707842503,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.503",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063472,1706707842513,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.513",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063473,1706707842522,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.522",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063474,1706707842531,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.531",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063475,1706707842541,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.541",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063476,1706707842552,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.552",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063477,1706707842561,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.561",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063478,1706707842571,"fUST",-162.98213789,0.00020822,2,"2024-01-31T13:30:42.571",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063479,1706707842580,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.580",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063480,1706707842589,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.589",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063481,1706707842599,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.599",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063482,1706707842609,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.609",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063483,1706707842618,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.618",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063484,1706707842628,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.628",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063485,1706707842637,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.637",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063486,1706707842646,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.646",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063487,1706707842655,"fUST",-500.0,0.00020822,2,"2024-01-31T13:30:42.655",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063488,1706707842664,"fUST",-345.642392,0.00020822,2,"2024-01-31T13:30:42.664",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063489,1706707842673,"fUST",-345.642392,0.00020822,2,"2024-01-31T13:30:42.673",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063490,1706707842682,"fUST",-153.915183,0.00020822,2,"2024-01-31T13:30:42.682",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063491,1706707842691,"fUST",-151.0,0.00020822,2,"2024-01-31T13:30:42.691",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063492,1706707842700,"fUST",-153.915183,0.00020822,2,"2024-01-31T13:30:42.700",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063493,1706707842709,"fUST",-6299.347584,0.00020822,2,"2024-01-31T13:30:42.709",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063494,1706707842719,"fUST",-6299.347591,0.00020822,2,"2024-01-31T13:30:42.719",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063495,1706707842728,"fUST",-788.38,0.00020997,2,"2024-01-31T13:30:42.728",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063496,1706707842738,"fUST",-11982.9,0.0002101,2,"2024-01-31T13:30:42.738",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063497,1706707842748,"fUST",-524.16521628,0.0002101,2,"2024-01-31T13:30:42.748",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063498,1706707842757,"fUST",-1819.3,0.0002101,2,"2024-01-31T13:30:42.757",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063499,1706707842766,"fUST",-681.78,0.00021032,2,"2024-01-31T13:30:42.766",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063500,1706707842776,"fUST",-5798.59,0.00021032,2,"2024-01-31T13:30:42.776",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063501,1706707842785,"fUST",-500.0,0.00021032,2,"2024-01-31T13:30:42.785",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063502,1706707842794,"fUST",-1242.02,0.00021032,2,"2024-01-31T13:30:42.794",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063503,1706707842805,"fUST",-621.96318028,0.00021032,2,"2024-01-31T13:30:42.805",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063504,1706707842814,"fUST",-500.0,0.00021032,2,"2024-01-31T13:30:42.814",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063505,1706707842823,"fUST",-25076.25,0.0002104,2,"2024-01-31T13:30:42.823",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063506,1706707842832,"fUST",-844.07,0.0002104,2,"2024-01-31T13:30:42.832",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063507,1706707842842,"fUST",-1146.45,0.0002104,2,"2024-01-31T13:30:42.842",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063508,1706707842851,"fUST",-153.915183,0.0002104,2,"2024-01-31T13:30:42.851",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063509,1706707842860,"fUST",-500.0,0.0002104,2,"2024-01-31T13:30:42.860",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063510,1706707842869,"fUST",-151.0,0.0002104,2,"2024-01-31T13:30:42.869",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063511,1706707842879,"fUST",-153.915179,0.0002104,2,"2024-01-31T13:30:42.879",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063512,1706707842887,"fUST",-2185.13,0.0002104,2,"2024-01-31T13:30:42.887",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063513,1706707842896,"fUST",-5626.52,0.0002104,2,"2024-01-31T13:30:42.896",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063514,1706707842906,"fUST",-2301.26,0.0002104,2,"2024-01-31T13:30:42.906",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063515,1706707842915,"fUST",-2030.4,0.0002104,2,"2024-01-31T13:30:42.915",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063516,1706707842924,"fUST",-3218.44,0.0002104,2,"2024-01-31T13:30:42.924",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063517,1706707842933,"fUST",-220.03198858,0.00021041,2,"2024-01-31T13:30:42.933",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063518,1706707842942,"fUST",-939.59,0.00021041,2,"2024-01-31T13:30:42.942",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063519,1706707842951,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:42.951",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063520,1706707842961,"fUST",-525.23108235,0.00021041,2,"2024-01-31T13:30:42.961",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063521,1706707842970,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:42.970",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063522,1706707842979,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:42.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063523,1706707842989,"fUST",-2110.65,0.00021041,2,"2024-01-31T13:30:42.989",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063524,1706707842998,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:42.998",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063525,1706707843007,"fUST",-151.0,0.00021041,2,"2024-01-31T13:30:43.007",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063526,1706707843017,"fUST",-151.0,0.00021041,2,"2024-01-31T13:30:43.017",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063527,1706707843026,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.026",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063528,1706707843036,"fUST",-672.54,0.00021041,2,"2024-01-31T13:30:43.036",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063529,1706707843045,"fUST",-1343.38,0.00021041,2,"2024-01-31T13:30:43.045",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063530,1706707843055,"fUST",-819.45,0.00021041,2,"2024-01-31T13:30:43.055",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063532,1706707843064,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.064",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063533,1706707843073,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.073",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063534,1706707843082,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.082",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063535,1706707843091,"fUST",-633.57,0.00021041,2,"2024-01-31T13:30:43.091",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063537,1706707843100,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.100",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063539,1706707843109,"fUST",-2228.29,0.00021041,2,"2024-01-31T13:30:43.109",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063541,1706707843118,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.118",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063543,1706707843127,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.127",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063545,1706707843136,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.136",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063547,1706707843145,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.145",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063549,1706707843154,"fUST",-514.2721985,0.00021041,2,"2024-01-31T13:30:43.154",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063551,1706707843163,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.163",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063554,1706707843173,"fUST",-936.75,0.00021041,2,"2024-01-31T13:30:43.173",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063556,1706707843182,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.182",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063570,1706707843260,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.260",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063571,1706707843270,"fUST",-592.29411097,0.00021041,2,"2024-01-31T13:30:43.270",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063572,1706707843281,"fUST",-1833.27,0.00021041,2,"2024-01-31T13:30:43.281",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063573,1706707843290,"fUST",-4679.96,0.00021041,2,"2024-01-31T13:30:43.290",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063574,1706707843301,"fUST",-5713.55,0.00021041,2,"2024-01-31T13:30:43.301",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063575,1706707843310,"fUST",-4050.5,0.00021041,2,"2024-01-31T13:30:43.310",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063576,1706707843318,"fUST",-2119.07,0.00021041,2,"2024-01-31T13:30:43.318",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063577,1706707843327,"fUST",-2682.41,0.00021041,2,"2024-01-31T13:30:43.327",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063578,1706707843337,"fUST",-616.97,0.00021041,2,"2024-01-31T13:30:43.337",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063579,1706707843346,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.346",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063581,1706707843355,"fUST",-2411.11,0.00021041,2,"2024-01-31T13:30:43.355",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063583,1706707843364,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.364",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063585,1706707843373,"fUST",-500.0,0.00021041,2,"2024-01-31T13:30:43.373",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063587,1706707843382,"fUST",-500.0,0.00021042,2,"2024-01-31T13:30:43.382",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063589,1706707843392,"fUST",-3675.66,0.00021042,2,"2024-01-31T13:30:43.392",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063591,1706707843401,"fUST",-1426.94,0.00021042,2,"2024-01-31T13:30:43.401",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063593,1706707843414,"fUST",-500.0,0.00021042,2,"2024-01-31T13:30:43.414",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063594,1706707843422,"fUST",-345.642392,0.00021042,2,"2024-01-31T13:30:43.422",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063595,1706707843433,"fUST",-345.642392,0.00021042,2,"2024-01-31T13:30:43.433",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063596,1706707843442,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.442",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063597,1706707843452,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.452",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063598,1706707843462,"fUST",-629.66,0.00021051,2,"2024-01-31T13:30:43.462",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063600,1706707843476,"fUST",-408.89177542,0.00021051,2,"2024-01-31T13:30:43.476",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063601,1706707843486,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.486",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063602,1706707843495,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.495",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063603,1706707843504,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.504",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063604,1706707843513,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.513",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063605,1706707843523,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.523",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063606,1706707843533,"fUST",-517.80150428,0.00021051,2,"2024-01-31T13:30:43.533",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063608,1706707843542,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.542",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063609,1706707843552,"fUST",-1621.62,0.00021051,2,"2024-01-31T13:30:43.552",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063610,1706707843561,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.561",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063611,1706707843570,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.570",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063612,1706707843580,"fUST",-729.85,0.00021051,2,"2024-01-31T13:30:43.580",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063613,1706707843589,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.589",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063614,1706707843598,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.598",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063616,1706707843608,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.608",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063618,1706707843617,"fUST",-1190.06,0.00021051,2,"2024-01-31T13:30:43.617",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063619,1706707843626,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.626",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063620,1706707843635,"fUST",-345.642392,0.00021051,2,"2024-01-31T13:30:43.635",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063621,1706707843644,"fUST",-345.642392,0.00021051,2,"2024-01-31T13:30:43.644",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063622,1706707843654,"fUST",-798.9,0.00021051,2,"2024-01-31T13:30:43.654",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063623,1706707843663,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.663",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063624,1706707843672,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.672",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063625,1706707843681,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.681",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063626,1706707843691,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.691",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063627,1706707843700,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.700",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063628,1706707843710,"fUST",-151.0,0.00021051,2,"2024-01-31T13:30:43.710",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063629,1706707843719,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.719",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063630,1706707843728,"fUST",-1032.32,0.00021051,2,"2024-01-31T13:30:43.728",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063631,1706707843737,"fUST",-4016.29,0.00021051,2,"2024-01-31T13:30:43.737",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063632,1706707843746,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.746",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063633,1706707843755,"fUST",-979.48,0.00021051,2,"2024-01-31T13:30:43.755",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063634,1706707843765,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.765",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063635,1706707843774,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.774",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063636,1706707843783,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.783",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063637,1706707843794,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.794",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063638,1706707843804,"fUST",-1820.79,0.00021051,2,"2024-01-31T13:30:43.804",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063639,1706707843813,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.813",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063640,1706707843823,"fUST",-500.0,0.00021051,2,"2024-01-31T13:30:43.823",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063641,1706707843833,"fUST",-10289.73411112,0.00021051,2,"2024-01-31T13:30:43.833",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063642,1706707844316,"fUST",-845.24,0.00020726,3,"2024-01-31T13:30:44.316",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063643,1706707844329,"fUST",-2294.51588888,0.00021051,2,"2024-01-31T13:30:44.329",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063644,1706707844341,"fUST",-966.27,0.00021051,2,"2024-01-31T13:30:44.341",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063645,1706707844354,"fUST",-1051.66,0.00021051,2,"2024-01-31T13:30:44.354",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063646,1706707844368,"fUST",-4114.06184741,0.00021051,2,"2024-01-31T13:30:44.368",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063647,1706707844453,"fUST",-1589.10203622,0.00021051,2,"2024-01-31T13:30:44.453",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063648,1706707846006,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:46.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063649,1706707846715,"fUST",-472.55486556,0.0002049,2,"2024-01-31T13:30:46.715",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063653,1706707852183,"fUST",2375.9151164,0.0002,2,"2024-01-31T13:30:52.183",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063654,1706707853854,"fUST",10000.0,0.0002,10,"2024-01-31T13:30:53.854",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063655,1706707862754,"fUST",10916.0314863,0.00019932,2,"2024-01-31T13:31:02.754",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063656,1706707865547,"fUST",10000.0,0.0002,10,"2024-01-31T13:31:05.547",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063657,1706707866652,"fUST",500.0,0.00020449,2,"2024-01-31T13:31:06.652",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063658,1706707872176,"fUST",5389.76359838,0.0002,2,"2024-01-31T13:31:12.176",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063659,1706707872540,"fUST",978.75061234,0.00019154,2,"2024-01-31T13:31:12.540",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063660,1706707872968,"fUST",10000.0,0.0002,10,"2024-01-31T13:31:12.968",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063661,1706707875770,"fUST",652.36942683,0.0002,2,"2024-01-31T13:31:15.770",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063662,1706707877308,"fUST",170.62441558,0.0002,2,"2024-01-31T13:31:17.308",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063663,1706707883188,"fUST",1036.65,0.0002,10,"2024-01-31T13:31:23.188",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063664,1706707891432,"fUST",500.0,0.00020449,2,"2024-01-31T13:31:31.432",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063665,1706707913636,"fUST",500.0,0.00020449,2,"2024-01-31T13:31:53.636",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063666,1706707929679,"fUST",883.11,0.00020449,2,"2024-01-31T13:32:09.679",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063667,1706707933879,"fUST",500.0,0.00020449,2,"2024-01-31T13:32:13.879",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063668,1706707961366,"fUST",500.0,0.00020449,2,"2024-01-31T13:32:41.366",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063669,1706707967222,"fUST",500.0,0.00020449,2,"2024-01-31T13:32:47.222",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063670,1706707973200,"fUST",500.0,0.00020449,2,"2024-01-31T13:32:53.200",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063671,1706708028979,"fUST",500.0,0.00020449,2,"2024-01-31T13:33:48.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063672,1706708045803,"fUST",524.37619199,0.00020449,2,"2024-01-31T13:34:05.803",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063673,1706708063131,"fUST",1556.99,0.00020449,2,"2024-01-31T13:34:23.131",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063674,1706708063195,"fUST",295.35270881,0.00020449,2,"2024-01-31T13:34:23.195",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063675,1706708077731,"fUST",500.0,0.00020449,2,"2024-01-31T13:34:37.731",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063676,1706708085832,"fUST",155.17934871,0.00020449,2,"2024-01-31T13:34:45.832",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063677,1706708125903,"fUST",155.0,0.00020449,2,"2024-01-31T13:35:25.903",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063678,1706708155650,"fUST",702.2,0.00020449,2,"2024-01-31T13:35:55.650",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063679,1706708202401,"fUST",155.00155002,0.00020449,2,"2024-01-31T13:36:42.401",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063680,1706708206076,"fUST",155.00155002,0.00020449,2,"2024-01-31T13:36:46.076",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063681,1706708211481,"fUST",171.19787537,0.00020449,2,"2024-01-31T13:36:51.481",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063682,1706708219351,"fUST",513.4267534,0.00020449,2,"2024-01-31T13:36:59.351",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063683,1706708248349,"fUST",323.44904625,0.00020449,2,"2024-01-31T13:37:28.349",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063684,1706708286582,"fUST",1144.98,0.00020449,2,"2024-01-31T13:38:06.582",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063685,1706708291568,"fUST",529.43423216,0.00020449,2,"2024-01-31T13:38:11.568",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063686,1706708299925,"fUST",431.29414339,0.00020449,2,"2024-01-31T13:38:19.925",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063687,1706708332741,"fUST",554.28759638,0.00020449,2,"2024-01-31T13:38:52.741",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063688,1706708336906,"fUST",307.69575709,0.00020449,2,"2024-01-31T13:38:56.906",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063689,1706708340124,"fUST",7971.79381667,0.00020449,2,"2024-01-31T13:39:00.124",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063690,1706708343003,"fUST",13850.23851334,0.00020449,2,"2024-01-31T13:39:03.003",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063691,1706708369351,"fUST",500.0,0.00020449,2,"2024-01-31T13:39:29.351",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063692,1706708383869,"fUST",500.0,0.00020449,2,"2024-01-31T13:39:43.869",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063693,1706708425922,"fUST",500.0,0.00020449,2,"2024-01-31T13:40:25.922",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063694,1706708432624,"fUST",155.17934871,0.00020449,2,"2024-01-31T13:40:32.624",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063696,1706708438290,"fUST",500.0,0.00020449,2,"2024-01-31T13:40:38.290",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063698,1706708481080,"fUST",989.31,0.00020449,2,"2024-01-31T13:41:21.080",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063699,1706708490866,"fUST",938.66,0.00020449,2,"2024-01-31T13:41:30.866",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063700,1706708496867,"fUST",905.79,0.00020449,3,"2024-01-31T13:41:36.867",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063701,1706708499569,"fUST",500.0,0.00020449,2,"2024-01-31T13:41:39.569",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063702,1706708507243,"fUST",1619.11,0.00020449,3,"2024-01-31T13:41:47.243",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063703,1706708518503,"fUST",1349.26,0.00020449,3,"2024-01-31T13:41:58.503",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063704,1706708520700,"fUST",500.0,0.00020449,2,"2024-01-31T13:42:00.700",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063705,1706708529843,"fUST",1124.38,0.00020449,3,"2024-01-31T13:42:09.843",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063706,1706708533243,"fUST",-155.17934871,0.00020455,2,"2024-01-31T13:42:13.243",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063707,1706708533280,"fUST",-242.7024983,0.00020456,2,"2024-01-31T13:42:13.280",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063708,1706708533314,"fUST",-259.33108004,0.00020457,2,"2024-01-31T13:42:13.314",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063709,1706708533352,"fUST",-8167.68437152,0.00020458,2,"2024-01-31T13:42:13.352",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063710,1706708533388,"fUST",-251.65740442,0.00020458,2,"2024-01-31T13:42:13.388",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063711,1706708533430,"fUST",-286.10469845,0.00020458,2,"2024-01-31T13:42:13.430",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063712,1706708533465,"fUST",-171.19131462,0.00020458,2,"2024-01-31T13:42:13.465",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063713,1706708533500,"fUST",-384.53538259,0.00020458,2,"2024-01-31T13:42:13.500",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063714,1706708533533,"fUST",-4327.68495935,0.00020458,2,"2024-01-31T13:42:13.533",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063715,1706708533569,"fUST",-4264.928942,0.00020458,2,"2024-01-31T13:42:13.569",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063716,1706708543559,"fUST",164.932497,0.0002036,2,"2024-01-31T13:42:23.559",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063717,1706708552166,"fUST",1111.20311703,0.00020449,2,"2024-01-31T13:42:32.166",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063718,1706708555960,"fUST",683.3819852,0.00020449,2,"2024-01-31T13:42:35.960",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063719,1706708556747,"fUST",885.74,0.00020449,2,"2024-01-31T13:42:36.747",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063720,1706708558267,"fUST",939.10783072,0.00020449,2,"2024-01-31T13:42:38.267",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063721,1706708559327,"fUST",-936.99,0.0002045,3,"2024-01-31T13:42:39.327",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063722,1706708559363,"fUST",-155.08136144,0.00020457,2,"2024-01-31T13:42:39.363",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063723,1706708559398,"fUST",-222.77109024,0.00020457,2,"2024-01-31T13:42:39.398",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063724,1706708559435,"fUST",-6064.15754832,0.00020458,2,"2024-01-31T13:42:39.435",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063725,1706708568171,"fUST",1144.80898006,0.00020449,2,"2024-01-31T13:42:48.171",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063726,1706708570712,"fUST",152.41793308,0.00020347,2,"2024-01-31T13:42:50.712",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063728,1706708573385,"fUST",833.04375044,0.00020449,2,"2024-01-31T13:42:53.385",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063731,1706708576275,"fUST",689.41887614,0.00020449,2,"2024-01-31T13:42:56.275",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063733,1706708579202,"fUST",-780.82,0.0002045,3,"2024-01-31T13:42:59.202",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063735,1706708579236,"fUST",-650.68,0.0002045,3,"2024-01-31T13:42:59.236",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063736,1706708579273,"fUST",-655.24350968,0.00020458,2,"2024-01-31T13:42:59.273",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063737,1706708579313,"fUST",-500.0,0.00020458,2,"2024-01-31T13:42:59.313",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063738,1706708579350,"fUST",-524.16521628,0.00020458,2,"2024-01-31T13:42:59.350",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063739,1706708579385,"fUST",-1667.69,0.00020458,2,"2024-01-31T13:42:59.385",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063740,1706708579421,"fUST",-500.0,0.00020458,2,"2024-01-31T13:42:59.421",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063741,1706708579453,"fUST",-924.61,0.00020458,2,"2024-01-31T13:42:59.453",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063742,1706708579487,"fUST",-1668.50923645,0.00020459,2,"2024-01-31T13:42:59.487",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063743,1706708579521,"fUST",-654.61,0.00020459,2,"2024-01-31T13:42:59.521",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063744,1706708579555,"fUST",-11345.67203759,0.00020459,2,"2024-01-31T13:42:59.555",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063761,1706708602210,"fUST",1018.70225881,0.00020449,2,"2024-01-31T13:43:22.210",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063763,1706708604834,"fUST",1996.50298693,0.00020449,2,"2024-01-31T13:43:24.834",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063764,1706708612798,"fUST",500.0,0.00020449,2,"2024-01-31T13:43:32.798",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063765,1706708614620,"fUST",500.0,0.00020449,2,"2024-01-31T13:43:34.620",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063766,1706708631523,"fUST",500.0,0.00020449,2,"2024-01-31T13:43:51.523",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063767,1706708631735,"fUST",20928.42010266,0.00020449,2,"2024-01-31T13:43:51.735",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063768,1706708640615,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:00.615",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063769,1706708641446,"fUST",-911.08,0.0002045,3,"2024-01-31T13:44:01.446",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063770,1706708641480,"fUST",-2106.9014739,0.00020456,2,"2024-01-31T13:44:01.480",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063771,1706708641515,"fUST",-155.00155002,0.00020457,2,"2024-01-31T13:44:01.515",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063772,1706708641549,"fUST",-1294.22321507,0.00020457,2,"2024-01-31T13:44:01.549",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063773,1706708641584,"fUST",-1767.4270621,0.00020457,2,"2024-01-31T13:44:01.584",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063774,1706708641619,"fUST",-395.7564339,0.00020458,2,"2024-01-31T13:44:01.619",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063775,1706708641656,"fUST",-177.56626754,0.00020458,2,"2024-01-31T13:44:01.656",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063776,1706708641697,"fUST",-155.29386995,0.00020458,2,"2024-01-31T13:44:01.697",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063777,1706708641736,"fUST",-655.74,0.00020458,2,"2024-01-31T13:44:01.736",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063778,1706708641770,"fUST",-500.0,0.00020458,2,"2024-01-31T13:44:01.770",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063779,1706708641805,"fUST",-5556.98,0.00020458,2,"2024-01-31T13:44:01.805",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063780,1706708641839,"fUST",-23998.08,0.00020458,2,"2024-01-31T13:44:01.839",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063781,1706708641873,"fUST",-808.9,0.00020458,2,"2024-01-31T13:44:01.873",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063782,1706708641907,"fUST",-500.0,0.00020459,2,"2024-01-31T13:44:01.907",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063783,1706708641943,"fUST",-1050.92,0.00020459,2,"2024-01-31T13:44:01.943",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063784,1706708641979,"fUST",-1138.52,0.00020459,2,"2024-01-31T13:44:01.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063785,1706708642014,"fUST",-500.0,0.00020459,2,"2024-01-31T13:44:02.014",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063786,1706708642049,"fUST",-2003.03,0.00020459,2,"2024-01-31T13:44:02.049",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063787,1706708642083,"fUST",-500.0,0.00020459,2,"2024-01-31T13:44:02.083",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063788,1706708642118,"fUST",-5157.65,0.00020459,2,"2024-01-31T13:44:02.118",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063789,1706708642153,"fUST",-621.96318028,0.00020459,2,"2024-01-31T13:44:02.153",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063790,1706708642188,"fUST",-500.0,0.00020459,2,"2024-01-31T13:44:02.188",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063791,1706708642221,"fUST",-10.96694724,0.00020459,2,"2024-01-31T13:44:02.221",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063792,1706708646320,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:06.320",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063793,1706708651969,"fUST",10272.1500177,0.0001948,2,"2024-01-31T13:44:11.969",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063794,1706708653713,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:13.713",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063795,1706708656786,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:16.786",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063796,1706708659117,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:19.117",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063797,1706708663686,"fUST",270.942689,0.0001946,2,"2024-01-31T13:44:23.686",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063798,1706708664423,"fUST",12995.47353468,0.00020449,2,"2024-01-31T13:44:24.423",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063799,1706708672283,"fUST",527.25,0.00020448,3,"2024-01-31T13:44:32.283",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063800,1706708673772,"fUST",-632.7,0.0002045,3,"2024-01-31T13:44:33.772",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063801,1706708673807,"fUST",-759.24,0.00020451,3,"2024-01-31T13:44:33.807",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063802,1706708673841,"fUST",-277.17028051,0.00020457,2,"2024-01-31T13:44:33.841",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063803,1706708673876,"fUST",-169.13053665,0.00020457,2,"2024-01-31T13:44:33.876",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063804,1706708673910,"fUST",-3396.51812022,0.00020458,2,"2024-01-31T13:44:33.910",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063805,1706708673943,"fUST",-500.0,0.00020458,2,"2024-01-31T13:44:33.943",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063806,1706708673979,"fUST",-3884.70779132,0.00020458,2,"2024-01-31T13:44:33.979",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063807,1706708674012,"fUST",-2106.9014739,0.00020458,2,"2024-01-31T13:44:34.012",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063808,1706708674045,"fUST",-1054.9,0.00020458,2,"2024-01-31T13:44:34.045",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063809,1706708674079,"fUST",-1142.83,0.00020458,2,"2024-01-31T13:44:34.079",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063810,1706708674111,"fUST",-2491.52165634,0.00020458,2,"2024-01-31T13:44:34.111",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063811,1706708674144,"fUST",-500.0,0.00020458,2,"2024-01-31T13:44:34.144",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063812,1706708674182,"fUST",-19335.38014106,0.00020458,2,"2024-01-31T13:44:34.182",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063813,1706708678654,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:38.654",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063814,1706708678686,"fUST",500.0,0.00020449,2,"2024-01-31T13:44:38.686",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063815,1706708683839,"fUST",439.37,0.00020448,3,"2024-01-31T13:44:43.839",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063816,1706708694875,"fUST",366.14,0.00020448,3,"2024-01-31T13:44:54.875",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063817,1706708705862,"fUST",-39634.0,0.00020458,2,"2024-01-31T13:45:05.862",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063818,1706708706085,"fUST",305.12,0.00020448,3,"2024-01-31T13:45:06.085",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063819,1706708716494,"fUST",254.27,0.00020449,3,"2024-01-31T13:45:16.494",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063820,1706708725343,"fUST",500.0,0.00020449,2,"2024-01-31T13:45:25.343",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063821,1706708725618,"fUST",224.73913167,0.00020449,2,"2024-01-31T13:45:25.618",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063822,1706708727458,"fUST",211.89,0.00020448,3,"2024-01-31T13:45:27.458",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063823,1706708732106,"fUST",500.0,0.00020449,2,"2024-01-31T13:45:32.106",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063824,1706708732505,"fUST",-19892.62116688,0.00020456,2,"2024-01-31T13:45:32.505",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063825,1706708732539,"fUST",-2214.37883312,0.00020457,2,"2024-01-31T13:45:32.539",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063826,1706708737193,"fUST",4205.9165188,0.00019468,2,"2024-01-31T13:45:37.193",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063827,1706708738450,"fUST",176.57,0.00020448,3,"2024-01-31T13:45:38.450",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063828,1706708744228,"fUST",500.0,0.00020449,2,"2024-01-31T13:45:44.228",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063829,1706708747061,"fUST",-155.35590413,0.00020456,2,"2024-01-31T13:45:47.061",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063830,1706708747099,"fUST",-328.54653112,0.00020456,2,"2024-01-31T13:45:47.099",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063831,1706708747134,"fUST",-155.7226955,0.00020456,2,"2024-01-31T13:45:47.134",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063832,1706708747170,"fUST",-309.91770073,0.00020456,2,"2024-01-31T13:45:47.170",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063833,1706708747205,"fUST",-1240.45716852,0.00020457,2,"2024-01-31T13:45:47.205",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063834,1706708749730,"fUST",882.89,0.00020448,3,"2024-01-31T13:45:49.730",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063835,1706708750586,"fUST",2721.52,0.00020449,2,"2024-01-31T13:45:50.586",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063836,1706708756671,"fUST",500.0,0.00020449,2,"2024-01-31T13:45:56.671",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063837,1706708760972,"fUST",361.7,0.00020446,3,"2024-01-31T13:46:00.972",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063838,1706708767930,"fUST",-179.10169076,0.00020455,2,"2024-01-31T13:46:07.930",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063839,1706708767969,"fUST",-221.26638139,0.00020455,2,"2024-01-31T13:46:07.969",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063840,1706708768008,"fUST",-166.35364662,0.00020455,2,"2024-01-31T13:46:08.008",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063841,1706708768047,"fUST",-155.55930946,0.00020456,2,"2024-01-31T13:46:08.047",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063842,1706708768085,"fUST",-129.71897177,0.00020456,2,"2024-01-31T13:46:08.085",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063843,1706708772574,"fUST",2902.452424,0.00019468,2,"2024-01-31T13:46:12.574",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063844,1706708793604,"fUST",672.0,0.00020446,3,"2024-01-31T13:46:33.604",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063845,1706708796994,"fUST",-330.0505798,0.00020454,2,"2024-01-31T13:46:36.994",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063846,1706708797029,"fUST",-15642.52238482,0.00020455,2,"2024-01-31T13:46:37.029",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063847,1706708797065,"fUST",-18930.40431998,0.00020455,2,"2024-01-31T13:46:37.065",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063848,1706708797098,"fUST",-155.0,0.00020455,2,"2024-01-31T13:46:37.098",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063849,1706708797131,"fUST",-1990.07821941,0.00020456,2,"2024-01-31T13:46:37.131",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063850,1706708797164,"fUST",-640.83333091,0.00020456,2,"2024-01-31T13:46:37.164",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063851,1706708797198,"fUST",-155.84032299,0.00020456,2,"2024-01-31T13:46:37.198",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063852,1706708797231,"fUST",-8655.27084209,0.00020456,2,"2024-01-31T13:46:37.231",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063853,1706708829642,"fUST",-3049.0,0.00020454,2,"2024-01-31T13:47:09.642",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063854,1706708852415,"fUST",3000.0,0.00019459,2,"2024-01-31T13:47:32.415",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063855,1706708860063,"fUST",213.57,0.00020446,3,"2024-01-31T13:47:40.063",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063856,1706708870441,"fUST",177.98,0.00020446,3,"2024-01-31T13:47:50.441",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063857,1706708881533,"fUST",889.9,0.00020446,3,"2024-01-31T13:48:01.533",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063858,1706708906188,"fUST",250.0,0.00019459,2,"2024-01-31T13:48:26.188",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063859,1706708915113,"fUST",177.98,0.00020446,3,"2024-01-31T13:48:35.113",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063860,1706708926138,"fUST",889.9,0.00020446,3,"2024-01-31T13:48:46.138",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063861,1706709015311,"fUST",5000.0,0.0002511,19,"2024-01-31T13:50:15.311",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063895,1706709037256,"fUST",-441.97720869,0.00020454,2,"2024-01-31T13:50:37.256",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063897,1706709037266,"fUST",-1292.56008112,0.00020454,2,"2024-01-31T13:50:37.266",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063899,1706709037276,"fUST",-360.61258325,0.00020454,2,"2024-01-31T13:50:37.276",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063901,1706709037286,"fUST",-500.0,0.00020454,2,"2024-01-31T13:50:37.286",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063903,1706709037296,"fUST",-155.00155002,0.00020454,2,"2024-01-31T13:50:37.296",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063905,1706709037305,"fUST",-330.79052518,0.00020455,2,"2024-01-31T13:50:37.305",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063906,1706709037315,"fUST",-157.43250623,0.00020455,2,"2024-01-31T13:50:37.315",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063907,1706709037324,"fUST",-8925.47738029,0.00020455,2,"2024-01-31T13:50:37.324",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063908,1706709037334,"fUST",-2700.31305985,0.00020455,2,"2024-01-31T13:50:37.334",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063909,1706709037346,"fUST",-8325.61694015,0.00020455,2,"2024-01-31T13:50:37.346",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063910,1706709037356,"fUST",-500.0,0.00020455,2,"2024-01-31T13:50:37.356",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063911,1706709037365,"fUST",-1674.01,0.00020455,2,"2024-01-31T13:50:37.365",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063912,1706709037375,"fUST",-75168.8633557,0.00020456,2,"2024-01-31T13:50:37.375",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063913,1706709037384,"fUST",-161.25377487,0.00020457,2,"2024-01-31T13:50:37.384",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063914,1706709037394,"fUST",-8132.67540458,0.00020457,2,"2024-01-31T13:50:37.394",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063915,1706709037403,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.403",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063917,1706709037413,"fUST",-2110.65,0.00020458,2,"2024-01-31T13:50:37.413",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063918,1706709037422,"fUST",-798.79928106,0.00020458,2,"2024-01-31T13:50:37.422",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063919,1706709037431,"fUST",-568.35400767,0.00020458,2,"2024-01-31T13:50:37.431",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063920,1706709037442,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.442",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063921,1706709037452,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.452",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063922,1706709037461,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.461",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063923,1706709037470,"fUST",-553.73391012,0.00020458,2,"2024-01-31T13:50:37.470",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063924,1706709037480,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.480",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063925,1706709037489,"fUST",-1409.74,0.00020458,2,"2024-01-31T13:50:37.489",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063926,1706709037498,"fUST",-859.93,0.00020458,2,"2024-01-31T13:50:37.498",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063927,1706709037507,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.507",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063928,1706709037517,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.517",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063929,1706709037526,"fUST",-664.86,0.00020458,2,"2024-01-31T13:50:37.526",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063930,1706709037535,"fUST",-628.42,0.00020458,2,"2024-01-31T13:50:37.535",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063931,1706709037544,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.544",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063932,1706709037554,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.554",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063933,1706709037563,"fUST",-2133.39152328,0.00020458,2,"2024-01-31T13:50:37.563",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063934,1706709037872,"fUST",-3372.59847672,0.00020458,2,"2024-01-31T13:50:37.872",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063935,1706709037882,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.882",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063936,1706709037892,"fUST",-24043.01,0.00020458,2,"2024-01-31T13:50:37.892",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063937,1706709037901,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.901",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063938,1706709037911,"fUST",-810.37,0.00020458,2,"2024-01-31T13:50:37.911",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063939,1706709037920,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.920",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063940,1706709037931,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.931",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063941,1706709037941,"fUST",-1146.96,0.00020458,2,"2024-01-31T13:50:37.941",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063942,1706709037951,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.951",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063943,1706709037961,"fUST",-1058.71,0.00020458,2,"2024-01-31T13:50:37.961",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063944,1706709037970,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.970",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063945,1706709037981,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.981",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063946,1706709037990,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:37.990",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063947,1706709037999,"fUST",-1833.27,0.00020458,2,"2024-01-31T13:50:37.999",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063948,1706709038009,"fUST",-2101.67,0.00020458,2,"2024-01-31T13:50:38.009",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063949,1706709038019,"fUST",-2119.07,0.00020458,2,"2024-01-31T13:50:38.019",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063950,1706709038029,"fUST",-4679.96,0.00020458,2,"2024-01-31T13:50:38.029",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063951,1706709038039,"fUST",-5411.62,0.00020458,2,"2024-01-31T13:50:38.039",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063952,1706709038049,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.049",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063953,1706709038058,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.058",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063954,1706709038068,"fUST",-4050.5,0.00020458,2,"2024-01-31T13:50:38.068",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063955,1706709038078,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.078",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063956,1706709038088,"fUST",-2682.41,0.00020458,2,"2024-01-31T13:50:38.088",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063957,1706709038098,"fUST",-2300.8,0.00020458,2,"2024-01-31T13:50:38.098",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063958,1706709038107,"fUST",-616.97,0.00020458,2,"2024-01-31T13:50:38.107",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063959,1706709038117,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.117",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063960,1706709038126,"fUST",-187.69311989,0.00020458,2,"2024-01-31T13:50:38.126",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063961,1706709038136,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.136",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063962,1706709038146,"fUST",-2411.11,0.00020458,2,"2024-01-31T13:50:38.146",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063963,1706709038155,"fUST",-500.0,0.00020458,2,"2024-01-31T13:50:38.155",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063964,1706709038165,"fUST",-2435.24,0.00020458,2,"2024-01-31T13:50:38.165",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063965,1706709038176,"fUST",-2030.4,0.00020458,2,"2024-01-31T13:50:38.176",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063966,1706709038185,"fUST",-4016.29,0.00020458,2,"2024-01-31T13:50:38.185",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063967,1706709038194,"fUST",-3379.77,0.00020458,2,"2024-01-31T13:50:38.194",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063968,1706709038204,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.204",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063969,1706709038213,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.213",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063970,1706709038223,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.223",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063971,1706709038234,"fUST",-235.65836293,0.00020459,2,"2024-01-31T13:50:38.234",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063972,1706709038243,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.243",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063973,1706709038252,"fUST",-755.53,0.00020459,2,"2024-01-31T13:50:38.252",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063974,1706709038261,"fUST",-238.65381397,0.00020459,2,"2024-01-31T13:50:38.261",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063975,1706709038270,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.270",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063976,1706709038280,"fUST",-705.76,0.00020459,2,"2024-01-31T13:50:38.280",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063977,1706709038289,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.289",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063978,1706709038298,"fUST",-525.82967829,0.00020459,2,"2024-01-31T13:50:38.298",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063979,1706709038308,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.308",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063980,1706709038317,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.317",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063981,1706709038327,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.327",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063982,1706709038336,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.336",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063983,1706709038350,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.350",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063984,1706709038363,"fUST",-325.83874545,0.00020459,2,"2024-01-31T13:50:38.363",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063985,1706709038376,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.376",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063986,1706709038390,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.390",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063987,1706709038401,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.401",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063988,1706709038411,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.411",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063989,1706709038424,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.424",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063990,1706709038436,"fUST",-718.07,0.00020459,2,"2024-01-31T13:50:38.436",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063991,1706709038448,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.448",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063992,1706709038462,"fUST",-936.75,0.00020459,2,"2024-01-31T13:50:38.462",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063993,1706709038475,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.475",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063994,1706709038487,"fUST",-2658.09,0.00020459,2,"2024-01-31T13:50:38.487",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063995,1706709038499,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.499",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063996,1706709038509,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.509",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063997,1706709038520,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.520",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063998,1706709038532,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.532",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313063999,1706709038544,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.544",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064000,1706709038555,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.555",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064001,1706709038567,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.567",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064002,1706709038579,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.579",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064003,1706709038591,"fUST",-12488.65,0.00020459,2,"2024-01-31T13:50:38.591",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064004,1706709038602,"fUST",-5713.55,0.00020459,2,"2024-01-31T13:50:38.602",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064005,1706709038612,"fUST",-513.93419891,0.00020459,2,"2024-01-31T13:50:38.612",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064006,1706709038623,"fUST",-577.72132354,0.00020459,2,"2024-01-31T13:50:38.623",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064007,1706709038636,"fUST",-1158.08,0.00020459,2,"2024-01-31T13:50:38.636",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064008,1706709038647,"fUST",-17775.76,0.00020459,2,"2024-01-31T13:50:38.647",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064009,1706709038660,"fUST",-489.10048454,0.00020459,2,"2024-01-31T13:50:38.660",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064010,1706709038670,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.670",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064011,1706709038681,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.681",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064012,1706709038693,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.693",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064013,1706709038705,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.705",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064014,1706709038717,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.717",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064015,1706709038731,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.731",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064016,1706709038745,"fUST",-372.85777824,0.00020459,2,"2024-01-31T13:50:38.745",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064017,1706709038762,"fUST",-581.06,0.00020459,2,"2024-01-31T13:50:38.762",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064018,1706709038775,"fUST",-1707.36,0.00020459,2,"2024-01-31T13:50:38.775",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064019,1706709038789,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.789",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064020,1706709038802,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.802",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064021,1706709038814,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.814",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064022,1706709038826,"fUST",-316.92065111,0.00020459,2,"2024-01-31T13:50:38.826",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064023,1706709038838,"fUST",-642.3454458,0.00020459,2,"2024-01-31T13:50:38.838",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064024,1706709038850,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.850",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064025,1706709038863,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:38.863",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064026,1706709038874,"fUST",-269.17217401,0.0002046,2,"2024-01-31T13:50:38.874",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064027,1706709038885,"fUST",-2077.3999233,0.0002046,2,"2024-01-31T13:50:38.885",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064028,1706709038898,"fUST",-352.48608322,0.0002046,2,"2024-01-31T13:50:38.898",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064029,1706709038909,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.909",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064030,1706709038920,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.920",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064031,1706709038932,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.932",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064032,1706709038943,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.943",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064033,1706709038954,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.954",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064034,1706709038965,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.965",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064035,1706709038976,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:38.976",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064036,1706709038990,"fUST",-765.61,0.0002046,2,"2024-01-31T13:50:38.990",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064037,1706709039001,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.001",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064038,1706709039015,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.015",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064039,1706709039025,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.025",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064040,1706709039036,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.036",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064041,1706709039048,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.048",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064042,1706709039058,"fUST",-3856.67,0.0002046,2,"2024-01-31T13:50:39.058",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064043,1706709039070,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.070",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064044,1706709039081,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.081",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064045,1706709039092,"fUST",-1367.48,0.0002046,2,"2024-01-31T13:50:39.092",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064046,1706709039104,"fUST",-1744.93,0.0002046,2,"2024-01-31T13:50:39.104",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064047,1706709039115,"fUST",-513.49269041,0.0002046,2,"2024-01-31T13:50:39.115",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064048,1706709039126,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.126",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064049,1706709039137,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.137",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064050,1706709039148,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.148",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064051,1706709039160,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.160",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064052,1706709039171,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.171",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064053,1706709039182,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.182",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064054,1706709039193,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.193",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064055,1706709039204,"fUST",-500.0,0.0002046,2,"2024-01-31T13:50:39.204",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064056,1706709039215,"fUST",-190.90635508,0.0002046,2,"2024-01-31T13:50:39.215",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064057,1706709039226,"fUST",-1336.64503641,0.00020461,2,"2024-01-31T13:50:39.226",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064058,1706709039238,"fUST",-500.0,0.00020493,2,"2024-01-31T13:50:39.238",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064059,1706709039249,"fUST",-702.2,0.00020723,2,"2024-01-31T13:50:39.249",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064060,1706709039261,"fUST",-1144.98,0.00020723,2,"2024-01-31T13:50:39.261",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064061,1706709039273,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.273",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064062,1706709039284,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.284",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064063,1706709039295,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.295",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064064,1706709039306,"fUST",-989.31,0.00020723,2,"2024-01-31T13:50:39.306",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064065,1706709039317,"fUST",-938.66,0.00020723,2,"2024-01-31T13:50:39.317",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064066,1706709039328,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.328",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064067,1706709039340,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.340",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064068,1706709039350,"fUST",-885.74,0.00020723,2,"2024-01-31T13:50:39.350",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064069,1706709039361,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.361",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064070,1706709039372,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.372",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064071,1706709039384,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.384",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064072,1706709039394,"fUST",-356.75743312,0.00020723,2,"2024-01-31T13:50:39.394",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064073,1706709039405,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.405",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064074,1706709039521,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.521",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064075,1706709039537,"fUST",-417.13442877,0.00020723,2,"2024-01-31T13:50:39.537",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064076,1706709039549,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.549",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064077,1706709039559,"fUST",-180.27461566,0.00020723,2,"2024-01-31T13:50:39.559",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064078,1706709039569,"fUST",-626.6242037,0.00020723,2,"2024-01-31T13:50:39.569",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064079,1706709039578,"fUST",-500.0,0.00020723,2,"2024-01-31T13:50:39.578",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064080,1706709039587,"fUST",-2721.52,0.00020723,2,"2024-01-31T13:50:39.587",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064081,1706709039596,"fUST",-11025.93,0.00020729,2,"2024-01-31T13:50:39.596",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064082,1706709039605,"fUST",-1674.01,0.00020729,2,"2024-01-31T13:50:39.605",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064083,1706709039615,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.615",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064084,1706709039624,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.624",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064085,1706709039633,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.633",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064086,1706709039642,"fUST",-2110.65,0.00020732,2,"2024-01-31T13:50:39.642",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064087,1706709039651,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.651",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064088,1706709039660,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.660",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064089,1706709039670,"fUST",-1409.74,0.00020732,2,"2024-01-31T13:50:39.670",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064090,1706709039679,"fUST",-859.93,0.00020732,2,"2024-01-31T13:50:39.679",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064091,1706709039688,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.688",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064092,1706709039698,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.698",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064093,1706709039707,"fUST",-664.86,0.00020732,2,"2024-01-31T13:50:39.707",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064094,1706709039716,"fUST",-628.42,0.00020732,2,"2024-01-31T13:50:39.716",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064095,1706709039725,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.725",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064096,1706709039735,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.735",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064097,1706709039745,"fUST",-5505.99,0.00020732,2,"2024-01-31T13:50:39.745",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064098,1706709039758,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.758",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064099,1706709039768,"fUST",-24043.01,0.00020732,2,"2024-01-31T13:50:39.768",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064100,1706709039777,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.777",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064101,1706709039787,"fUST",-810.37,0.00020732,2,"2024-01-31T13:50:39.787",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064102,1706709039796,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.796",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064103,1706709039805,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.805",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064104,1706709039815,"fUST",-1146.96,0.00020732,2,"2024-01-31T13:50:39.815",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064105,1706709039824,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.824",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064106,1706709039833,"fUST",-1058.71,0.00020732,2,"2024-01-31T13:50:39.833",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064107,1706709039843,"fUST",-263.64006513,0.00020732,2,"2024-01-31T13:50:39.843",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064108,1706709039852,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.852",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064109,1706709039861,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.861",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064110,1706709039870,"fUST",-1833.27,0.00020732,2,"2024-01-31T13:50:39.870",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064111,1706709039879,"fUST",-2101.67,0.00020732,2,"2024-01-31T13:50:39.879",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064112,1706709039888,"fUST",-2119.07,0.00020732,2,"2024-01-31T13:50:39.888",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064113,1706709039897,"fUST",-4679.96,0.00020732,2,"2024-01-31T13:50:39.897",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064114,1706709039906,"fUST",-5411.62,0.00020732,2,"2024-01-31T13:50:39.906",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064115,1706709039915,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.915",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064116,1706709039924,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.924",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064117,1706709039932,"fUST",-4050.5,0.00020732,2,"2024-01-31T13:50:39.932",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064118,1706709039942,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.942",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064119,1706709039951,"fUST",-2682.41,0.00020732,2,"2024-01-31T13:50:39.951",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064120,1706709039960,"fUST",-2300.8,0.00020732,2,"2024-01-31T13:50:39.960",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064121,1706709039969,"fUST",-616.97,0.00020732,2,"2024-01-31T13:50:39.969",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064122,1706709039978,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.978",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064123,1706709039988,"fUST",-2411.11,0.00020732,2,"2024-01-31T13:50:39.988",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064124,1706709039997,"fUST",-500.0,0.00020732,2,"2024-01-31T13:50:39.997",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064125,1706709040006,"fUST",-2435.24,0.00020732,2,"2024-01-31T13:50:40.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064126,1706709040016,"fUST",-2030.4,0.00020732,2,"2024-01-31T13:50:40.016",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064127,1706709040025,"fUST",-4016.29,0.00020732,2,"2024-01-31T13:50:40.025",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064128,1706709040034,"fUST",-3379.77,0.00020732,2,"2024-01-31T13:50:40.034",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064129,1706709040044,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.044",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064130,1706709040053,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.053",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064131,1706709040062,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.062",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064132,1706709040072,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.072",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064133,1706709040081,"fUST",-755.53,0.00020733,2,"2024-01-31T13:50:40.081",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064134,1706709040091,"fUST",-705.76,0.00020733,2,"2024-01-31T13:50:40.091",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064135,1706709040100,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.100",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064136,1706709040109,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.109",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064137,1706709040119,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.119",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064138,1706709040128,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.128",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064139,1706709040137,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.137",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064140,1706709040146,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.146",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064141,1706709040155,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.155",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064142,1706709040164,"fUST",-718.07,0.00020733,2,"2024-01-31T13:50:40.164",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064143,1706709040173,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.173",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064144,1706709040183,"fUST",-936.75,0.00020733,2,"2024-01-31T13:50:40.183",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064145,1706709040192,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.192",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064146,1706709040201,"fUST",-2658.09,0.00020733,2,"2024-01-31T13:50:40.201",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064147,1706709040211,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.211",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064148,1706709040220,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.220",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064149,1706709040229,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.229",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064150,1706709040239,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.239",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064151,1706709040248,"fUST",-378.57526087,0.00020733,2,"2024-01-31T13:50:40.248",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064152,1706709040258,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.258",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064153,1706709040267,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.267",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064154,1706709040276,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.276",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064155,1706709040286,"fUST",-12488.65,0.00020733,2,"2024-01-31T13:50:40.286",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064156,1706709040295,"fUST",-5713.55,0.00020733,2,"2024-01-31T13:50:40.295",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064157,1706709040305,"fUST",-1158.08,0.00020733,2,"2024-01-31T13:50:40.305",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064158,1706709040315,"fUST",-17775.76,0.00020733,2,"2024-01-31T13:50:40.315",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064159,1706709040324,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.324",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064160,1706709040333,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.333",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064161,1706709040342,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.342",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064162,1706709040352,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.352",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064163,1706709040362,"fUST",-581.06,0.00020733,2,"2024-01-31T13:50:40.362",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064164,1706709040371,"fUST",-1707.36,0.00020733,2,"2024-01-31T13:50:40.371",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064165,1706709040381,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.381",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064166,1706709040390,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.390",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064167,1706709040399,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.399",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064168,1706709040410,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:40.410",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064169,1706709040419,"fUST",-151.0,0.00020733,2,"2024-01-31T13:50:40.419",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064170,1706709040429,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.429",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064171,1706709040439,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.439",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064172,1706709040449,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.449",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064173,1706709040458,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.458",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064174,1706709040469,"fUST",-765.61,0.00020734,2,"2024-01-31T13:50:40.469",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064175,1706709040480,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.480",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064176,1706709040489,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.489",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064177,1706709040498,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.498",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064178,1706709040507,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.507",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064179,1706709040516,"fUST",-3856.67,0.00020734,2,"2024-01-31T13:50:40.516",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064180,1706709040525,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.525",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064181,1706709040535,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.535",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064182,1706709040544,"fUST",-1367.48,0.00020734,2,"2024-01-31T13:50:40.544",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064183,1706709040554,"fUST",-1744.93,0.00020734,2,"2024-01-31T13:50:40.554",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064184,1706709040565,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.565",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064185,1706709040575,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.575",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064186,1706709040584,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.584",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064187,1706709040593,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.593",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064188,1706709040603,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.603",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064189,1706709040612,"fUST",-500.0,0.00020734,2,"2024-01-31T13:50:40.612",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064190,1706709040621,"fUST",-153.915183,0.00020735,2,"2024-01-31T13:50:40.621",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064191,1706709040630,"fUST",-153.915183,0.00020735,2,"2024-01-31T13:50:40.630",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064192,1706709040639,"fUST",-6299.347584,0.00020735,2,"2024-01-31T13:50:40.639",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064193,1706709040649,"fUST",-6299.347584,0.00020735,2,"2024-01-31T13:50:40.649",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064194,1706709040659,"fUST",-151.0,0.00020735,2,"2024-01-31T13:50:40.659",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064195,1706709040670,"fUST",-151.0,0.00020735,2,"2024-01-31T13:50:40.670",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064196,1706709040681,"fUST",-500.0,0.00020767,2,"2024-01-31T13:50:40.681",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064197,1706709040690,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.690",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064198,1706709040700,"fUST",-276.4065059,0.00020822,2,"2024-01-31T13:50:40.700",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064199,1706709040709,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.709",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064200,1706709040718,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.718",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064201,1706709040728,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.728",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064202,1706709040738,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.738",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064203,1706709040747,"fUST",-514.1651738,0.00020822,2,"2024-01-31T13:50:40.747",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064204,1706709040759,"fUST",-566.29821379,0.00020822,2,"2024-01-31T13:50:40.759",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064205,1706709040768,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.768",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064206,1706709040777,"fUST",-380.43375995,0.00020822,2,"2024-01-31T13:50:40.777",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064207,1706709040786,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.786",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064208,1706709040798,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.798",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064209,1706709040807,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.807",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064210,1706709040816,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.816",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064211,1706709040826,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.826",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064212,1706709040836,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.836",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064213,1706709040846,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.846",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064214,1706709040855,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.855",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064215,1706709040864,"fUST",-396.6839241,0.00020822,2,"2024-01-31T13:50:40.864",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064216,1706709040873,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.873",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064217,1706709040882,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.882",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064218,1706709040891,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.891",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064219,1706709040901,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.901",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064220,1706709040910,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.910",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064221,1706709040921,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.921",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064222,1706709040930,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.930",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064223,1706709040940,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.940",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064224,1706709040949,"fUST",-456.16341098,0.00020822,2,"2024-01-31T13:50:40.949",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064225,1706709040958,"fUST",-620.27498651,0.00020822,2,"2024-01-31T13:50:40.958",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064226,1706709040968,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.968",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064227,1706709040978,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.978",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064228,1706709040988,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.988",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064229,1706709040997,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:40.997",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064230,1706709041006,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064231,1706709041016,"fUST",-400.0,0.00020822,2,"2024-01-31T13:50:41.016",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064232,1706709041025,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.025",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064233,1706709041035,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.035",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064234,1706709041044,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.044",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064235,1706709041053,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.053",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064236,1706709041063,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.063",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064237,1706709041072,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.072",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064238,1706709041081,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.081",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064239,1706709041091,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.091",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064240,1706709041100,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.100",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064241,1706709041109,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.109",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064242,1706709041119,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.119",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064243,1706709041129,"fUST",-487.65855313,0.00020822,2,"2024-01-31T13:50:41.129",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064244,1706709041139,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.139",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064245,1706709041148,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.148",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064246,1706709041158,"fUST",-500.0,0.00020822,2,"2024-01-31T13:50:41.158",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064247,1706709041167,"fUST",-702.2,0.00020997,2,"2024-01-31T13:50:41.167",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064248,1706709041176,"fUST",-1144.98,0.00020997,2,"2024-01-31T13:50:41.176",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064249,1706709041186,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.186",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064250,1706709041195,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.195",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064251,1706709041205,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.205",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064252,1706709041215,"fUST",-989.31,0.00020997,2,"2024-01-31T13:50:41.215",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064253,1706709041225,"fUST",-938.66,0.00020997,2,"2024-01-31T13:50:41.225",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064254,1706709041234,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.234",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064255,1706709041243,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.243",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064256,1706709041253,"fUST",-885.74,0.00020997,2,"2024-01-31T13:50:41.253",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064257,1706709041262,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.262",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064258,1706709041271,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.271",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064259,1706709041282,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.282",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064260,1706709041293,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.293",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064261,1706709041302,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.302",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064262,1706709041311,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.311",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064263,1706709041321,"fUST",-500.0,0.00020997,2,"2024-01-31T13:50:41.321",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064264,1706709041331,"fUST",-2721.52,0.00020997,2,"2024-01-31T13:50:41.331",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064265,1706709041342,"fUST",-11025.93,0.00021003,2,"2024-01-31T13:50:41.342",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064266,1706709041351,"fUST",-1674.01,0.00021003,2,"2024-01-31T13:50:41.351",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064267,1706709041360,"fUST",-220.03198858,0.00021006,2,"2024-01-31T13:50:41.360",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064268,1706709041370,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.370",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064269,1706709041379,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.379",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064270,1706709041390,"fUST",-2110.65,0.00021006,2,"2024-01-31T13:50:41.390",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064271,1706709041399,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.399",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064272,1706709041409,"fUST",-151.0,0.00021006,2,"2024-01-31T13:50:41.409",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064273,1706709041419,"fUST",-151.0,0.00021006,2,"2024-01-31T13:50:41.419",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064274,1706709041429,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.429",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064275,1706709041438,"fUST",-1409.74,0.00021006,2,"2024-01-31T13:50:41.438",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064276,1706709041448,"fUST",-859.93,0.00021006,2,"2024-01-31T13:50:41.448",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064277,1706709041457,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.457",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064278,1706709041467,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.467",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064279,1706709041476,"fUST",-664.86,0.00021006,2,"2024-01-31T13:50:41.476",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064280,1706709041486,"fUST",-628.42,0.00021006,2,"2024-01-31T13:50:41.486",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064281,1706709041495,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.495",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064282,1706709041505,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.505",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064283,1706709041515,"fUST",-5505.99,0.00021006,2,"2024-01-31T13:50:41.515",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064284,1706709041525,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.525",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064285,1706709041534,"fUST",-24043.01,0.00021006,2,"2024-01-31T13:50:41.534",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064286,1706709041543,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.543",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064287,1706709041553,"fUST",-810.37,0.00021006,2,"2024-01-31T13:50:41.553",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064288,1706709041563,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.563",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064289,1706709041572,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.572",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064290,1706709041581,"fUST",-1146.96,0.00021006,2,"2024-01-31T13:50:41.581",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064291,1706709041591,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.591",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064292,1706709041602,"fUST",-1058.71,0.00021006,2,"2024-01-31T13:50:41.602",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064293,1706709041611,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.611",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064294,1706709041620,"fUST",-153.915183,0.00021006,2,"2024-01-31T13:50:41.620",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064295,1706709041629,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.629",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064296,1706709041639,"fUST",-153.915183,0.00021006,2,"2024-01-31T13:50:41.639",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064297,1706709041648,"fUST",-1833.27,0.00021006,2,"2024-01-31T13:50:41.648",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064298,1706709041657,"fUST",-2101.67,0.00021006,2,"2024-01-31T13:50:41.657",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064299,1706709041667,"fUST",-6299.347584,0.00021006,2,"2024-01-31T13:50:41.667",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064300,1706709041677,"fUST",-6299.347584,0.00021006,2,"2024-01-31T13:50:41.677",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064301,1706709041687,"fUST",-151.0,0.00021006,2,"2024-01-31T13:50:41.687",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064302,1706709041769,"fUST",-2119.07,0.00021006,2,"2024-01-31T13:50:41.769",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064303,1706709041791,"fUST",-4679.96,0.00021006,2,"2024-01-31T13:50:41.791",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064304,1706709041800,"fUST",-5411.62,0.00021006,2,"2024-01-31T13:50:41.800",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064305,1706709041809,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.809",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064306,1706709041818,"fUST",-4050.5,0.00021006,2,"2024-01-31T13:50:41.818",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064307,1706709041828,"fUST",-2682.41,0.00021006,2,"2024-01-31T13:50:41.828",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064308,1706709041838,"fUST",-2300.8,0.00021006,2,"2024-01-31T13:50:41.838",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064309,1706709041847,"fUST",-616.97,0.00021006,2,"2024-01-31T13:50:41.847",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064310,1706709041856,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.856",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064311,1706709041866,"fUST",-151.0,0.00021006,2,"2024-01-31T13:50:41.866",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064312,1706709041875,"fUST",-2411.11,0.00021006,2,"2024-01-31T13:50:41.875",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064313,1706709041884,"fUST",-500.0,0.00021006,2,"2024-01-31T13:50:41.884",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064314,1706709041893,"fUST",-2435.24,0.00021006,2,"2024-01-31T13:50:41.893",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064315,1706709041902,"fUST",-2030.4,0.00021006,2,"2024-01-31T13:50:41.902",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064316,1706709041911,"fUST",-151.0,0.00021006,2,"2024-01-31T13:50:41.911",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064317,1706709041921,"fUST",-4016.29,0.00021006,2,"2024-01-31T13:50:41.921",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064318,1706709041930,"fUST",-3379.77,0.00021006,2,"2024-01-31T13:50:41.930",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064319,1706709041940,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:41.940",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064320,1706709041949,"fUST",-525.23108235,0.00021007,2,"2024-01-31T13:50:41.949",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064321,1706709041959,"fUST",-346.73219295,0.00021007,2,"2024-01-31T13:50:41.959",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064322,1706709041968,"fUST",-151.0,0.00021007,2,"2024-01-31T13:50:41.968",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064323,1706709041978,"fUST",-151.0,0.00021007,2,"2024-01-31T13:50:41.978",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064324,1706709041987,"fUST",-345.642392,0.00021007,2,"2024-01-31T13:50:41.987",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064325,1706709041996,"fUST",-345.642392,0.00021007,2,"2024-01-31T13:50:41.996",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064326,1706709042006,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.006",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064327,1706709042015,"fUST",-755.53,0.00021007,2,"2024-01-31T13:50:42.015",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064328,1706709042025,"fUST",-705.76,0.00021007,2,"2024-01-31T13:50:42.025",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064329,1706709042035,"fUST",-558.40158265,0.00021007,2,"2024-01-31T13:50:42.035",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064330,1706709042045,"fUST",-370.23000767,0.00021007,2,"2024-01-31T13:50:42.045",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064331,1706709042055,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.055",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064332,1706709042065,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.065",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064333,1706709042075,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.075",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064334,1706709042085,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.085",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064335,1706709042094,"fUST",-718.07,0.00021007,2,"2024-01-31T13:50:42.094",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064336,1706709042105,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.105",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064337,1706709042116,"fUST",-936.75,0.00021007,2,"2024-01-31T13:50:42.116",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064338,1706709042126,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.126",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064339,1706709042135,"fUST",-2658.09,0.00021007,2,"2024-01-31T13:50:42.135",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064340,1706709042144,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.144",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064341,1706709042153,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.153",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064342,1706709042163,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.163",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064343,1706709042172,"fUST",-592.29411097,0.00021007,2,"2024-01-31T13:50:42.172",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064344,1706709042181,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.181",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064345,1706709042191,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.191",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064346,1706709042201,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.201",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064348,1706709042211,"fUST",-12488.65,0.00021007,2,"2024-01-31T13:50:42.211",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064350,1706709042220,"fUST",-5713.55,0.00021007,2,"2024-01-31T13:50:42.220",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064353,1706709042231,"fUST",-1158.08,0.00021007,2,"2024-01-31T13:50:42.231",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064356,1706709042240,"fUST",-17775.76,0.00021007,2,"2024-01-31T13:50:42.240",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064357,1706709042249,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.249",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064359,1706709042259,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.259",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064362,1706709042268,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.268",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064366,1706709042278,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.278",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064368,1706709042288,"fUST",-581.06,0.00021007,2,"2024-01-31T13:50:42.288",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064371,1706709042298,"fUST",-1707.36,0.00021007,2,"2024-01-31T13:50:42.298",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064373,1706709042307,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.307",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064374,1706709042317,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.317",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064375,1706709042326,"fUST",-151.0,0.00021007,2,"2024-01-31T13:50:42.326",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064376,1706709042335,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.335",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064377,1706709042345,"fUST",-500.0,0.00021007,2,"2024-01-31T13:50:42.345",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064378,1706709042355,"fUST",-151.0,0.00021007,2,"2024-01-31T13:50:42.355",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064379,1706709042364,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.364",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064380,1706709042373,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.373",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064382,1706709042383,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.383",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064385,1706709042393,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.393",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064388,1706709042403,"fUST",-765.61,0.00021008,2,"2024-01-31T13:50:42.403",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064390,1706709042412,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.412",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064392,1706709042422,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.422",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064394,1706709042432,"fUST",-498.73513897,0.00021008,2,"2024-01-31T13:50:42.432",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064396,1706709042441,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.441",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064399,1706709042450,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.450",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064402,1706709042460,"fUST",-3856.67,0.00021008,2,"2024-01-31T13:50:42.460",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064405,1706709042469,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.469",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064408,1706709042480,"fUST",-1367.48,0.00021008,2,"2024-01-31T13:50:42.480",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064410,1706709042489,"fUST",-1744.93,0.00021008,2,"2024-01-31T13:50:42.489",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064412,1706709042498,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.498",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064414,1706709042507,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.507",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064417,1706709042516,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.516",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064420,1706709042525,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.525",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064423,1706709042534,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.534",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064426,1706709042543,"fUST",-500.0,0.00021008,2,"2024-01-31T13:50:42.543",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064427,1706709042552,"fUST",-153.915183,0.00021008,2,"2024-01-31T13:50:42.552",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064428,1706709042561,"fUST",-153.915183,0.00021008,2,"2024-01-31T13:50:42.561",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064429,1706709042572,"fUST",-6299.347584,0.00021008,2,"2024-01-31T13:50:42.572",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064431,1706709042582,"fUST",-6299.347584,0.00021008,2,"2024-01-31T13:50:42.582",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064434,1706709042591,"fUST",-151.0,0.00021009,2,"2024-01-31T13:50:42.591",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064436,1706709042600,"fUST",-151.0,0.00021009,2,"2024-01-31T13:50:42.600",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064438,1706709042610,"fUST",-151.0,0.0002101,2,"2024-01-31T13:50:42.610",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064440,1706709042619,"fUST",-151.0,0.0002101,2,"2024-01-31T13:50:42.619",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064442,1706709042629,"fUST",-345.642392,0.0002101,2,"2024-01-31T13:50:42.629",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064443,1706709042639,"fUST",-345.642392,0.0002101,2,"2024-01-31T13:50:42.639",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064444,1706709042648,"fUST",-151.0,0.0002101,2,"2024-01-31T13:50:42.648",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064445,1706709042658,"fUST",-500.0,0.00021041,2,"2024-01-31T13:50:42.658",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064446,1706709042667,"fUST",-1006.16521792,0.00021049,2,"2024-01-31T13:50:42.667",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064447,1706709042676,"fUST",-155.02170304,0.00021049,2,"2024-01-31T13:50:42.676",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064448,1706709042686,"fUST",-470.24174393,0.0002105,2,"2024-01-31T13:50:42.686",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064449,1706709042695,"fUST",-211.1964663,0.000211,2,"2024-01-31T13:50:42.695",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064450,1706709042704,"fUST",-1071.85738642,0.00021183,2,"2024-01-31T13:50:42.704",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064451,1706709042714,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.714",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064452,1706709042724,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.724",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064453,1706709042737,"fUST",-345.642392,0.00021215,2,"2024-01-31T13:50:42.737",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064455,1706709042746,"fUST",-345.642392,0.00021215,2,"2024-01-31T13:50:42.746",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064456,1706709042760,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.760",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064458,1706709042770,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.770",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064460,1706709042780,"fUST",-153.915183,0.00021215,2,"2024-01-31T13:50:42.780",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064462,1706709042789,"fUST",-153.915183,0.00021215,2,"2024-01-31T13:50:42.789",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064464,1706709042799,"fUST",-6299.347584,0.00021215,2,"2024-01-31T13:50:42.799",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064466,1706709042809,"fUST",-6299.347584,0.00021215,2,"2024-01-31T13:50:42.809",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064468,1706709042819,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.819",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064470,1706709042828,"fUST",-151.0,0.00021215,2,"2024-01-31T13:50:42.828",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064472,1706709042838,"fUST",-110073.8374571,0.00021215,2,"2024-01-31T13:50:42.838",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064475,1706709042854,"fUST",-3709.27424486,0.00021215,2,"2024-01-31T13:50:42.854",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064477,1706709042865,"fUST",-2445.58499273,0.00021215,2,"2024-01-31T13:50:42.865",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064480,1706709042882,"fUST",-1766.78114445,0.00021215,2,"2024-01-31T13:50:42.882",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064518,1706709043768,"fUST",-35.85810383,0.00021215,2,"2024-01-31T13:50:43.768",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064519,1706709043781,"fUST",-2372.89810611,0.00021215,2,"2024-01-31T13:50:43.781",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064520,1706709044132,"fUST",-500.0,0.00020459,2,"2024-01-31T13:50:44.132",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064521,1706709044142,"fUST",-500.0,0.00020733,2,"2024-01-31T13:50:44.142",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064522,1706709044154,"fUST",-265.33849375,0.00021007,2,"2024-01-31T13:50:44.154",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064523,1706709044163,"fUST",-2181.74669819,0.00021215,2,"2024-01-31T13:50:44.163",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064524,1706709044176,"fUST",-3057.05875135,0.00021215,2,"2024-01-31T13:50:44.176",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064525,1706709044217,"fUST",-1485.1533176,0.00021215,2,"2024-01-31T13:50:44.217",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064526,1706709044230,"fUST",-10481.55694857,0.00021215,2,"2024-01-31T13:50:44.230",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064527,1706709044242,"fUST",-983.27610198,0.00021215,2,"2024-01-31T13:50:44.242",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064542,1706709054422,"fUST",273.60158986,0.0002127,90,"2024-01-31T13:50:54.422",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064543,1706709055187,"fUST",1099.73274648,0.00020446,2,"2024-01-31T13:50:55.187",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064544,1706709056675,"fUST",254.69237166,0.00020446,15,"2024-01-31T13:50:56.675",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064552,1706709073220,"fUST",516.85892022,0.00020446,2,"2024-01-31T13:51:13.220",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064576,1706709087819,"fUST",270.942689,0.00019674,2,"2024-01-31T13:51:27.819",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064588,1706709157721,"fUST",325.39,0.00020448,3,"2024-01-31T13:52:37.721",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064589,1706709168763,"fUST",271.16,0.00020448,3,"2024-01-31T13:52:48.763",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064590,1706709174336,"fUST",8953.11743583,0.00019674,2,"2024-01-31T13:52:54.336",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064591,1706709176419,"fUST",1200.08348294,0.00020449,2,"2024-01-31T13:52:56.419",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064592,1706709180225,"fUST",225.97,0.00020448,3,"2024-01-31T13:53:00.225",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064594,1706709183733,"fUST",155.00155002,0.00020449,2,"2024-01-31T13:53:03.733",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064596,1706709191788,"fUST",361.23,0.00020448,3,"2024-01-31T13:53:11.788",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064599,1706709203031,"fUST",301.03,0.00020448,3,"2024-01-31T13:53:23.031",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064600,1706709213416,"fUST",250.86,0.00020448,3,"2024-01-31T13:53:33.416",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064601,1706709215972,"fUST",155.00155002,0.00020449,2,"2024-01-31T13:53:35.972",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064603,1706709224765,"fUST",209.05,0.00020448,3,"2024-01-31T13:53:44.765",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064612,1706709236040,"fUST",174.21,0.00020448,3,"2024-01-31T13:53:56.040",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064622,1706709247478,"fUST",871.05,0.00020448,3,"2024-01-31T13:54:07.478",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064631,1706709276182,"fUST",266.9660808,0.00019456,2,"2024-01-31T13:54:36.182",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064633,1706709295183,"fUST",151.0,0.00028121,30,"2024-01-31T13:54:55.183",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064634,1706709295249,"fUST",151.0,0.00027559,120,"2024-01-31T13:54:55.249",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064635,1706709307287,"fUST",24900.0,0.00019456,2,"2024-01-31T13:55:07.287",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064637,1706709318855,"fUST",295.35270881,0.00020449,2,"2024-01-31T13:55:18.855",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064639,1706709345114,"fUST",245.011424,0.00019456,2,"2024-01-31T13:55:45.114",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064641,1706709415622,"fUST",155.0,0.00020449,2,"2024-01-31T13:56:55.622",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064642,1706709426275,"fUST",155.0,0.00020449,2,"2024-01-31T13:57:06.275",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064643,1706709429618,"fUST",155.0,0.00020449,2,"2024-01-31T13:57:09.618",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064644,1706709440260,"fUST",210.0152069,0.00020449,2,"2024-01-31T13:57:20.260",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064645,1706709449619,"fUST",155.15074078,0.00020449,2,"2024-01-31T13:57:29.619",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064646,1706709484031,"fUST",37015.11340777,0.00020449,2,"2024-01-31T13:58:04.031",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064649,1706709588616,"fUST",288.17650203,0.0002035,2,"2024-01-31T13:59:48.616",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064655,1706709607604,"fUST",2041.75712479,0.00020449,2,"2024-01-31T14:00:07.604",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064664,1706709660071,"fUST",356.75743312,0.00020449,2,"2024-01-31T14:01:00.071",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064671,1706709669992,"fUST",5216.01545379,0.00020449,2,"2024-01-31T14:01:09.992",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064673,1706709678489,"fUST",1336.64503641,0.00020449,2,"2024-01-31T14:01:18.489",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064677,1706709684238,"fUST",150.98490151,0.00028421,30,"2024-01-31T14:01:24.238",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064678,1706709684300,"fUST",150.98490151,0.00027852,120,"2024-01-31T14:01:24.300",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064693,1706709740883,"fUST",1486.10490715,0.00020449,2,"2024-01-31T14:02:20.883",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064700,1706709758027,"fUST",18600.0,0.00019456,2,"2024-01-31T14:02:38.027",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064702,1706709760871,"fUST",1005.92550071,0.00020449,2,"2024-01-31T14:02:40.871",0.00044165000000000003,33.25,0.9244249558334395,127836542.89233822]
[313064729,1706709919229,"fUST",165.99896596,0.00020449,2,"2024-01-31T14:05:19.229",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064730,1706709980198,"fUST",267.19,0.0002044,3,"2024-01-31T14:06:20.198",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064736,1706709990584,"fUST",222.66,0.0002044,3,"2024-01-31T14:06:30.584",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064743,1706710001010,"fUST",185.55,0.0002044,3,"2024-01-31T14:06:41.010",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064744,1706710012711,"fUST",154.62,0.0002044,3,"2024-01-31T14:06:52.711",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064748,1706710023082,"fUST",773.13,0.0002044,3,"2024-01-31T14:07:03.082",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064749,1706710034643,"fUST",263.1,0.0002044,3,"2024-01-31T14:07:14.643",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064750,1706710045623,"fUST",219.25,0.0002044,3,"2024-01-31T14:07:25.623",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064751,1706710056203,"fUST",182.71,0.0002044,3,"2024-01-31T14:07:36.203",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064752,1706710067572,"fUST",152.26,0.0002044,3,"2024-01-31T14:07:47.572",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064753,1706710079004,"fUST",761.3,0.0002044,3,"2024-01-31T14:07:59.004",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064754,1706710100870,"fUST",219.25,0.0002044,3,"2024-01-31T14:08:20.870",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064755,1706710112362,"fUST",182.71,0.0002044,3,"2024-01-31T14:08:32.362",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064756,1706710123687,"fUST",152.26,0.0002044,3,"2024-01-31T14:08:43.687",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064757,1706710135188,"fUST",761.3,0.0002044,3,"2024-01-31T14:08:55.188",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064758,1706710141822,"fUST",10566.52,0.00020449,2,"2024-01-31T14:09:01.822",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064759,1706710171749,"fUST",14191.83077975,0.00020449,2,"2024-01-31T14:09:31.749",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064766,1706710216438,"fUST",1604.26,0.00020449,2,"2024-01-31T14:10:16.438",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064806,1706710234414,"fUST",-6796.36771145,0.0002045,2,"2024-01-31T14:10:34.414",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064807,1706710234426,"fUST",-3000.85,0.0002045,2,"2024-01-31T14:10:34.426",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064808,1706710234437,"fUST",-724.05,0.0002045,2,"2024-01-31T14:10:34.437",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064809,1706710234448,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.448",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064810,1706710234459,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.459",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064811,1706710234470,"fUST",-325.83874545,0.0002045,2,"2024-01-31T14:10:34.470",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064812,1706710234481,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.481",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064814,1706710234492,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.492",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064817,1706710234503,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.503",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064819,1706710234514,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.514",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064821,1706710234525,"fUST",-718.07,0.0002045,2,"2024-01-31T14:10:34.525",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064823,1706710234536,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.536",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064825,1706710234547,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.547",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064827,1706710234558,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.558",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064829,1706710234570,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.570",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064831,1706710234581,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.581",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064834,1706710234592,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.592",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064837,1706710234604,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.604",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064839,1706710234615,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.615",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064841,1706710234624,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.624",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064842,1706710234633,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.633",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064851,1706710234770,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.770",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064852,1706710234783,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.783",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064853,1706710234793,"fUST",-513.93419891,0.0002045,2,"2024-01-31T14:10:34.793",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064854,1706710234803,"fUST",-577.72132354,0.0002045,2,"2024-01-31T14:10:34.803",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064855,1706710234812,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.812",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064856,1706710234822,"fUST",-489.10048454,0.0002045,2,"2024-01-31T14:10:34.822",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064857,1706710234831,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.831",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064858,1706710234840,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.840",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064859,1706710234850,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.850",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064860,1706710234859,"fUST",-372.85777824,0.0002045,2,"2024-01-31T14:10:34.859",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064861,1706710234869,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.869",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064862,1706710234878,"fUST",-1707.36,0.0002045,2,"2024-01-31T14:10:34.878",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064863,1706710234888,"fUST",-2122.63,0.0002045,2,"2024-01-31T14:10:34.888",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064864,1706710234900,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.900",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064865,1706710234911,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.911",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064866,1706710234920,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.920",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064867,1706710234930,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.930",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064868,1706710234942,"fUST",-642.3454458,0.0002045,2,"2024-01-31T14:10:34.942",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064869,1706710234989,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:34.989",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064870,1706710234999,"fUST",-238.65381397,0.0002045,2,"2024-01-31T14:10:34.999",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064871,1706710235008,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.008",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064872,1706710235018,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.018",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064873,1706710235028,"fUST",-705.76,0.0002045,2,"2024-01-31T14:10:35.028",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064874,1706710235039,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.039",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064875,1706710235048,"fUST",-525.82967829,0.0002045,2,"2024-01-31T14:10:35.048",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064876,1706710235058,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.058",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064877,1706710235068,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.068",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064878,1706710235078,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.078",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064879,1706710235088,"fUST",-1351.0,0.0002045,2,"2024-01-31T14:10:35.088",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064880,1706710235098,"fUST",-2030.4,0.0002045,2,"2024-01-31T14:10:35.098",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064881,1706710235108,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.108",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064882,1706710235120,"fUST",-824.1,0.0002045,2,"2024-01-31T14:10:35.120",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064883,1706710235130,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.130",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064884,1706710235139,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.139",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064885,1706710235152,"fUST",-2435.24,0.0002045,2,"2024-01-31T14:10:35.152",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064886,1706710235162,"fUST",-3379.77,0.0002045,2,"2024-01-31T14:10:35.162",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064887,1706710235172,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.172",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064888,1706710235182,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.182",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064889,1706710235192,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.192",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064890,1706710235203,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.203",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064891,1706710235213,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.213",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064892,1706710235223,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.223",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064893,1706710235234,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.234",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064894,1706710235244,"fUST",-637.16,0.0002045,2,"2024-01-31T14:10:35.244",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064895,1706710235254,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.254",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064896,1706710235264,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.264",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064897,1706710235274,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.274",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064898,1706710235284,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.284",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064899,1706710235294,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.294",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064900,1706710235304,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.304",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064901,1706710235313,"fUST",-602.24,0.0002045,2,"2024-01-31T14:10:35.313",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064902,1706710235323,"fUST",-5417.1,0.0002045,2,"2024-01-31T14:10:35.323",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064903,1706710235333,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.333",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064904,1706710235343,"fUST",-936.75,0.0002045,2,"2024-01-31T14:10:35.343",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064905,1706710235353,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.353",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064906,1706710235363,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.363",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064907,1706710235373,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.373",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064908,1706710235383,"fUST",-24043.01,0.0002045,2,"2024-01-31T14:10:35.383",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064909,1706710235392,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.392",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064910,1706710235405,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.405",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064911,1706710235416,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.416",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064912,1706710235426,"fUST",-810.37,0.0002045,2,"2024-01-31T14:10:35.426",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064913,1706710235436,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.436",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064914,1706710235447,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.447",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064915,1706710235458,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.458",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064916,1706710235468,"fUST",-1255.25,0.0002045,2,"2024-01-31T14:10:35.468",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064917,1706710235478,"fUST",-1146.96,0.0002045,2,"2024-01-31T14:10:35.478",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064918,1706710235488,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.488",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064919,1706710235498,"fUST",-2119.07,0.0002045,2,"2024-01-31T14:10:35.498",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064920,1706710235511,"fUST",-1833.27,0.0002045,2,"2024-01-31T14:10:35.511",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064921,1706710235520,"fUST",-1058.71,0.0002045,2,"2024-01-31T14:10:35.520",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064922,1706710235530,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.530",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064923,1706710235540,"fUST",-5713.55,0.0002045,2,"2024-01-31T14:10:35.540",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064924,1706710235550,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.550",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064925,1706710235561,"fUST",-4679.96,0.0002045,2,"2024-01-31T14:10:35.561",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064926,1706710235571,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.571",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064927,1706710235581,"fUST",-2101.67,0.0002045,2,"2024-01-31T14:10:35.581",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064928,1706710235591,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.591",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064929,1706710235600,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.600",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064930,1706710235610,"fUST",-4050.5,0.0002045,2,"2024-01-31T14:10:35.610",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064931,1706710235620,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.620",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064932,1706710235629,"fUST",-2570.64,0.0002045,2,"2024-01-31T14:10:35.629",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064933,1706710235638,"fUST",-5411.62,0.0002045,2,"2024-01-31T14:10:35.638",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064934,1706710235651,"fUST",-352.27375048,0.0002045,2,"2024-01-31T14:10:35.651",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064935,1706710235661,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.661",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064936,1706710235672,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.672",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064937,1706710235682,"fUST",-836.51,0.0002045,2,"2024-01-31T14:10:35.682",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064938,1706710235692,"fUST",-2300.8,0.0002045,2,"2024-01-31T14:10:35.692",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064939,1706710235701,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.701",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064940,1706710235711,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.711",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064941,1706710235721,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.721",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064942,1706710235730,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.730",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064943,1706710235740,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.740",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064944,1706710235750,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.750",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064945,1706710235759,"fUST",-187.69311989,0.0002045,2,"2024-01-31T14:10:35.759",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064946,1706710235769,"fUST",-2411.11,0.0002045,2,"2024-01-31T14:10:35.769",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064947,1706710235779,"fUST",-4070.39,0.0002045,2,"2024-01-31T14:10:35.779",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064948,1706710235789,"fUST",-316.92065111,0.0002045,2,"2024-01-31T14:10:35.789",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064949,1706710235799,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.799",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064950,1706710235809,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:35.809",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064951,1706710235819,"fUST",-24814.77498551,0.00020451,2,"2024-01-31T14:10:35.819",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064961,1706710238018,"fUST",-1945.8,0.0002045,2,"2024-01-31T14:10:38.018",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064962,1706710238028,"fUST",-11171.58271915,0.00020451,2,"2024-01-31T14:10:38.028",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064963,1706710238037,"fUST",-1233.37015439,0.00020451,2,"2024-01-31T14:10:38.037",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064965,1706710238046,"fUST",-3750.33849076,0.00020452,2,"2024-01-31T14:10:38.046",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064967,1706710238055,"fUST",-2077.3999233,0.00020453,2,"2024-01-31T14:10:38.055",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064969,1706710238064,"fUST",-221.77521827,0.00020453,2,"2024-01-31T14:10:38.064",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064970,1706710238073,"fUST",-1581.46279222,0.00020453,2,"2024-01-31T14:10:38.073",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064971,1706710238082,"fUST",-155.0,0.00020453,2,"2024-01-31T14:10:38.082",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064972,1706710238093,"fUST",-352.15648172,0.00020453,2,"2024-01-31T14:10:38.093",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064973,1706710238102,"fUST",-1200.22949167,0.00020454,2,"2024-01-31T14:10:38.102",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064974,1706710238111,"fUST",-500.0,0.00020454,2,"2024-01-31T14:10:38.111",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064975,1706710238122,"fUST",-2658.09,0.00020454,2,"2024-01-31T14:10:38.122",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064976,1706710238132,"fUST",-500.0,0.00020454,2,"2024-01-31T14:10:38.132",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064977,1706710238141,"fUST",-12488.65,0.00020454,2,"2024-01-31T14:10:38.141",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064978,1706710238150,"fUST",-1158.08,0.00020454,2,"2024-01-31T14:10:38.150",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064979,1706710238159,"fUST",-17775.76,0.00020454,2,"2024-01-31T14:10:38.159",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064980,1706710238168,"fUST",-500.0,0.00020454,2,"2024-01-31T14:10:38.168",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064981,1706710238177,"fUST",-500.0,0.00020454,2,"2024-01-31T14:10:38.177",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064982,1706710238186,"fUST",-581.06,0.00020454,2,"2024-01-31T14:10:38.186",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064983,1706710238195,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.195",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064984,1706710238205,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.205",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064985,1706710238215,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.215",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064986,1706710238225,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.225",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064987,1706710238235,"fUST",-4191.74,0.00020455,2,"2024-01-31T14:10:38.235",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064988,1706710238245,"fUST",-1491.68,0.00020455,2,"2024-01-31T14:10:38.245",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064989,1706710238255,"fUST",-704.72,0.00020455,2,"2024-01-31T14:10:38.255",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064990,1706710238264,"fUST",-704.72,0.00020455,2,"2024-01-31T14:10:38.264",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064991,1706710238274,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.274",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064992,1706710238284,"fUST",-500.0,0.00020455,2,"2024-01-31T14:10:38.284",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064993,1706710238294,"fUST",-307.96275008,0.00020457,2,"2024-01-31T14:10:38.294",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064994,1706710238304,"fUST",-269.17217401,0.00020457,2,"2024-01-31T14:10:38.304",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064995,1706710238313,"fUST",-500.0,0.00020457,2,"2024-01-31T14:10:38.313",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064996,1706710238322,"fUST",-500.0,0.00020457,2,"2024-01-31T14:10:38.322",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064997,1706710238332,"fUST",-704.72,0.00020457,2,"2024-01-31T14:10:38.332",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064998,1706710238341,"fUST",-704.72,0.00020457,2,"2024-01-31T14:10:38.341",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313064999,1706710238350,"fUST",-155.01395126,0.00020458,2,"2024-01-31T14:10:38.350",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065000,1706710238360,"fUST",-500.0,0.00020458,2,"2024-01-31T14:10:38.360",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065001,1706710238369,"fUST",-500.0,0.00020458,2,"2024-01-31T14:10:38.369",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065002,1706710238378,"fUST",-704.72,0.00020458,2,"2024-01-31T14:10:38.378",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065003,1706710238387,"fUST",-704.72,0.00020458,2,"2024-01-31T14:10:38.387",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065004,1706710238397,"fUST",-503.33303702,0.00020459,2,"2024-01-31T14:10:38.397",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065005,1706710238408,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.408",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065006,1706710238417,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.417",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065007,1706710238426,"fUST",-479.01556999,0.00020459,2,"2024-01-31T14:10:38.426",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065008,1706710238436,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.436",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065009,1706710238446,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.446",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065010,1706710238455,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.455",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065011,1706710238464,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.464",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065012,1706710238474,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.474",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065013,1706710238483,"fUST",-955.14,0.00020459,2,"2024-01-31T14:10:38.483",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065014,1706710238492,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.492",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065015,1706710238502,"fUST",-908.51,0.00020459,2,"2024-01-31T14:10:38.502",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065016,1706710238511,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.511",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065017,1706710238521,"fUST",-510.80103802,0.00020459,2,"2024-01-31T14:10:38.521",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065018,1706710238530,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.530",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065019,1706710238539,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.539",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065020,1706710238549,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.549",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065021,1706710238559,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.559",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065022,1706710238569,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.569",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065023,1706710238579,"fUST",-1675.38,0.00020459,2,"2024-01-31T14:10:38.579",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065024,1706710238589,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.589",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065025,1706710238599,"fUST",-852.19,0.00020459,2,"2024-01-31T14:10:38.599",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065026,1706710238609,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.609",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065027,1706710238619,"fUST",-467.36530748,0.00020459,2,"2024-01-31T14:10:38.619",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065028,1706710238628,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.628",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065029,1706710238637,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.637",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065030,1706710238648,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.648",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065031,1706710238661,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.661",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065032,1706710238672,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.672",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065033,1706710238682,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.682",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065034,1706710238692,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.692",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065035,1706710238703,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.703",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065036,1706710238713,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.713",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065037,1706710238722,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.722",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065038,1706710238732,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.732",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065039,1706710238744,"fUST",-2494.72,0.00020459,2,"2024-01-31T14:10:38.744",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065040,1706710238754,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.754",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065041,1706710238764,"fUST",-626.6242037,0.00020459,2,"2024-01-31T14:10:38.764",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065042,1706710238774,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.774",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065043,1706710238783,"fUST",-500.0,0.00020459,2,"2024-01-31T14:10:38.783",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065044,1706710238793,"fUST",-190.90635508,0.00020459,2,"2024-01-31T14:10:38.793",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065045,1706710238804,"fUST",-704.72,0.00020459,2,"2024-01-31T14:10:38.804",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065046,1706710238814,"fUST",-276000.0,0.00020629,2,"2024-01-31T14:10:38.814",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065047,1706710238824,"fUST",-10566.52,0.00020723,2,"2024-01-31T14:10:38.824",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065048,1706710238833,"fUST",-1604.26,0.00020723,2,"2024-01-31T14:10:38.833",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065049,1706710238843,"fUST",-724.05,0.00020724,2,"2024-01-31T14:10:38.843",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065050,1706710238853,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.853",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065051,1706710238863,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.863",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065052,1706710238872,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.872",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065053,1706710238882,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.882",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065054,1706710238892,"fUST",-718.07,0.00020724,2,"2024-01-31T14:10:38.892",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065055,1706710238904,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.904",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065056,1706710238915,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.915",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065057,1706710238924,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.924",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065058,1706710238935,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.935",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065059,1706710238945,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.945",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065060,1706710238954,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.954",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065061,1706710238964,"fUST",-378.57526087,0.00020724,2,"2024-01-31T14:10:38.964",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065062,1706710238975,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.975",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065063,1706710238985,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.985",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065064,1706710238996,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:38.996",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065065,1706710239006,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.006",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065066,1706710239016,"fUST",-235.65836293,0.00020724,2,"2024-01-31T14:10:39.016",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065067,1706710239027,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.027",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065068,1706710239037,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.037",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065069,1706710239047,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.047",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065070,1706710239058,"fUST",-1707.36,0.00020724,2,"2024-01-31T14:10:39.058",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065071,1706710239068,"fUST",-2122.63,0.00020724,2,"2024-01-31T14:10:39.068",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065072,1706710239148,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.148",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065073,1706710239168,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.168",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065074,1706710239179,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.179",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065075,1706710239189,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.189",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065076,1706710239200,"fUST",-705.76,0.00020724,2,"2024-01-31T14:10:39.200",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065077,1706710239213,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.213",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065079,1706710239223,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.223",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065080,1706710239233,"fUST",-1351.0,0.00020724,2,"2024-01-31T14:10:39.233",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065081,1706710239244,"fUST",-824.1,0.00020724,2,"2024-01-31T14:10:39.244",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065082,1706710239253,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.253",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065083,1706710239264,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.264",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065084,1706710239274,"fUST",-2435.24,0.00020724,2,"2024-01-31T14:10:39.274",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065085,1706710239283,"fUST",-3379.77,0.00020724,2,"2024-01-31T14:10:39.283",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065086,1706710239293,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.293",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065087,1706710239303,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.303",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065088,1706710239312,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.312",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065089,1706710239322,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.322",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065090,1706710239331,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.331",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065091,1706710239340,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.340",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065092,1706710239349,"fUST",-637.16,0.00020724,2,"2024-01-31T14:10:39.349",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065093,1706710239358,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.358",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065094,1706710239368,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.368",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065095,1706710239377,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.377",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065096,1706710239387,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.387",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065097,1706710239396,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.396",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065098,1706710239407,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.407",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065099,1706710239416,"fUST",-602.24,0.00020724,2,"2024-01-31T14:10:39.416",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065100,1706710239425,"fUST",-5417.1,0.00020724,2,"2024-01-31T14:10:39.425",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065101,1706710239435,"fUST",-936.75,0.00020724,2,"2024-01-31T14:10:39.435",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065102,1706710239444,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.444",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065103,1706710239453,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.453",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065104,1706710239462,"fUST",-24043.01,0.00020724,2,"2024-01-31T14:10:39.462",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065105,1706710239472,"fUST",-263.64006513,0.00020724,2,"2024-01-31T14:10:39.472",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065106,1706710239481,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.481",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065107,1706710239490,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.490",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065108,1706710239499,"fUST",-810.37,0.00020724,2,"2024-01-31T14:10:39.499",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065109,1706710239510,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.510",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065110,1706710239519,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.519",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065111,1706710239528,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.528",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065112,1706710239537,"fUST",-1255.25,0.00020724,2,"2024-01-31T14:10:39.537",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065113,1706710239546,"fUST",-1146.96,0.00020724,2,"2024-01-31T14:10:39.546",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065114,1706710239555,"fUST",-532.49556175,0.00020724,2,"2024-01-31T14:10:39.555",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065115,1706710239564,"fUST",-2119.07,0.00020724,2,"2024-01-31T14:10:39.564",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065116,1706710239573,"fUST",-1833.27,0.00020724,2,"2024-01-31T14:10:39.573",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065117,1706710239582,"fUST",-1058.71,0.00020724,2,"2024-01-31T14:10:39.582",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065118,1706710239592,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.592",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065119,1706710239601,"fUST",-5713.55,0.00020724,2,"2024-01-31T14:10:39.601",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065120,1706710239610,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.610",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065121,1706710239619,"fUST",-4679.96,0.00020724,2,"2024-01-31T14:10:39.619",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065122,1706710239628,"fUST",-2101.67,0.00020724,2,"2024-01-31T14:10:39.628",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065123,1706710239637,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.637",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065124,1706710239646,"fUST",-4050.5,0.00020724,2,"2024-01-31T14:10:39.646",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065125,1706710239657,"fUST",-2570.64,0.00020724,2,"2024-01-31T14:10:39.657",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065126,1706710239666,"fUST",-5411.62,0.00020724,2,"2024-01-31T14:10:39.666",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065127,1706710239675,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.675",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065128,1706710239684,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.684",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065129,1706710239693,"fUST",-836.51,0.00020724,2,"2024-01-31T14:10:39.693",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065130,1706710239702,"fUST",-2300.8,0.00020724,2,"2024-01-31T14:10:39.702",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065131,1706710239710,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.710",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065132,1706710239719,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.719",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065133,1706710239728,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.728",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065134,1706710239737,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.737",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065135,1706710239746,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.746",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065136,1706710239756,"fUST",-2411.11,0.00020724,2,"2024-01-31T14:10:39.756",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065137,1706710239765,"fUST",-4070.39,0.00020724,2,"2024-01-31T14:10:39.765",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065138,1706710239774,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.774",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065139,1706710239783,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:39.783",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065140,1706710239792,"fUST",-1945.8,0.00020724,2,"2024-01-31T14:10:39.792",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065141,1706710239801,"fUST",-500.0,0.00020728,2,"2024-01-31T14:10:39.801",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065142,1706710239811,"fUST",-2658.09,0.00020728,2,"2024-01-31T14:10:39.811",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065143,1706710239820,"fUST",-500.0,0.00020728,2,"2024-01-31T14:10:39.820",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065144,1706710239830,"fUST",-12488.65,0.00020728,2,"2024-01-31T14:10:39.830",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065145,1706710239839,"fUST",-1158.08,0.00020728,2,"2024-01-31T14:10:39.839",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065146,1706710239848,"fUST",-17775.76,0.00020728,2,"2024-01-31T14:10:39.848",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065147,1706710239857,"fUST",-500.0,0.00020728,2,"2024-01-31T14:10:39.857",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065148,1706710239866,"fUST",-500.0,0.00020728,2,"2024-01-31T14:10:39.866",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065149,1706710239875,"fUST",-581.06,0.00020728,2,"2024-01-31T14:10:39.875",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065150,1706710239884,"fUST",-500.0,0.00020729,2,"2024-01-31T14:10:39.884",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065151,1706710239893,"fUST",-500.0,0.00020729,2,"2024-01-31T14:10:39.893",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065152,1706710239902,"fUST",-4191.74,0.00020729,2,"2024-01-31T14:10:39.902",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065154,1706710239911,"fUST",-1491.68,0.00020729,2,"2024-01-31T14:10:39.911",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065155,1706710239920,"fUST",-500.0,0.00020729,2,"2024-01-31T14:10:39.920",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065156,1706710239929,"fUST",-500.0,0.00020731,2,"2024-01-31T14:10:39.929",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065157,1706710239938,"fUST",-704.72,0.00020731,2,"2024-01-31T14:10:39.938",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065158,1706710239947,"fUST",-704.72,0.00020731,2,"2024-01-31T14:10:39.947",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065159,1706710239956,"fUST",-704.72,0.00020731,2,"2024-01-31T14:10:39.956",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065160,1706710239965,"fUST",-704.72,0.00020732,2,"2024-01-31T14:10:39.965",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065161,1706710239975,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:39.975",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065162,1706710239984,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:39.984",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065163,1706710239993,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:39.993",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065164,1706710240002,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.002",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065165,1706710240011,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.011",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065166,1706710240020,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.020",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065167,1706710240030,"fUST",-955.14,0.00020733,2,"2024-01-31T14:10:40.030",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065168,1706710240038,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.038",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065169,1706710240048,"fUST",-908.51,0.00020733,2,"2024-01-31T14:10:40.048",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065170,1706710240057,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.057",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065172,1706710240067,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.067",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065173,1706710240076,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.076",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065174,1706710240085,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.085",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065176,1706710240099,"fUST",-1675.38,0.00020733,2,"2024-01-31T14:10:40.099",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065177,1706710240109,"fUST",-852.19,0.00020733,2,"2024-01-31T14:10:40.109",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065179,1706710240118,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.118",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065181,1706710240127,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.127",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065182,1706710240138,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.138",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065183,1706710240148,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.148",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065184,1706710240158,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.158",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065185,1706710240167,"fUST",-601.43754394,0.00020733,2,"2024-01-31T14:10:40.167",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065186,1706710240178,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.178",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065187,1706710240187,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.187",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065188,1706710240197,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.197",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065189,1706710240206,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.206",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065190,1706710240216,"fUST",-2494.72,0.00020733,2,"2024-01-31T14:10:40.216",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065191,1706710240225,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.225",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065192,1706710240233,"fUST",-500.0,0.00020733,2,"2024-01-31T14:10:40.233",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065193,1706710240243,"fUST",-704.72,0.00020733,2,"2024-01-31T14:10:40.243",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065195,1706710240252,"fUST",-704.72,0.00020821,2,"2024-01-31T14:10:40.252",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065197,1706710240260,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.260",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065198,1706710240269,"fUST",-208.93708444,0.00020822,2,"2024-01-31T14:10:40.269",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065200,1706710240278,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.278",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065201,1706710240287,"fUST",-386.29821379,0.00020822,2,"2024-01-31T14:10:40.287",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065202,1706710240296,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.296",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065203,1706710240305,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.305",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065204,1706710240314,"fUST",-587.65855313,0.00020822,2,"2024-01-31T14:10:40.314",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065205,1706710240323,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.323",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065206,1706710240332,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.332",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065207,1706710240341,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.341",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065208,1706710240350,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.350",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065209,1706710240359,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.359",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065210,1706710240368,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.368",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065211,1706710240378,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.378",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065212,1706710240386,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.386",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065213,1706710240396,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.396",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065214,1706710240406,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.406",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065215,1706710240415,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.415",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065216,1706710240424,"fUST",-576.6839241,0.00020822,2,"2024-01-31T14:10:40.424",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065217,1706710240434,"fUST",-192.39038395,0.00020822,2,"2024-01-31T14:10:40.434",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065218,1706710240443,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.443",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065219,1706710240452,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.452",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065220,1706710240461,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.461",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065221,1706710240470,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.470",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065222,1706710240479,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.479",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065223,1706710240489,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.489",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065224,1706710240499,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.499",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065225,1706710240508,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.508",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065226,1706710240517,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.517",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065227,1706710240526,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.526",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065228,1706710240535,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.535",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065229,1706710240545,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.545",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065230,1706710240554,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.554",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065231,1706710240563,"fUST",-456.16341098,0.00020822,2,"2024-01-31T14:10:40.563",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065232,1706710240572,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.572",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065233,1706710240581,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.581",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065234,1706710240591,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.591",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065235,1706710240599,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.599",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065236,1706710240608,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.608",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065237,1706710240618,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.618",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065238,1706710240627,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.627",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065239,1706710240635,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.635",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065240,1706710240644,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.644",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065241,1706710240656,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.656",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065242,1706710240665,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.665",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065243,1706710240674,"fUST",-200.0,0.00020822,2,"2024-01-31T14:10:40.674",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065244,1706710240683,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.683",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065245,1706710240691,"fUST",-500.0,0.00020822,2,"2024-01-31T14:10:40.691",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065246,1706710240700,"fUST",-514.1651738,0.00020822,2,"2024-01-31T14:10:40.700",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065247,1706710240709,"fUST",-620.27498651,0.00020822,2,"2024-01-31T14:10:40.709",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065248,1706710240718,"fUST",-10566.52,0.00020997,2,"2024-01-31T14:10:40.718",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065249,1706710240727,"fUST",-1604.26,0.00020997,2,"2024-01-31T14:10:40.727",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065250,1706710240736,"fUST",-724.05,0.00020998,2,"2024-01-31T14:10:40.736",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065251,1706710240745,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.745",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065252,1706710240755,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.755",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065253,1706710240764,"fUST",-220.03198858,0.00020998,2,"2024-01-31T14:10:40.764",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065254,1706710240773,"fUST",-718.07,0.00020998,2,"2024-01-31T14:10:40.773",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065255,1706710240782,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.782",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065256,1706710240791,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.791",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065257,1706710240800,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.800",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065258,1706710240809,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.809",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065259,1706710240818,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.818",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065260,1706710240827,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.827",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065261,1706710240836,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.836",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065262,1706710240845,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.845",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065263,1706710240853,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.853",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065264,1706710240862,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.862",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065265,1706710240872,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.872",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065266,1706710240881,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.881",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065267,1706710240890,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.890",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065268,1706710240899,"fUST",-1707.36,0.00020998,2,"2024-01-31T14:10:40.899",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065269,1706710240910,"fUST",-2122.63,0.00020998,2,"2024-01-31T14:10:40.910",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065270,1706710240919,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.919",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065271,1706710240929,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.929",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065272,1706710240938,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.938",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065273,1706710240947,"fUST",-151.0,0.00020998,2,"2024-01-31T14:10:40.947",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065274,1706710240956,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.956",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065275,1706710240966,"fUST",-705.76,0.00020998,2,"2024-01-31T14:10:40.966",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065276,1706710240976,"fUST",-151.0,0.00020998,2,"2024-01-31T14:10:40.976",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065277,1706710240985,"fUST",-151.0,0.00020998,2,"2024-01-31T14:10:40.985",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065278,1706710240994,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:40.994",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065279,1706710241003,"fUST",-558.40158265,0.00020998,2,"2024-01-31T14:10:41.003",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065281,1706710241012,"fUST",-1351.0,0.00020998,2,"2024-01-31T14:10:41.012",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065282,1706710241021,"fUST",-824.1,0.00020998,2,"2024-01-31T14:10:41.021",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065283,1706710241030,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.030",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065284,1706710241039,"fUST",-370.23000767,0.00020998,2,"2024-01-31T14:10:41.039",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065285,1706710241049,"fUST",-2435.24,0.00020998,2,"2024-01-31T14:10:41.049",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065286,1706710241058,"fUST",-3379.77,0.00020998,2,"2024-01-31T14:10:41.058",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065287,1706710241067,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.067",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065288,1706710241077,"fUST",-200.0,0.00020998,2,"2024-01-31T14:10:41.077",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065289,1706710241086,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.086",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065290,1706710241100,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.100",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065291,1706710241109,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.109",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065292,1706710241118,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.118",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065293,1706710241206,"fUST",-637.16,0.00020998,2,"2024-01-31T14:10:41.206",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065294,1706710241215,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.215",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065295,1706710241226,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.226",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065296,1706710241235,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.235",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065297,1706710241245,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.245",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065298,1706710241255,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.255",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065299,1706710241265,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.265",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065300,1706710241274,"fUST",-602.24,0.00020998,2,"2024-01-31T14:10:41.274",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065301,1706710241285,"fUST",-5417.1,0.00020998,2,"2024-01-31T14:10:41.285",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065302,1706710241296,"fUST",-936.75,0.00020998,2,"2024-01-31T14:10:41.296",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065303,1706710241305,"fUST",-230.73943628,0.00020998,2,"2024-01-31T14:10:41.305",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065304,1706710241315,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.315",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065305,1706710241326,"fUST",-24043.01,0.00020998,2,"2024-01-31T14:10:41.326",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065306,1706710241336,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.336",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065307,1706710241346,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.346",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065308,1706710241355,"fUST",-810.37,0.00020998,2,"2024-01-31T14:10:41.355",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065309,1706710241365,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.365",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065310,1706710241375,"fUST",-592.29411097,0.00020998,2,"2024-01-31T14:10:41.375",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065311,1706710241385,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.385",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065312,1706710241395,"fUST",-1255.25,0.00020998,2,"2024-01-31T14:10:41.395",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065313,1706710241405,"fUST",-1146.96,0.00020998,2,"2024-01-31T14:10:41.405",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065314,1706710241415,"fUST",-2119.07,0.00020998,2,"2024-01-31T14:10:41.415",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065315,1706710241425,"fUST",-1833.27,0.00020998,2,"2024-01-31T14:10:41.425",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065316,1706710241435,"fUST",-1058.71,0.00020998,2,"2024-01-31T14:10:41.435",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065317,1706710241445,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.445",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065318,1706710241454,"fUST",-5713.55,0.00020998,2,"2024-01-31T14:10:41.454",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065319,1706710241464,"fUST",-4679.96,0.00020998,2,"2024-01-31T14:10:41.464",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065320,1706710241474,"fUST",-2101.67,0.00020998,2,"2024-01-31T14:10:41.474",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065321,1706710241485,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.485",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065322,1706710241495,"fUST",-4050.5,0.00020998,2,"2024-01-31T14:10:41.495",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065323,1706710241504,"fUST",-5411.62,0.00020998,2,"2024-01-31T14:10:41.504",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065324,1706710241514,"fUST",-2570.64,0.00020998,2,"2024-01-31T14:10:41.514",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065325,1706710241524,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.524",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065326,1706710241533,"fUST",-836.51,0.00020998,2,"2024-01-31T14:10:41.533",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065327,1706710241542,"fUST",-2300.8,0.00020998,2,"2024-01-31T14:10:41.542",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065328,1706710241554,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.554",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065329,1706710241564,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.564",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065330,1706710241574,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.574",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065331,1706710241583,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.583",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065332,1706710241592,"fUST",-2411.11,0.00020998,2,"2024-01-31T14:10:41.592",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065333,1706710241602,"fUST",-4070.39,0.00020998,2,"2024-01-31T14:10:41.602",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065334,1706710241612,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.612",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065335,1706710241621,"fUST",-500.0,0.00020998,2,"2024-01-31T14:10:41.621",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065336,1706710241631,"fUST",-1945.8,0.00020998,2,"2024-01-31T14:10:41.631",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065337,1706710241641,"fUST",-7746.07902853,0.00021,2,"2024-01-31T14:10:41.641",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065338,1706710241651,"fUST",-500.0,0.00021002,2,"2024-01-31T14:10:41.651",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065339,1706710241664,"fUST",-2658.09,0.00021002,2,"2024-01-31T14:10:41.664",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065340,1706710241674,"fUST",-500.0,0.00021002,2,"2024-01-31T14:10:41.674",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065341,1706710241683,"fUST",-3870.87310596,0.00021002,2,"2024-01-31T14:10:41.683",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065342,1706710241787,"fUST",-797.26572559,0.00021002,2,"2024-01-31T14:10:41.787",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065343,1706710242319,"fUST",494.9489016,0.00020449,2,"2024-01-31T14:10:42.319",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065368,1706710243097,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:43.097",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065369,1706710243109,"fUST",-500.0,0.0002045,2,"2024-01-31T14:10:43.109",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065370,1706710243120,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:43.120",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065371,1706710243129,"fUST",-500.0,0.00020724,2,"2024-01-31T14:10:43.129",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065373,1706710243140,"fUST",-197.58299014,0.00021002,2,"2024-01-31T14:10:43.140",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065414,1706710281954,"fUST",151.0,0.00028672,30,"2024-01-31T14:11:21.954",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065415,1706710282014,"fUST",151.0,0.00028098,120,"2024-01-31T14:11:22.014",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065416,1706710294738,"fUST",526.96,0.00020449,2,"2024-01-31T14:11:34.738",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065417,1706710304840,"fUST",4739.96,0.00020449,2,"2024-01-31T14:11:44.840",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065418,1706710305166,"fUST",155.36175357,0.00018902,2,"2024-01-31T14:11:45.166",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065419,1706710308047,"fUST",500.0,0.00020449,2,"2024-01-31T14:11:48.047",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065420,1706710309571,"fUST",21037.63,0.00020449,2,"2024-01-31T14:11:49.571",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065421,1706710315042,"fUST",155.0,0.00020449,2,"2024-01-31T14:11:55.042",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065422,1706710315127,"fUST",637.24263826,0.00020449,2,"2024-01-31T14:11:55.127",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065423,1706710318955,"fUST",1584.84160247,0.00020449,2,"2024-01-31T14:11:58.955",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065424,1706710319171,"fUST",18930.40431998,0.00020449,2,"2024-01-31T14:11:59.171",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065425,1706710322265,"fUST",1268.83572051,0.00020449,2,"2024-01-31T14:12:02.265",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065426,1706710322623,"fUST",709.07,0.00020449,2,"2024-01-31T14:12:02.623",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065427,1706710322817,"fUST",974.79,0.00020449,2,"2024-01-31T14:12:02.817",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065429,1706710326658,"fUST",37005.37654284,0.00020449,2,"2024-01-31T14:12:06.658",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065430,1706710343664,"fUST",159.01858397,0.00020449,2,"2024-01-31T14:12:23.664",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065431,1706710344132,"fUST",500.0,0.00020449,2,"2024-01-31T14:12:24.132",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065432,1706710349034,"fUST",970.49,0.00020449,2,"2024-01-31T14:12:29.034",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065433,1706710350959,"fUST",181.26836622,0.00020449,2,"2024-01-31T14:12:30.959",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065434,1706710353021,"fUST",1051.38,0.00020449,2,"2024-01-31T14:12:33.021",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065435,1706710358378,"fUST",155.0,0.00020449,2,"2024-01-31T14:12:38.378",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065436,1706710358646,"fUST",290.43680292,0.00020449,2,"2024-01-31T14:12:38.646",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065437,1706710360438,"fUST",500.0,0.00020449,2,"2024-01-31T14:12:40.438",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065438,1706710364435,"fUST",9245.7,0.00020449,2,"2024-01-31T14:12:44.435",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065439,1706710364505,"fUST",500.0,0.00020449,2,"2024-01-31T14:12:44.505",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065440,1706710364702,"fUST",1328.72145294,0.00020449,2,"2024-01-31T14:12:44.702",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065441,1706710364756,"fUST",155.0,0.00020449,2,"2024-01-31T14:12:44.756",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065442,1706710368611,"fUST",262.76233732,0.00020449,2,"2024-01-31T14:12:48.611",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065443,1706710373201,"fUST",1926.53,0.00020449,2,"2024-01-31T14:12:53.201",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065444,1706710374465,"fUST",260.71148909,0.00020449,2,"2024-01-31T14:12:54.465",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065446,1706710386823,"fUST",500.0,0.00020449,2,"2024-01-31T14:13:06.823",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065449,1706710394581,"fUST",500.0,0.00020449,2,"2024-01-31T14:13:14.581",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065452,1706710396346,"fUST",5186.14,0.00020449,2,"2024-01-31T14:13:16.346",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065458,1706710412822,"fUST",1677.62,0.0002044,3,"2024-01-31T14:13:32.822",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065459,1706710414775,"fUST",500.0,0.00020449,2,"2024-01-31T14:13:34.775",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065460,1706710415259,"fUST",235.65836293,0.00020449,2,"2024-01-31T14:13:35.259",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065461,1706710416783,"fUST",500.0,0.00020449,2,"2024-01-31T14:13:36.783",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065462,1706710416891,"fUST",2204.94,0.00020449,2,"2024-01-31T14:13:36.891",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065465,1706710420047,"fUST",500.0,0.00020449,2,"2024-01-31T14:13:40.047",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065466,1706710422456,"fUST",562.41090453,0.00020449,2,"2024-01-31T14:13:42.456",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065468,1706710424062,"fUST",1398.02,0.0002044,3,"2024-01-31T14:13:44.062",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065469,1706710434345,"fUST",1165.01,0.0002044,3,"2024-01-31T14:13:54.345",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065471,1706710440875,"fUST",1537.41,0.00020449,2,"2024-01-31T14:14:00.875",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065473,1706710445387,"fUST",970.85,0.0002044,3,"2024-01-31T14:14:05.387",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065475,1706710457050,"fUST",809.04,0.0002044,3,"2024-01-31T14:14:17.050",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065476,1706710467667,"fUST",674.2,0.0002044,3,"2024-01-31T14:14:27.667",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065477,1706710473009,"fUST",500.0,0.00020449,2,"2024-01-31T14:14:33.009",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065478,1706710476074,"fUST",1864.73,0.00020449,2,"2024-01-31T14:14:36.074",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065480,1706710478225,"fUST",561.83,0.0002044,3,"2024-01-31T14:14:38.225",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065484,1706710489810,"fUST",468.19,0.0002044,3,"2024-01-31T14:14:49.810",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065486,1706710491165,"fUST",500.0,0.00020449,2,"2024-01-31T14:14:51.165",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065487,1706710492250,"fUST",2034.18,0.00020449,2,"2024-01-31T14:14:52.250",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065488,1706710494986,"fUST",3238.94,0.00020449,2,"2024-01-31T14:14:54.986",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065489,1706710495050,"fUST",2333.78,0.00020449,2,"2024-01-31T14:14:55.050",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065491,1706710501055,"fUST",390.16,0.0002044,3,"2024-01-31T14:15:01.055",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065492,1706710512670,"fUST",325.13,0.0002044,3,"2024-01-31T14:15:12.670",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065494,1706710514645,"fUST",725.36,0.00020449,2,"2024-01-31T14:15:14.645",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065495,1706710518012,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:18.012",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065496,1706710519159,"fUST",555.19,0.00020449,2,"2024-01-31T14:15:19.159",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065497,1706710519526,"fUST",610.61,0.00020449,2,"2024-01-31T14:15:19.526",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065498,1706710521050,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:21.050",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065499,1706710524679,"fUST",270.95,0.0002044,3,"2024-01-31T14:15:24.679",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065500,1706710527966,"fUST",4993.89,0.00020449,2,"2024-01-31T14:15:27.966",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065501,1706710528425,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:28.425",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065502,1706710533360,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.360",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065503,1706710533395,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.395",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065504,1706710533431,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.431",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065505,1706710533473,"fUST",-957.98,0.0002045,2,"2024-01-31T14:15:33.473",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065506,1706710533508,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.508",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065507,1706710533541,"fUST",-911.03,0.0002045,2,"2024-01-31T14:15:33.541",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065508,1706710533574,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.574",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065509,1706710533607,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.607",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065510,1706710533643,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:33.643",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065511,1706710533677,"fUST",-2855.51,0.0002045,2,"2024-01-31T14:15:33.677",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065512,1706710533839,"fUST",-3550.96,0.0002045,2,"2024-01-31T14:15:33.839",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065513,1706710540200,"fUST",676.36,0.00020449,2,"2024-01-31T14:15:40.200",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065514,1706710541676,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:41.676",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065515,1706710542002,"fUST",22164.65,0.00020449,2,"2024-01-31T14:15:42.002",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065516,1706710547598,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:47.598",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065517,1706710549403,"fUST",500.0,0.00020449,2,"2024-01-31T14:15:49.403",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065520,1706710550602,"fUST",-5000.0,0.0002045,2,"2024-01-31T14:15:50.602",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065521,1706710550637,"fUST",-3842.43,0.0002045,2,"2024-01-31T14:15:50.637",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065522,1706710550670,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:50.670",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065523,1706710550705,"fUST",-1061.57,0.0002045,2,"2024-01-31T14:15:50.705",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065524,1706710550738,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:50.738",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065525,1706710550772,"fUST",-1367.37,0.0002045,2,"2024-01-31T14:15:50.772",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065526,1706710550806,"fUST",-500.0,0.0002045,2,"2024-01-31T14:15:50.806",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065527,1706710550840,"fUST",-16294.44,0.0002045,2,"2024-01-31T14:15:50.840",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065528,1706710550873,"fUST",-513.49269041,0.0002045,2,"2024-01-31T14:15:50.873",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065529,1706710550908,"fUST",-818.08,0.0002045,2,"2024-01-31T14:15:50.908",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065530,1706710550943,"fUST",-1681.18,0.0002045,2,"2024-01-31T14:15:50.943",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065531,1706710551228,"fUST",-92.67635402,0.0002045,2,"2024-01-31T14:15:51.228",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065533,1706710560570,"fUST",747.06,0.00020449,2,"2024-01-31T14:16:00.570",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065535,1706710562851,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:02.851",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065536,1706710563326,"fUST",-407.32364598,0.0002045,2,"2024-01-31T14:16:03.326",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065537,1706710563362,"fUST",-1680.5,0.0002045,2,"2024-01-31T14:16:03.362",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065538,1706710563400,"fUST",-1942.48,0.0002045,2,"2024-01-31T14:16:03.400",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065539,1706710563436,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:03.436",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065540,1706710563477,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:03.477",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065541,1706710563514,"fUST",-556.85,0.0002045,2,"2024-01-31T14:16:03.514",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065542,1706710563550,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:03.550",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065543,1706710563585,"fUST",-4289.96,0.0002045,2,"2024-01-31T14:16:03.585",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065544,1706710563621,"fUST",-3881.73,0.0002045,2,"2024-01-31T14:16:03.621",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065545,1706710563655,"fUST",-2463.53,0.0002045,2,"2024-01-31T14:16:03.655",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065546,1706710563688,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:03.688",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065547,1706710563722,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:03.722",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065548,1706710563756,"fUST",-137.98539845,0.0002045,2,"2024-01-31T14:16:03.756",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065549,1706710563949,"fUST",-362.01460155,0.0002045,2,"2024-01-31T14:16:03.949",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065550,1706710567755,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:07.755",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065551,1706710570637,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:10.637",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065552,1706710572386,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:12.386",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065553,1706710572650,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.650",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065554,1706710572686,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.686",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065555,1706710572722,"fUST",-2310.65,0.0002045,2,"2024-01-31T14:16:12.722",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065556,1706710572756,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.756",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065557,1706710572792,"fUST",-3900.79,0.0002045,2,"2024-01-31T14:16:12.792",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065558,1706710572828,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.828",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065559,1706710572862,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.862",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065560,1706710572900,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.900",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065561,1706710572934,"fUST",-2547.34,0.0002045,2,"2024-01-31T14:16:12.934",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065562,1706710572969,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:12.969",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065563,1706710573003,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:13.003",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065564,1706710573038,"fUST",-417.13442877,0.0002045,2,"2024-01-31T14:16:13.038",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065565,1706710573072,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:13.072",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065566,1706710573105,"fUST",-180.27461566,0.0002045,2,"2024-01-31T14:16:13.105",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065567,1706710573138,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:13.138",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065568,1706710573175,"fUST",-99.54095557,0.0002045,2,"2024-01-31T14:16:13.175",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065569,1706710573430,"fUST",-400.45904443,0.0002045,2,"2024-01-31T14:16:13.430",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065570,1706710576959,"fUST",1055.37,0.00020449,2,"2024-01-31T14:16:16.959",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065571,1706710577091,"fUST",263.64006513,0.00020449,2,"2024-01-31T14:16:17.091",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065572,1706710577960,"fUST",1294.71,0.00020449,2,"2024-01-31T14:16:17.960",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065573,1706710581369,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:21.369",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065574,1706710582215,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:22.215",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065575,1706710582251,"fUST",-2504.17,0.0002045,2,"2024-01-31T14:16:22.251",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065576,1706710582312,"fUST",-9512.98,0.0002045,2,"2024-01-31T14:16:22.312",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065577,1706710586952,"fUST",974.16,0.00020449,2,"2024-01-31T14:16:26.952",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065578,1706710587686,"fUST",789.77,0.00020449,2,"2024-01-31T14:16:27.686",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065579,1706710590967,"fUST",-1565.59,0.0002045,2,"2024-01-31T14:16:30.967",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065580,1706710590993,"fUST",-372.99,0.0002045,2,"2024-01-31T14:16:30.993",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065581,1706710595524,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:35.524",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065582,1706710597798,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:37.798",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065583,1706710598243,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:38.243",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065584,1706710602386,"fUST",-1065.59,0.0002045,2,"2024-01-31T14:16:42.386",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065585,1706710602420,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:42.420",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065586,1706710602454,"fUST",-500.0,0.0002045,2,"2024-01-31T14:16:42.454",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065587,1706710602487,"fUST",-4512.66,0.0002045,2,"2024-01-31T14:16:42.487",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065588,1706710602557,"fUST",-11843.5,0.0002045,2,"2024-01-31T14:16:42.557",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065589,1706710605351,"fUST",1949.84,0.00020449,2,"2024-01-31T14:16:45.351",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065590,1706710609853,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:49.853",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065591,1706710610800,"fUST",1933.83,0.00020449,2,"2024-01-31T14:16:50.800",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065592,1706710612924,"fUST",1686.86,0.00020449,2,"2024-01-31T14:16:52.924",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065593,1706710615467,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:55.467",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065594,1706710617189,"fUST",500.0,0.00020449,2,"2024-01-31T14:16:57.189",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065595,1706710624070,"fUST",533.65,0.0002045,2,"2024-01-31T14:17:04.070",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065596,1706710630195,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:10.195",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065597,1706710633297,"fUST",4970.05,0.00020449,2,"2024-01-31T14:17:13.297",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065598,1706710633367,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:13.367",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065599,1706710633603,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:13.603",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065600,1706710634869,"fUST",4306.21,0.00020449,2,"2024-01-31T14:17:14.869",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065601,1706710636034,"fUST",500.0,0.0002045,2,"2024-01-31T14:17:16.034",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065602,1706710637532,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:17.532",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065603,1706710638379,"fUST",500.0,0.0002045,2,"2024-01-31T14:17:18.379",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065604,1706710643320,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:23.320",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065605,1706710645463,"fUST",3719.99,0.00020449,2,"2024-01-31T14:17:25.463",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065608,1706710650338,"fUST",897.72,0.00020449,2,"2024-01-31T14:17:30.338",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065609,1706710654516,"fUST",1.85,0.00020449,2,"2024-01-31T14:17:34.516",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065610,1706710654545,"fUST",2111.22,0.00020449,2,"2024-01-31T14:17:34.545",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065611,1706710656805,"fUST",977.283044,0.0001963,2,"2024-01-31T14:17:36.805",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065612,1706710660078,"fUST",2360.89,0.00020449,2,"2024-01-31T14:17:40.078",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065613,1706710660578,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:40.578",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065619,1706710664274,"fUST",19050.606956,0.0001963,2,"2024-01-31T14:17:44.274",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065620,1706710664300,"fUST",5849.393044,0.0001963,2,"2024-01-31T14:17:44.300",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065623,1706710669661,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:49.661",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065624,1706710672949,"fUST",378.57526087,0.00020449,2,"2024-01-31T14:17:52.949",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065625,1706710673026,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:53.026",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065626,1706710674330,"fUST",688.15,0.00020449,2,"2024-01-31T14:17:54.330",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065628,1706710678868,"fUST",500.0,0.00020449,2,"2024-01-31T14:17:58.868",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065629,1706710685251,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:05.251",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065630,1706710688408,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:08.408",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065631,1706710688578,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:08.578",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065632,1706710688648,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:08.648",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065634,1706710696663,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:16.663",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065651,1706710699492,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:19.492",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065654,1706710709893,"fUST",1787.03,0.00020449,2,"2024-01-31T14:18:29.893",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065655,1706710710171,"fUST",2214.37,0.00020449,2,"2024-01-31T14:18:30.171",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065656,1706710710821,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:30.821",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065658,1706710713110,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:33.110",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065659,1706710713908,"fUST",3738.25,0.00020449,2,"2024-01-31T14:18:33.908",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065660,1706710716270,"fUST",2236.53,0.00020449,2,"2024-01-31T14:18:36.270",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065661,1706710717408,"fUST",5475.49,0.00020449,2,"2024-01-31T14:18:37.408",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065707,1706710730933,"fUST",3103.99,0.00020449,2,"2024-01-31T14:18:50.933",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065708,1706710736701,"fUST",500.0,0.00020449,2,"2024-01-31T14:18:56.701",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065709,1706710743908,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:03.908",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065710,1706710751039,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:11.039",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065711,1706710751458,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:11.458",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065712,1706710754321,"fUST",585.17,0.00020449,2,"2024-01-31T14:19:14.321",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065713,1706710758520,"fUST",2441.2,0.00020449,2,"2024-01-31T14:19:18.520",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065714,1706710767396,"fUST",1636.22,0.00020449,2,"2024-01-31T14:19:27.396",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065715,1706710769698,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:29.698",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065716,1706710781780,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:41.780",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065717,1706710792705,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:52.705",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065718,1706710793351,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:53.351",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065719,1706710798809,"fUST",500.0,0.00020449,2,"2024-01-31T14:19:58.809",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065720,1706710801214,"fUST",596.14,0.00020449,2,"2024-01-31T14:20:01.214",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065723,1706710812259,"fUST",10974.42,0.00020449,2,"2024-01-31T14:20:12.259",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065726,1706710823890,"fUST",500.0,0.00020449,2,"2024-01-31T14:20:23.890",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065728,1706710825286,"fUST",1021.19,0.00020449,2,"2024-01-31T14:20:25.286",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065729,1706710828307,"fUST",500.0,0.00020449,2,"2024-01-31T14:20:28.307",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065730,1706710830619,"fUST",1868.6,0.00020449,2,"2024-01-31T14:20:30.619",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065737,1706710848578,"fUST",15674.66,0.00020449,2,"2024-01-31T14:20:48.578",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065738,1706710848786,"fUST",1616.57,0.00020449,2,"2024-01-31T14:20:48.786",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065741,1706710860565,"fUST",500.0,0.00020449,2,"2024-01-31T14:21:00.565",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065745,1706710866585,"fUST",525.41155046,0.00020449,2,"2024-01-31T14:21:06.585",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065746,1706710868013,"fUST",748.85,0.00020449,2,"2024-01-31T14:21:08.013",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065747,1706710868693,"fUST",514.69671884,0.00020449,2,"2024-01-31T14:21:08.693",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065751,1706710871468,"fUST",4126.79,0.00020449,2,"2024-01-31T14:21:11.468",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065755,1706710880719,"fUST",3564.99,0.00020449,2,"2024-01-31T14:21:20.719",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065756,1706710882771,"fUST",70075.73493484,0.0002044,2,"2024-01-31T14:21:22.771",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065757,1706710883203,"fUST",511.41,0.00020449,2,"2024-01-31T14:21:23.203",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065758,1706710884782,"fUST",500.0,0.00020449,2,"2024-01-31T14:21:24.782",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065759,1706710894549,"fUST",2262.52,0.00020449,2,"2024-01-31T14:21:34.549",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065762,1706710908854,"fUST",500.0,0.00020449,2,"2024-01-31T14:21:48.854",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065764,1706710912554,"fUST",3856.99,0.00020449,2,"2024-01-31T14:21:52.554",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065765,1706710916199,"fUST",500.0,0.00020449,2,"2024-01-31T14:21:56.199",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065768,1706710931507,"fUST",1372.55,0.00020449,2,"2024-01-31T14:22:11.507",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065769,1706710935374,"fUST",500.0,0.00020449,2,"2024-01-31T14:22:15.374",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065770,1706710936260,"fUST",500.0,0.00020449,2,"2024-01-31T14:22:16.260",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065771,1706710941214,"fUST",3582.49,0.00020449,2,"2024-01-31T14:22:21.214",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065772,1706710942475,"fUST",2122.1,0.00020449,2,"2024-01-31T14:22:22.475",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065774,1706710955528,"fUST",500.0,0.00020449,2,"2024-01-31T14:22:35.528",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065782,1706710981690,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:01.690",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065783,1706710982204,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:02.204",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065784,1706710982872,"fUST",1202.94,0.00020449,2,"2024-01-31T14:23:02.872",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065785,1706710985918,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:05.918",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065788,1706710991848,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:11.848",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065789,1706710992372,"fUST",2339.48,0.00020449,2,"2024-01-31T14:23:12.372",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065791,1706710996228,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:16.228",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065794,1706711001879,"fUST",2005.69846203,0.00020449,2,"2024-01-31T14:23:21.879",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065796,1706711003593,"fUST",155.00620025,0.00020449,2,"2024-01-31T14:23:23.593",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065798,1706711026153,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:46.153",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065800,1706711034649,"fUST",532.49556175,0.00020449,2,"2024-01-31T14:23:54.649",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065801,1706711037981,"fUST",500.0,0.00020449,2,"2024-01-31T14:23:57.981",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065806,1706711045542,"fUST",10517.15,0.00020449,2,"2024-01-31T14:24:05.542",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065807,1706711046520,"fUST",733.71442788,0.00020449,2,"2024-01-31T14:24:06.520",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065812,1706711050236,"fUST",500.0,0.00020449,2,"2024-01-31T14:24:10.236",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065815,1706711059971,"fUST",978.64,0.00020449,2,"2024-01-31T14:24:19.971",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065816,1706711060558,"fUST",260.71148909,0.00020449,2,"2024-01-31T14:24:20.558",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065818,1706711077541,"fUST",904.96914882,0.00020449,2,"2024-01-31T14:24:37.541",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065820,1706711081353,"fUST",15021.55,0.00020449,2,"2024-01-31T14:24:41.353",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065821,1706711083068,"fUST",500.0,0.00020449,2,"2024-01-31T14:24:43.068",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065824,1706711100371,"fUST",801.65,0.00020449,2,"2024-01-31T14:25:00.371",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065825,1706711109055,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:09.055",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065826,1706711110432,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:10.432",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065828,1706711114290,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:14.290",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065829,1706711114323,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:14.323",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065831,1706711122790,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:22.790",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065833,1706711127032,"fUST",489.14295192,0.00020449,2,"2024-01-31T14:25:27.032",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065835,1706711135504,"fUST",8744.7051695,0.00019629,2,"2024-01-31T14:25:35.504",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065836,1706711135781,"fUST",500.0,0.00020449,2,"2024-01-31T14:25:35.781",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065839,1706711161301,"fUST",500.0,0.00020449,2,"2024-01-31T14:26:01.301",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065841,1706711169734,"fUST",500.0,0.00020449,2,"2024-01-31T14:26:09.734",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065843,1706711180616,"fUST",957.87,0.00020449,2,"2024-01-31T14:26:20.616",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065846,1706711190357,"fUST",910.92,0.00020449,2,"2024-01-31T14:26:30.357",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065847,1706711195539,"fUST",8006.81752283,0.0002035,2,"2024-01-31T14:26:35.539",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065850,1706711198662,"fUST",1581.70409938,0.00020449,2,"2024-01-31T14:26:38.662",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065851,1706711200030,"fUST",500.0,0.00020449,2,"2024-01-31T14:26:40.030",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065852,1706711203555,"fUST",407.6191266,0.00020449,2,"2024-01-31T14:26:43.555",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065853,1706711207633,"fUST",500.0,0.00020449,2,"2024-01-31T14:26:47.633",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065856,1706711217979,"fUST",500.0,0.00020449,2,"2024-01-31T14:26:57.979",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065857,1706711221742,"fUST",500.0,0.00020449,2,"2024-01-31T14:27:01.742",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065865,1706711247014,"fUST",500.0,0.00020449,2,"2024-01-31T14:27:27.014",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065866,1706711256354,"fUST",819.5,0.00020449,2,"2024-01-31T14:27:36.354",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065869,1706711263440,"fUST",500.0,0.00020449,2,"2024-01-31T14:27:43.440",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065870,1706711274025,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:27:54.025",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065871,1706711275295,"fUST",1680.94,0.00020449,2,"2024-01-31T14:27:55.295",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065874,1706711295592,"fUST",500.0,0.00020449,2,"2024-01-31T14:28:15.592",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065881,1706711315871,"fUST",500.0,0.00020449,2,"2024-01-31T14:28:35.871",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065885,1706711334778,"fUST",500.0,0.00020449,2,"2024-01-31T14:28:54.778",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065886,1706711335500,"fUST",500.0,0.00020449,2,"2024-01-31T14:28:55.500",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065888,1706711346540,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:29:06.540",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065890,1706711350711,"fUST",500.0,0.00020449,2,"2024-01-31T14:29:10.711",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065894,1706711372045,"fUST",500.0,0.00020449,2,"2024-01-31T14:29:32.045",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065898,1706711378930,"fUST",323.57048434,0.00020449,2,"2024-01-31T14:29:38.930",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065899,1706711381094,"fUST",601.43754394,0.00020449,2,"2024-01-31T14:29:41.094",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065902,1706711405830,"fUST",155.00155002,0.00020347,2,"2024-01-31T14:30:05.830",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065903,1706711418859,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:30:18.859",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065904,1706711422724,"fUST",500.0,0.00020449,2,"2024-01-31T14:30:22.724",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065958,1706711434359,"fUST",-500.0,0.0002045,2,"2024-01-31T14:30:34.359",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065960,1706711434369,"fUST",-500.0,0.00020452,2,"2024-01-31T14:30:34.369",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065961,1706711434380,"fUST",-500.0,0.00020454,2,"2024-01-31T14:30:34.380",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065963,1706711434389,"fUST",-500.0,0.00020458,2,"2024-01-31T14:30:34.389",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065966,1706711434399,"fUST",-471.35573788,0.00020577,2,"2024-01-31T14:30:34.399",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065969,1706711434409,"fUST",-275.75848189,0.00020577,2,"2024-01-31T14:30:34.409",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065970,1706711434418,"fUST",-2492.23950981,0.0002058,2,"2024-01-31T14:30:34.418",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065973,1706711434429,"fUST",-998.15830071,0.0002058,2,"2024-01-31T14:30:34.429",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065976,1706711434439,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.439",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065979,1706711434451,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.451",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065982,1706711434460,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.460",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065984,1706711434469,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.469",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065987,1706711434479,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.479",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065988,1706711434489,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.489",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065990,1706711434498,"fUST",-500.0,0.00020628,2,"2024-01-31T14:30:34.498",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065993,1706711434508,"fUST",-225.79,0.00020674,3,"2024-01-31T14:30:34.508",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065995,1706711434518,"fUST",-83824.13419779,0.00020684,2,"2024-01-31T14:30:34.518",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065997,1706711434528,"fUST",-1000.0300009,0.00020685,2,"2024-01-31T14:30:34.528",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313065999,1706711434538,"fUST",-353.77868055,0.00020685,2,"2024-01-31T14:30:34.538",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066001,1706711434547,"fUST",-425.26243126,0.00020685,2,"2024-01-31T14:30:34.547",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066002,1706711434556,"fUST",-170.0,0.00020685,2,"2024-01-31T14:30:34.556",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066004,1706711434566,"fUST",-653.72671983,0.00020685,2,"2024-01-31T14:30:34.566",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066006,1706711434575,"fUST",-20925.73501298,0.00020685,2,"2024-01-31T14:30:34.575",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066008,1706711434585,"fUST",-695.14,0.00020685,2,"2024-01-31T14:30:34.585",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066010,1706711434595,"fUST",-1473.36,0.00020685,2,"2024-01-31T14:30:34.595",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066011,1706711434604,"fUST",-158.47340397,0.00020686,2,"2024-01-31T14:30:34.604",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066012,1706711434614,"fUST",-21241.12,0.00020686,2,"2024-01-31T14:30:34.614",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066013,1706711434624,"fUST",-715.93,0.00020686,2,"2024-01-31T14:30:34.624",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066014,1706711434634,"fUST",-9741.01,0.00020686,2,"2024-01-31T14:30:34.634",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066015,1706711434644,"fUST",-933.57,0.00020686,2,"2024-01-31T14:30:34.644",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066016,1706711434654,"fUST",-500.0,0.00020686,2,"2024-01-31T14:30:34.654",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066017,1706711434664,"fUST",-1853.25,0.00020686,2,"2024-01-31T14:30:34.664",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066018,1706711434673,"fUST",-4762.96,0.00020686,2,"2024-01-31T14:30:34.673",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066019,1706711434683,"fUST",-2025.02,0.00020686,2,"2024-01-31T14:30:34.683",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066020,1706711434692,"fUST",-167.24069426,0.00020687,2,"2024-01-31T14:30:34.692",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066021,1706711434701,"fUST",-500.0,0.00020687,2,"2024-01-31T14:30:34.701",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066022,1706711434711,"fUST",-2143.35,0.00020687,2,"2024-01-31T14:30:34.711",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066023,1706711434721,"fUST",-1712.57,0.00020687,2,"2024-01-31T14:30:34.721",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066024,1706711434730,"fUST",-532.05,0.00020687,2,"2024-01-31T14:30:34.730",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066025,1706711434739,"fUST",-2974.65,0.00020687,2,"2024-01-31T14:30:34.739",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066026,1706711434749,"fUST",-500.0,0.00020687,2,"2024-01-31T14:30:34.749",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066027,1706711434759,"fUST",-4785.81,0.00020687,2,"2024-01-31T14:30:34.759",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066028,1706711434768,"fUST",-514.2721985,0.00020687,2,"2024-01-31T14:30:34.768",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066029,1706711434778,"fUST",-560.79,0.00020687,2,"2024-01-31T14:30:34.778",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066030,1706711434788,"fUST",-500.0,0.00020687,2,"2024-01-31T14:30:34.788",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066031,1706711434797,"fUST",-250.07075875,0.00020687,2,"2024-01-31T14:30:34.797",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066032,1706711434807,"fUST",-1011.39,0.00020687,2,"2024-01-31T14:30:34.807",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066033,1706711434816,"fUST",-1790.74,0.00020687,2,"2024-01-31T14:30:34.816",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066034,1706711434825,"fUST",-1549.22,0.00020687,2,"2024-01-31T14:30:34.825",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066035,1706711434835,"fUST",-500.0,0.00020687,2,"2024-01-31T14:30:34.835",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066036,1706711434844,"fUST",-3954.84,0.00020687,2,"2024-01-31T14:30:34.844",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066037,1706711434854,"fUST",-858.14676874,0.00020687,2,"2024-01-31T14:30:34.854",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066067,1706711438223,"fUST",-188.16,0.00020679,3,"2024-01-31T14:30:38.223",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066068,1706711438233,"fUST",-212.36956496,0.00020683,2,"2024-01-31T14:30:38.233",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066069,1706711438242,"fUST",-79.04034549,0.00020687,2,"2024-01-31T14:30:38.242",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066070,1706711438254,"fUST",-2479.26288577,0.00020687,2,"2024-01-31T14:30:38.254",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066071,1706711438263,"fUST",-2168.24,0.00020687,2,"2024-01-31T14:30:38.263",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066072,1706711438272,"fUST",-500.0,0.00020687,2,"2024-01-31T14:30:38.272",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066073,1706711438282,"fUST",-492.48711811,0.00020687,2,"2024-01-31T14:30:38.282",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066184,1706711441356,"fUST",-7.51288189,0.00020687,2,"2024-01-31T14:30:41.356",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066185,1706711441366,"fUST",-3433.22,0.00020687,2,"2024-01-31T14:30:41.366",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066186,1706711441376,"fUST",-2054.04,0.00020687,2,"2024-01-31T14:30:41.376",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066187,1706711441385,"fUST",-220.03198858,0.00020688,2,"2024-01-31T14:30:41.385",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066188,1706711441395,"fUST",-934.17,0.00020688,2,"2024-01-31T14:30:41.395",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066189,1706711441404,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.404",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066190,1706711441413,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.413",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066191,1706711441423,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.423",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066192,1706711441432,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.432",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066193,1706711441442,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.442",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066194,1706711441454,"fUST",-1949.43,0.00020688,2,"2024-01-31T14:30:41.454",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066195,1706711441464,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.464",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066196,1706711441474,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.474",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066197,1706711441484,"fUST",-648.18,0.00020688,2,"2024-01-31T14:30:41.484",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066199,1706711441495,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.495",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066200,1706711441505,"fUST",-558.40158265,0.00020688,2,"2024-01-31T14:30:41.505",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066201,1706711441514,"fUST",-1240.76,0.00020688,2,"2024-01-31T14:30:41.514",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066202,1706711441523,"fUST",-756.86,0.00020688,2,"2024-01-31T14:30:41.523",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066203,1706711441533,"fUST",-370.23000767,0.00020688,2,"2024-01-31T14:30:41.533",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066204,1706711441543,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.543",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066205,1706711441553,"fUST",-2033.68,0.00020688,2,"2024-01-31T14:30:41.553",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066206,1706711441562,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.562",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066207,1706711441572,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.572",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066208,1706711441581,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.581",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066209,1706711441590,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.590",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066210,1706711441599,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.599",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066211,1706711441608,"fUST",-1484.68375199,0.00020688,2,"2024-01-31T14:30:41.608",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066212,1706711441620,"fUST",-757.31624801,0.00020688,2,"2024-01-31T14:30:41.620",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066213,1706711441630,"fUST",-860.32,0.00020688,2,"2024-01-31T14:30:41.630",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066214,1706711441640,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.640",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066215,1706711441649,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.649",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066216,1706711441659,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.659",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066217,1706711441669,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.669",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066218,1706711441678,"fUST",-592.29411097,0.00020688,2,"2024-01-31T14:30:41.678",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066219,1706711441687,"fUST",-10078.93,0.00020688,2,"2024-01-31T14:30:41.687",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066220,1706711441696,"fUST",-937.87,0.00020688,2,"2024-01-31T14:30:41.696",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066221,1706711441706,"fUST",-5247.34,0.00020688,2,"2024-01-31T14:30:41.706",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066222,1706711441715,"fUST",-14395.65,0.00020688,2,"2024-01-31T14:30:41.715",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066223,1706711441724,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.724",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066224,1706711441734,"fUST",-571.3,0.00020688,2,"2024-01-31T14:30:41.734",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066225,1706711441743,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.743",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066226,1706711441752,"fUST",-500.0,0.00020688,2,"2024-01-31T14:30:41.752",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066227,1706711441761,"fUST",-16079.20521895,0.00020689,2,"2024-01-31T14:30:41.761",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066228,1706711441791,"fUST",1017.03372915,0.00020449,2,"2024-01-31T14:30:41.791",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066229,1706711442029,"fUST",-13225.8263764,0.00020689,2,"2024-01-31T14:30:42.029",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066230,1706711442043,"fUST",-56284.12916516,0.00020689,2,"2024-01-31T14:30:42.043",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066231,1706711442057,"fUST",-89920.24981065,0.00020689,2,"2024-01-31T14:30:42.057",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066232,1706711442069,"fUST",-11982.20611199,0.00020689,2,"2024-01-31T14:30:42.069",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066260,1706711443212,"fUST",-10281.68653941,0.00020689,2,"2024-01-31T14:30:43.212",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066269,1706711445167,"fUST",500.0,0.00020449,2,"2024-01-31T14:30:45.167",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066270,1706711445307,"fUST",500.0,0.00020449,2,"2024-01-31T14:30:45.307",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066271,1706711445340,"fUST",838.74513516,0.0002045,2,"2024-01-31T14:30:45.340",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066278,1706711448704,"fUST",2504.17,0.00020449,2,"2024-01-31T14:30:48.704",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066279,1706711453675,"fUST",500.0,0.00020449,2,"2024-01-31T14:30:53.675",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066280,1706711457167,"fUST",4381.47762859,0.0002045,2,"2024-01-31T14:30:57.167",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066281,1706711463421,"fUST",5000.0,0.00020066,5,"2024-01-31T14:31:03.421",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066282,1706711488690,"fUST",500.0,0.00020449,2,"2024-01-31T14:31:28.690",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066284,1706711508172,"fUST",151.00755038,0.00028915,30,"2024-01-31T14:31:48.172",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066285,1706711512092,"fUST",500.0,0.00020449,2,"2024-01-31T14:31:52.092",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066286,1706711512380,"fUST",400.95602376,0.00020066,2,"2024-01-31T14:31:52.380",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066334,1706711741193,"fUST",-200.0,0.0002275,7,"2024-01-31T14:35:41.193",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066335,1706711791349,"fUST",156.8,0.00020675,3,"2024-01-31T14:36:31.349",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066336,1706711801731,"fUST",784.0,0.00020675,3,"2024-01-31T14:36:41.731",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066337,1706711859362,"fUST",3460.264471,0.00019686,2,"2024-01-31T14:37:39.362",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066340,1706711868331,"fUST",21539.735529,0.00020129,2,"2024-01-31T14:37:48.331",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066341,1706711868355,"fUST",28460.264471,0.00020129,2,"2024-01-31T14:37:48.355",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066342,1706711879979,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:37:59.979",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066343,1706711927706,"fUST",6796.36771145,0.00020449,2,"2024-01-31T14:38:47.706",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066344,1706711962438,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:39:22.438",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066346,1706712022250,"fUST",200.0,0.00022646,7,"2024-01-31T14:40:22.250",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066348,1706712042954,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:40:42.954",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066349,1706712049559,"fUST",11110.84753431,0.0002035,2,"2024-01-31T14:40:49.559",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066353,1706712121671,"fUST",295.35270881,0.00020449,2,"2024-01-31T14:42:01.671",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066354,1706712127466,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:42:07.466",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066370,1706712203962,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:43:23.962",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066394,1706712280469,"fUST",212.36956496,0.00020449,2,"2024-01-31T14:44:40.469",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066396,1706712322492,"fUST",200.0,0.00022645,7,"2024-01-31T14:45:22.492",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066397,1706712326448,"fUST",1244.16147081,0.00020449,2,"2024-01-31T14:45:26.448",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066398,1706712328968,"fUST",789.72,0.00020578,3,"2024-01-31T14:45:28.968",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066399,1706712339915,"fUST",658.1,0.00020578,3,"2024-01-31T14:45:39.915",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066400,1706712350895,"fUST",548.42,0.00020578,3,"2024-01-31T14:45:50.895",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066401,1706712361938,"fUST",457.01,0.00020578,3,"2024-01-31T14:46:01.938",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066403,1706712373338,"fUST",380.85,0.00020578,3,"2024-01-31T14:46:13.338",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066406,1706712384300,"fUST",317.37,0.00020578,3,"2024-01-31T14:46:24.300",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066409,1706712394675,"fUST",922.58,0.00020578,3,"2024-01-31T14:46:34.675",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066410,1706712405254,"fUST",768.82,0.00020578,3,"2024-01-31T14:46:45.254",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066411,1706712416608,"fUST",640.68,0.00020578,3,"2024-01-31T14:46:56.608",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066414,1706712427009,"fUST",533.9,0.00020578,3,"2024-01-31T14:47:07.009",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066415,1706712438371,"fUST",444.92,0.00020578,3,"2024-01-31T14:47:18.371",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066416,1706712450158,"fUST",370.76,0.00020578,3,"2024-01-31T14:47:30.158",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066417,1706712461352,"fUST",308.97,0.00020578,3,"2024-01-31T14:47:41.352",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066419,1706712468095,"fUST",3000.0,0.0002511,19,"2024-01-31T14:47:48.095",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066420,1706712472385,"fUST",257.47,0.00020578,3,"2024-01-31T14:47:52.385",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066421,1706712483471,"fUST",214.56,0.00020578,3,"2024-01-31T14:48:03.471",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066423,1706712494201,"fUST",178.8,0.00020578,3,"2024-01-31T14:48:14.201",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066424,1706712496753,"fUST",155.0,0.00022,4,"2024-01-31T14:48:16.753",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066425,1706712505864,"fUST",894.04,0.00020578,3,"2024-01-31T14:48:25.864",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066426,1706712516306,"fUST",155.0,0.00022,4,"2024-01-31T14:48:36.306",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066427,1706712518027,"fUST",2000.0,0.00029,30,"2024-01-31T14:48:38.027",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066430,1706712536312,"fUST",155.0,0.00022,4,"2024-01-31T14:48:56.312",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066431,1706712549087,"fUST",155.0,0.00020449,2,"2024-01-31T14:49:09.087",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066433,1706712554296,"fUST",155.0,0.00029,60,"2024-01-31T14:49:14.296",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066435,1706712572302,"fUST",168.79310793,0.00029,60,"2024-01-31T14:49:32.302",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066437,1706712622260,"fUST",200.0,0.00022643,7,"2024-01-31T14:50:22.260",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066438,1706712622657,"fUST",19729.41596752,0.00020449,2,"2024-01-31T14:50:22.657",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066461,1706712632389,"fUST",-2000.0,0.0002045,2,"2024-01-31T14:50:32.389",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066463,1706712632399,"fUST",-173.48294305,0.00020581,2,"2024-01-31T14:50:32.399",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066465,1706712632409,"fUST",-155.00452043,0.00020585,2,"2024-01-31T14:50:32.409",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066467,1706712632418,"fUST",-295.12770733,0.00020586,2,"2024-01-31T14:50:32.418",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066469,1706712632427,"fUST",-155.04862299,0.00020586,2,"2024-01-31T14:50:32.427",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066471,1706712632436,"fUST",-322.01911,0.00020586,2,"2024-01-31T14:50:32.436",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066473,1706712632445,"fUST",-155.0,0.00020586,2,"2024-01-31T14:50:32.445",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066475,1706712632455,"fUST",-1248.38211773,0.00020586,2,"2024-01-31T14:50:32.455",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066478,1706712632464,"fUST",-167.24069426,0.00020586,2,"2024-01-31T14:50:32.464",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066480,1706712632473,"fUST",-1411.97,0.00020586,2,"2024-01-31T14:50:32.473",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066482,1706712632482,"fUST",-912.2318278,0.00020587,2,"2024-01-31T14:50:32.482",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066484,1706712632492,"fUST",-260.71148909,0.00020587,2,"2024-01-31T14:50:32.492",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066486,1706712632502,"fUST",-666.18,0.00020587,2,"2024-01-31T14:50:32.502",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066487,1706712632511,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:32.511",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066489,1706712632520,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:32.520",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066491,1706712632529,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:32.529",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066493,1706712632539,"fUST",-509.88,0.00020587,2,"2024-01-31T14:50:32.539",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066495,1706712632549,"fUST",-6467.44852479,0.00020587,2,"2024-01-31T14:50:32.549",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066498,1706712632565,"fUST",-4691.54569436,0.00020587,2,"2024-01-31T14:50:32.565",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066559,1706712638505,"fUST",-1161.23988312,0.00020587,2,"2024-01-31T14:50:38.505",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066561,1706712638516,"fUST",-556.0128966,0.00020587,2,"2024-01-31T14:50:38.516",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066562,1706712638528,"fUST",-2960.96039243,0.00020587,2,"2024-01-31T14:50:38.528",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066576,1706712641862,"fUST",-4518.8626087,0.00020587,2,"2024-01-31T14:50:41.862",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066577,1706712641871,"fUST",-659.47,0.00020587,2,"2024-01-31T14:50:41.871",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066578,1706712641880,"fUST",-4492.79504183,0.00020587,2,"2024-01-31T14:50:41.880",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066579,1706712641919,"fUST",-93.60495817,0.00020587,2,"2024-01-31T14:50:41.919",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066580,1706712641928,"fUST",-520.96372794,0.00020587,2,"2024-01-31T14:50:41.928",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066581,1706712641940,"fUST",-165.13627206,0.00020587,2,"2024-01-31T14:50:41.940",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066582,1706712641950,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:41.950",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066583,1706712641960,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:41.960",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066584,1706712641970,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:41.970",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066585,1706712641979,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:41.979",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066586,1706712641989,"fUST",-14.28631131,0.00020587,2,"2024-01-31T14:50:41.989",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066587,1706712642001,"fUST",-880.38368869,0.00020587,2,"2024-01-31T14:50:42.001",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066588,1706712642010,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:42.010",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066589,1706712642020,"fUST",-500.0,0.00020587,2,"2024-01-31T14:50:42.020",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066590,1706712642029,"fUST",-969.25,0.00020587,2,"2024-01-31T14:50:42.029",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066591,1706712642038,"fUST",-1776.03,0.00020587,2,"2024-01-31T14:50:42.038",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066592,1706712642049,"fUST",-9335.13,0.00020587,2,"2024-01-31T14:50:42.049",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066593,1706712642061,"fUST",-2924.01028254,0.00020587,2,"2024-01-31T14:50:42.061",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066645,1706712669536,"fUST",1268.78,0.00020578,3,"2024-01-31T14:51:09.536",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066648,1706712680645,"fUST",1057.32,0.00020578,3,"2024-01-31T14:51:20.645",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066650,1706712691063,"fUST",881.1,0.00020578,3,"2024-01-31T14:51:31.063",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066651,1706712702619,"fUST",734.25,0.00020578,3,"2024-01-31T14:51:42.619",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066652,1706712714081,"fUST",611.88,0.00020578,3,"2024-01-31T14:51:54.081",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066655,1706712725229,"fUST",509.9,0.00020578,3,"2024-01-31T14:52:05.229",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066658,1706712736635,"fUST",424.91,0.00020578,3,"2024-01-31T14:52:16.635",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066659,1706712737706,"fUST",1220.48280122,0.0002035,2,"2024-01-31T14:52:17.706",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066661,1706712748462,"fUST",354.09,0.00020578,3,"2024-01-31T14:52:28.462",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066662,1706712759791,"fUST",295.08,0.00020578,3,"2024-01-31T14:52:39.791",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066701,1706712770875,"fUST",245.9,0.00020578,3,"2024-01-31T14:52:50.875",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066702,1706712781132,"fUST",204.92,0.00020578,3,"2024-01-31T14:53:01.132",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066703,1706712792704,"fUST",170.76,0.00020578,3,"2024-01-31T14:53:12.704",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066704,1706712803655,"fUST",853.84,0.00020578,3,"2024-01-31T14:53:23.655",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066705,1706712831607,"fUST",2978.55808829,0.0001631,2,"2024-01-31T14:53:51.607",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066731,1706712922397,"fUST",200.0,0.00022644,7,"2024-01-31T14:55:22.397",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066732,1706712936311,"fUST",7759.5,0.00020577,3,"2024-01-31T14:55:36.311",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066733,1706712941592,"fUST",5000.0,0.00019967,2,"2024-01-31T14:55:41.592",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066734,1706712942313,"fUST",2709.69212169,0.00020585,5,"2024-01-31T14:55:42.313",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066735,1706712945170,"fUST",533.37510912,0.00018527,2,"2024-01-31T14:55:45.170",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066736,1706712955510,"fUST",1360.2845998,0.0001631,5,"2024-01-31T14:55:55.510",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066737,1706712958970,"fUST",939.10783072,0.0001631,2,"2024-01-31T14:55:58.970",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066738,1706712959302,"fUST",1650.38226525,0.0001631,2,"2024-01-31T14:55:59.302",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066739,1706712960242,"fUST",3490.97720869,0.00020172,2,"2024-01-31T14:56:00.242",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066740,1706712960981,"fUST",155.00310006,0.0001631,2,"2024-01-31T14:56:00.981",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066741,1706712961129,"fUST",343.61335375,0.0001631,2,"2024-01-31T14:56:01.129",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066742,1706712961172,"fUST",979.38829266,0.00018526,2,"2024-01-31T14:56:01.172",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066743,1706712961224,"fUST",155.00310006,0.0002,2,"2024-01-31T14:56:01.224",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066744,1706712961342,"fUST",155.00310006,0.0001631,2,"2024-01-31T14:56:01.342",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066745,1706712961587,"fUST",4718.03856735,0.00019966,2,"2024-01-31T14:56:01.587",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066746,1706712964405,"fUST",1071.11659234,0.0001631,2,"2024-01-31T14:56:04.405",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066747,1706712966455,"fUST",155.00310006,0.0001631,2,"2024-01-31T14:56:06.455",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066748,1706712966947,"fUST",155.00310006,0.0001631,2,"2024-01-31T14:56:06.947",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066749,1706712967705,"fUST",1470.50101626,0.00015438,2,"2024-01-31T14:56:07.705",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066750,1706712976948,"fUST",715.40222262,0.0001631,2,"2024-01-31T14:56:16.948",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066751,1706712977211,"fUST",157.91408236,0.0002,2,"2024-01-31T14:56:17.211",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066752,1706712977287,"fUST",579.26220367,0.0001631,2,"2024-01-31T14:56:17.287",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066753,1706712977332,"fUST",204.7510388,0.0001631,2,"2024-01-31T14:56:17.332",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066754,1706712979106,"fUST",343.61335375,0.0001631,2,"2024-01-31T14:56:19.106",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066755,1706712979151,"fUST",979.38829266,0.00018524,2,"2024-01-31T14:56:19.151",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066756,1706712980233,"fUST",3490.97720869,0.0002017,2,"2024-01-31T14:56:20.233",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066757,1706712982937,"fUST",155.00310006,0.00015438,2,"2024-01-31T14:56:22.937",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066758,1706712982984,"fUST",155.17417067,0.00015438,2,"2024-01-31T14:56:22.984",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066759,1706712983685,"fUST",1350.82844846,0.00015437,2,"2024-01-31T14:56:23.685",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066760,1706712988450,"fUST",204.1360093,0.00015438,2,"2024-01-31T14:56:28.450",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066766,1706712995111,"fUST",341.76136155,0.00015438,2,"2024-01-31T14:56:35.111",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066767,1706712997188,"fUST",979.38829266,0.00018515,2,"2024-01-31T14:56:37.188",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066768,1706712998268,"fUST",3490.97720869,0.00020161,2,"2024-01-31T14:56:38.268",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066769,1706712999118,"fUST",685.18351365,0.00015438,2,"2024-01-31T14:56:39.118",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066772,1706713004916,"fUST",202.62616827,0.00015438,2,"2024-01-31T14:56:44.916",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066773,1706713015170,"fUST",979.38829266,0.00018514,2,"2024-01-31T14:56:55.170",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066774,1706713017142,"fUST",228.04241012,0.00015438,2,"2024-01-31T14:56:57.142",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066776,1706713020248,"fUST",2032.2341762,0.0002016,2,"2024-01-31T14:57:00.248",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066777,1706713032661,"fUST",165.629362,0.00019197,2,"2024-01-31T14:57:12.661",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066778,1706713035170,"fUST",939.56471904,0.00018421,2,"2024-01-31T14:57:15.170",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066780,1706713046527,"fUST",151.0,0.000199,2,"2024-01-31T14:57:26.527",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066781,1706713059037,"fUST",11716.07,0.00020447,3,"2024-01-31T14:57:39.037",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066782,1706713070439,"fUST",9763.39,0.00020447,3,"2024-01-31T14:57:50.439",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066783,1706713071318,"fUST",300.0,0.0002016,2,"2024-01-31T14:57:51.318",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066785,1706713079181,"fUST",250.0,0.00019459,2,"2024-01-31T14:57:59.181",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066787,1706713081520,"fUST",8136.16,0.00020447,3,"2024-01-31T14:58:01.520",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066788,1706713086252,"fUST",307.96275008,0.00020044,2,"2024-01-31T14:58:06.252",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066789,1706713087321,"fUST",300.0,0.0002016,2,"2024-01-31T14:58:07.321",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066790,1706713093007,"fUST",4400.80634369,0.00020445,3,"2024-01-31T14:58:13.007",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066793,1706713105306,"fUST",300.0,0.0002,2,"2024-01-31T14:58:25.306",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066794,1706713119733,"fUST",1470.54830513,0.00015332,2,"2024-01-31T14:58:39.733",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066795,1706713125321,"fUST",300.0,0.0002,2,"2024-01-31T14:58:45.321",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066796,1706713170653,"fUST",2024.691129,0.00019342,2,"2024-01-31T14:59:30.653",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066797,1706713184511,"fUST",267.16265354,0.00018,2,"2024-01-31T14:59:44.511",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066798,1706713195317,"fUST",608.13565426,0.0002,2,"2024-01-31T14:59:55.317",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066799,1706713206852,"fUST",159.4521338,0.00019791,2,"2024-01-31T15:00:06.852",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066800,1706713220432,"fUST",3306.6765796,0.00019326,2,"2024-01-31T15:00:20.432",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066801,1706713222905,"fUST",200.0,0.00022348,7,"2024-01-31T15:00:22.905",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066802,1706713227766,"fUST",41563.33354467,0.00018,2,"2024-01-31T15:00:27.766",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066803,1706713227795,"fUST",200000.0,0.00018,2,"2024-01-31T15:00:27.795",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066804,1706713227817,"fUST",43242.14795989,0.00018,2,"2024-01-31T15:00:27.817",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066805,1706713241895,"fUST",3466.1950831,0.00019315,2,"2024-01-31T15:00:41.895",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066806,1706713245728,"fUST",681.1080249,0.00019314,2,"2024-01-31T15:00:45.728",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066807,1706713245759,"fUST",47548.03214893,0.00018,2,"2024-01-31T15:00:45.759",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066810,1706713341264,"fUST",1627.1708674,0.00019183,2,"2024-01-31T15:02:21.264",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066812,1706713390695,"fUST",24900.0,0.00019162,2,"2024-01-31T15:03:10.695",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066813,1706713411031,"fUST",1007.0473038,0.00021917,5,"2024-01-31T15:03:31.031",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066826,1706713498212,"fUST",192.6253413,0.00019942,3,"2024-01-31T15:04:58.212",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066827,1706713499266,"fUST",167.11616127,0.00019942,2,"2024-01-31T15:04:59.266",0.00043799999999999997,32.64,0.9212925746457846,128757929.87660284]
[313066837,1706713522838,"fUST",200.0,0.00022032,7,"2024-01-31T15:05:22.838",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066841,1706713550801,"fUST",999.0,0.0002,2,"2024-01-31T15:05:50.801",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066842,1706713566083,"fUST",871.53434249,0.00019921,2,"2024-01-31T15:06:06.083",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066843,1706713568046,"fUST",871.53434245,0.00019997,2,"2024-01-31T15:06:08.046",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066844,1706713591286,"fUST",155.00155002,0.0002,2,"2024-01-31T15:06:31.286",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066845,1706713591589,"fUST",4355.63,0.00019999,3,"2024-01-31T15:06:31.589",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066847,1706713592754,"fUST",199.49499047,0.0002,2,"2024-01-31T15:06:32.754",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066848,1706713595561,"fUST",166.94158022,0.0002,2,"2024-01-31T15:06:35.561",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066849,1706713596886,"fUST",330.0505798,0.0002,2,"2024-01-31T15:06:36.886",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066851,1706713598910,"fUST",181.26836622,0.0002,2,"2024-01-31T15:06:38.910",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066852,1706713599674,"fUST",3327.29463854,0.0002,2,"2024-01-31T15:06:39.674",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066853,1706713600384,"fUST",620.32592529,0.0002,2,"2024-01-31T15:06:40.384",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066854,1706713600448,"fUST",21715.3088828,0.0002,2,"2024-01-31T15:06:40.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066855,1706713600529,"fUST",608.8922524,0.0002,2,"2024-01-31T15:06:40.529",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066856,1706713602293,"fUST",495.02412602,0.0002,2,"2024-01-31T15:06:42.293",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066857,1706713602663,"fUST",3278.30283649,0.00019998,3,"2024-01-31T15:06:42.663",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066870,1706713822527,"fUST",200.0,0.00021698,7,"2024-01-31T15:10:22.527",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066907,1706713834207,"fUST",-171.19787537,0.00018727,2,"2024-01-31T15:10:34.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066909,1706713834216,"fUST",-6005.79190183,0.00018728,2,"2024-01-31T15:10:34.216",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066911,1706713834228,"fUST",-18894.20809817,0.00018728,2,"2024-01-31T15:10:34.228",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066913,1706713834238,"fUST",-1244.16147081,0.00019717,2,"2024-01-31T15:10:34.238",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066915,1706713834247,"fUST",-167.27020705,0.00019717,2,"2024-01-31T15:10:34.247",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066916,1706713834256,"fUST",-3298.3,0.00019717,3,"2024-01-31T15:10:34.256",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066917,1706713834266,"fUST",-175.45847318,0.00019725,2,"2024-01-31T15:10:34.266",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066919,1706713834276,"fUST",-7971.79381667,0.00019725,2,"2024-01-31T15:10:34.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066920,1706713834287,"fUST",-904.96914882,0.00019726,2,"2024-01-31T15:10:34.287",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066922,1706713834296,"fUST",-2005.69846203,0.00019726,2,"2024-01-31T15:10:34.296",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066924,1706713834305,"fUST",-243.52267023,0.00019726,2,"2024-01-31T15:10:34.305",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066926,1706713834315,"fUST",-155.00155002,0.00019726,2,"2024-01-31T15:10:34.315",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066928,1706713834324,"fUST",-18930.40431998,0.00019727,2,"2024-01-31T15:10:34.324",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066930,1706713834332,"fUST",-155.00155002,0.00019727,2,"2024-01-31T15:10:34.332",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066932,1706713834342,"fUST",-1581.70409938,0.00019727,2,"2024-01-31T15:10:34.342",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066934,1706713834351,"fUST",-155.00155002,0.00019727,2,"2024-01-31T15:10:34.351",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066936,1706713834360,"fUST",-161.28090304,0.00019727,2,"2024-01-31T15:10:34.360",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066938,1706713834369,"fUST",-19892.62116688,0.00019727,2,"2024-01-31T15:10:34.369",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066940,1706713834378,"fUST",-20928.42010266,0.00019728,2,"2024-01-31T15:10:34.378",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066942,1706713834387,"fUST",-155.00155002,0.00019728,2,"2024-01-31T15:10:34.387",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066944,1706713834397,"fUST",-155.00155002,0.00019728,2,"2024-01-31T15:10:34.397",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066945,1706713834406,"fUST",-262.76233732,0.00019728,2,"2024-01-31T15:10:34.406",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066947,1706713834415,"fUST",-155.00155002,0.00019728,2,"2024-01-31T15:10:34.415",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066949,1706713834424,"fUST",-527.4703049,0.00019728,2,"2024-01-31T15:10:34.424",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313066951,1706713834433,"fUST",-16485.47995871,0.00019728,2,"2024-01-31T15:10:34.433",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067036,1706713838726,"fUST",-37015.11340777,0.00018727,2,"2024-01-31T15:10:38.726",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067037,1706713838736,"fUST",-589.27783595,0.00018727,2,"2024-01-31T15:10:38.736",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067038,1706713838745,"fUST",-155.00155002,0.00018727,2,"2024-01-31T15:10:38.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067039,1706713838755,"fUST",-3750.94562833,0.00018727,2,"2024-01-31T15:10:38.755",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067040,1706713838764,"fUST",-4820.73788709,0.00018727,2,"2024-01-31T15:10:38.764",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067041,1706713838773,"fUST",-6796.36771145,0.00018727,2,"2024-01-31T15:10:38.773",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067042,1706713838783,"fUST",-21715.3088828,0.00018727,2,"2024-01-31T15:10:38.783",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067043,1706713838792,"fUST",-5704.48,0.00019727,3,"2024-01-31T15:10:38.792",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067044,1706713838801,"fUST",-4416.84811165,0.00019728,2,"2024-01-31T15:10:38.801",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067045,1706713838810,"fUST",-500.0,0.00019728,2,"2024-01-31T15:10:38.810",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067046,1706713838819,"fUST",-1743.62109759,0.00019728,2,"2024-01-31T15:10:38.819",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067047,1706713838828,"fUST",-155.17934871,0.00019728,2,"2024-01-31T15:10:38.828",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067048,1706713838837,"fUST",-260.71148909,0.00019728,2,"2024-01-31T15:10:38.837",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067049,1706713838846,"fUST",-2042.05188148,0.0001973,2,"2024-01-31T15:10:38.846",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067050,1706713838855,"fUST",-213.76447974,0.0001973,2,"2024-01-31T15:10:38.855",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067051,1706713838864,"fUST",-181.26836622,0.0001973,2,"2024-01-31T15:10:38.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067052,1706713838874,"fUST",-261.50125071,0.0001973,2,"2024-01-31T15:10:38.874",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067053,1706713838883,"fUST",-295.35270881,0.00019731,2,"2024-01-31T15:10:38.883",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067054,1706713838892,"fUST",-1698.26983511,0.00019731,2,"2024-01-31T15:10:38.892",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067055,1706713838902,"fUST",-3327.29463854,0.00019731,2,"2024-01-31T15:10:38.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067056,1706713838911,"fUST",-199.49499047,0.00019731,2,"2024-01-31T15:10:38.911",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067058,1706713838920,"fUST",-155.00155002,0.00019731,2,"2024-01-31T15:10:38.920",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067060,1706713838928,"fUST",-155.00155002,0.00019731,2,"2024-01-31T15:10:38.928",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067061,1706713838938,"fUST",-1268.83572051,0.00019731,2,"2024-01-31T15:10:38.938",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067063,1706713838947,"fUST",-321.83751026,0.00019737,2,"2024-01-31T15:10:38.947",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067065,1706713838956,"fUST",-83824.13419779,0.00019737,2,"2024-01-31T15:10:38.956",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067067,1706713839070,"fUST",-1996.50298693,0.00019738,2,"2024-01-31T15:10:39.070",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067068,1706713839079,"fUST",-19729.41596752,0.00019738,2,"2024-01-31T15:10:39.079",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067069,1706713839089,"fUST",-2077.3999233,0.00019773,2,"2024-01-31T15:10:39.089",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067070,1706713839098,"fUST",-619.01003251,0.00019998,2,"2024-01-31T15:10:39.098",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067071,1706713839108,"fUST",-608.67713296,0.00019998,2,"2024-01-31T15:10:39.108",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067072,1706713839117,"fUST",-366.40216632,0.00019998,2,"2024-01-31T15:10:39.117",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067073,1706713839126,"fUST",-938.81479124,0.00019998,2,"2024-01-31T15:10:39.126",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067074,1706713839135,"fUST",-155.00155002,0.0002,2,"2024-01-31T15:10:39.135",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067075,1706713839146,"fUST",-1200.08348294,0.0002,2,"2024-01-31T15:10:39.146",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067076,1706713839156,"fUST",-11355.18541645,0.0002,2,"2024-01-31T15:10:39.156",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067077,1706713839165,"fUST",-261.01225368,0.00020004,2,"2024-01-31T15:10:39.165",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067078,1706713839175,"fUST",-261.08419948,0.00020005,2,"2024-01-31T15:10:39.175",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067079,1706713839185,"fUST",-269.17682424,0.00020006,2,"2024-01-31T15:10:39.185",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067080,1706713839196,"fUST",-9272.51,0.00020008,2,"2024-01-31T15:10:39.196",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067081,1706713839214,"fUST",-500.0,0.00020008,2,"2024-01-31T15:10:39.214",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067082,1706713839224,"fUST",-1396.35,0.00020054,2,"2024-01-31T15:10:39.224",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067083,1706713839235,"fUST",-500.0,0.00020054,2,"2024-01-31T15:10:39.235",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067084,1706713839244,"fUST",-20368.09,0.00020054,2,"2024-01-31T15:10:39.244",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067085,1706713839254,"fUST",-5045.3,0.00020054,2,"2024-01-31T15:10:39.254",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067086,1706713839263,"fUST",-657.51,0.00020054,2,"2024-01-31T15:10:39.263",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067087,1706713839273,"fUST",-500.0,0.00020054,2,"2024-01-31T15:10:39.273",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067088,1706713839282,"fUST",-857.4,0.00020054,2,"2024-01-31T15:10:39.282",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067089,1706713839291,"fUST",-970.53,0.00020054,2,"2024-01-31T15:10:39.291",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067090,1706713839302,"fUST",-500.0,0.00020054,2,"2024-01-31T15:10:39.302",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067091,1706713839311,"fUST",-1745.96,0.00020054,2,"2024-01-31T15:10:39.311",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067092,1706713839320,"fUST",-4524.46,0.00020054,2,"2024-01-31T15:10:39.320",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067093,1706713839330,"fUST",-1990.41,0.00020054,2,"2024-01-31T15:10:39.330",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067094,1706713839339,"fUST",-500.0,0.00020054,2,"2024-01-31T15:10:39.339",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067095,1706713839348,"fUST",-871.53434245,0.00020073,2,"2024-01-31T15:10:39.348",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067096,1706713839358,"fUST",-1094.42167195,0.00020074,2,"2024-01-31T15:10:39.358",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067097,1706713839367,"fUST",-871.53434245,0.00020149,2,"2024-01-31T15:10:39.367",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067098,1706713839378,"fUST",-154.9690062,0.00020204,2,"2024-01-31T15:10:39.378",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067099,1706713839387,"fUST",-276000.0,0.00020217,2,"2024-01-31T15:10:39.387",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067100,1706713839396,"fUST",-153.915183,0.00020217,2,"2024-01-31T15:10:39.396",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067101,1706713839405,"fUST",-153.915183,0.00020217,2,"2024-01-31T15:10:39.405",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067102,1706713839415,"fUST",-871.53434245,0.00020225,2,"2024-01-31T15:10:39.415",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067103,1706713839424,"fUST",-9272.51,0.00020282,2,"2024-01-31T15:10:39.424",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067104,1706713839434,"fUST",-303.99726441,0.00020282,2,"2024-01-31T15:10:39.434",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067105,1706713839443,"fUST",-680.09,0.00020325,2,"2024-01-31T15:10:39.443",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067106,1706713839452,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.452",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067107,1706713839461,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.461",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067108,1706713839471,"fUST",-508.23528171,0.00020325,2,"2024-01-31T15:10:39.471",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067109,1706713839480,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.480",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067110,1706713839490,"fUST",-673.66,0.00020325,2,"2024-01-31T15:10:39.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067111,1706713839499,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.499",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067112,1706713839508,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.508",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067113,1706713839518,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.518",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067114,1706713839527,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.527",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067115,1706713839536,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.536",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067116,1706713839546,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.546",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067117,1706713839556,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.556",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067118,1706713839565,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.565",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067119,1706713839575,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.575",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067120,1706713839585,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.585",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067121,1706713839595,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.595",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067122,1706713839604,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067123,1706713839614,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.614",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067124,1706713839623,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.623",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067125,1706713839632,"fUST",-1719.0,0.00020325,2,"2024-01-31T15:10:39.632",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067126,1706713839641,"fUST",-1918.61,0.00020325,2,"2024-01-31T15:10:39.641",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067127,1706713839651,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067128,1706713839660,"fUST",-418.97717604,0.00020325,2,"2024-01-31T15:10:39.660",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067129,1706713839670,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.670",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067130,1706713839680,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.680",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067131,1706713839690,"fUST",-662.83,0.00020325,2,"2024-01-31T15:10:39.690",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067132,1706713839701,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.701",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067133,1706713839712,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.712",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067134,1706713839724,"fUST",-1230.73,0.00020325,2,"2024-01-31T15:10:39.724",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067135,1706713839734,"fUST",-759.31,0.00020325,2,"2024-01-31T15:10:39.734",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067136,1706713839744,"fUST",-766.99,0.00020325,2,"2024-01-31T15:10:39.744",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067137,1706713839753,"fUST",-1684.52,0.00020325,2,"2024-01-31T15:10:39.753",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067138,1706713839762,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.762",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067139,1706713839771,"fUST",-2954.13,0.00020325,2,"2024-01-31T15:10:39.771",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067140,1706713839781,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.781",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067141,1706713839791,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.791",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067142,1706713839801,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.801",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067143,1706713839811,"fUST",-534.87751184,0.00020325,2,"2024-01-31T15:10:39.811",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067144,1706713839821,"fUST",-579.09,0.00020325,2,"2024-01-31T15:10:39.821",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067145,1706713839830,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.830",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067146,1706713839840,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.840",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067147,1706713839849,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.849",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067148,1706713839858,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.858",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067149,1706713839867,"fUST",-230.73943628,0.00020325,2,"2024-01-31T15:10:39.867",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067150,1706713839876,"fUST",-247.27742966,0.00020325,2,"2024-01-31T15:10:39.876",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067151,1706713839886,"fUST",-866.14,0.00020325,2,"2024-01-31T15:10:39.886",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067152,1706713839895,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.895",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067153,1706713839905,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.905",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067154,1706713839914,"fUST",-1306.3,0.00020325,2,"2024-01-31T15:10:39.914",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067155,1706713839923,"fUST",-1526.33,0.00020325,2,"2024-01-31T15:10:39.923",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067156,1706713839932,"fUST",-5028.7,0.00020325,2,"2024-01-31T15:10:39.932",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067157,1706713839942,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.942",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067158,1706713839951,"fUST",-3922.77,0.00020325,2,"2024-01-31T15:10:39.951",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067159,1706713839961,"fUST",-517.21069753,0.00020325,2,"2024-01-31T15:10:39.961",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067160,1706713839970,"fUST",-3505.38,0.00020325,2,"2024-01-31T15:10:39.970",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067161,1706713839980,"fUST",-2292.32,0.00020325,2,"2024-01-31T15:10:39.980",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067162,1706713839989,"fUST",-809.92,0.00020325,2,"2024-01-31T15:10:39.989",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067163,1706713839999,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:39.999",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067164,1706713840008,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:40.008",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067165,1706713840017,"fUST",-589.16,0.00020325,2,"2024-01-31T15:10:40.017",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067166,1706713840026,"fUST",-500.0,0.00020325,2,"2024-01-31T15:10:40.026",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067167,1706713840035,"fUST",-1396.35,0.00020328,2,"2024-01-31T15:10:40.035",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067168,1706713840045,"fUST",-500.0,0.00020328,2,"2024-01-31T15:10:40.045",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067169,1706713840054,"fUST",-20368.09,0.00020328,2,"2024-01-31T15:10:40.054",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067170,1706713840063,"fUST",-5045.3,0.00020328,2,"2024-01-31T15:10:40.063",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067171,1706713840073,"fUST",-657.51,0.00020328,2,"2024-01-31T15:10:40.073",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067172,1706713840082,"fUST",-153.915183,0.00020328,2,"2024-01-31T15:10:40.082",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067173,1706713840092,"fUST",-153.915183,0.00020328,2,"2024-01-31T15:10:40.092",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067174,1706713840101,"fUST",-500.0,0.00020328,2,"2024-01-31T15:10:40.101",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067175,1706713840110,"fUST",-857.4,0.00020328,2,"2024-01-31T15:10:40.110",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067176,1706713840119,"fUST",-970.53,0.00020328,2,"2024-01-31T15:10:40.119",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067177,1706713840128,"fUST",-500.0,0.00020328,2,"2024-01-31T15:10:40.128",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067178,1706713840138,"fUST",-1745.96,0.00020328,2,"2024-01-31T15:10:40.138",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067179,1706713840147,"fUST",-4524.46,0.00020328,2,"2024-01-31T15:10:40.147",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067180,1706713840156,"fUST",-6299.347584,0.00020328,2,"2024-01-31T15:10:40.156",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067181,1706713840165,"fUST",-6299.347584,0.00020328,2,"2024-01-31T15:10:40.165",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067182,1706713840175,"fUST",-1990.41,0.00020328,2,"2024-01-31T15:10:40.175",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067183,1706713840186,"fUST",-500.0,0.00020328,2,"2024-01-31T15:10:40.186",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067184,1706713840199,"fUST",-151.51666668,0.00020387,2,"2024-01-31T15:10:40.199",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067185,1706713840209,"fUST",-1233.37015439,0.00020432,2,"2024-01-31T15:10:40.209",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067186,1706713840219,"fUST",-155.00155002,0.00020442,2,"2024-01-31T15:10:40.219",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067187,1706713840230,"fUST",-155.00155002,0.0002045,2,"2024-01-31T15:10:40.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067188,1706713840239,"fUST",-155.00155002,0.0002045,2,"2024-01-31T15:10:40.239",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067189,1706713840248,"fUST",-608.56497052,0.00020454,2,"2024-01-31T15:10:40.248",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067190,1706713840258,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.258",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067191,1706713840269,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.269",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067192,1706713840279,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.279",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067193,1706713840290,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.290",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067194,1706713840299,"fUST",-2025.89,0.00020454,2,"2024-01-31T15:10:40.299",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067195,1706713840309,"fUST",-200.0,0.00020454,2,"2024-01-31T15:10:40.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067196,1706713840318,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.318",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067197,1706713840327,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067198,1706713840337,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.337",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067199,1706713840347,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.347",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067200,1706713840356,"fUST",-1716.12,0.00020454,2,"2024-01-31T15:10:40.356",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067201,1706713840365,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.365",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067202,1706713840374,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.374",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067203,1706713840383,"fUST",-500.0,0.00020454,2,"2024-01-31T15:10:40.383",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067204,1706713840393,"fUST",-3571.66,0.00020454,2,"2024-01-31T15:10:40.393",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067205,1706713840402,"fUST",-4803.01469645,0.00020468,2,"2024-01-31T15:10:40.402",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067206,1706713840411,"fUST",-7991.47294273,0.00020473,2,"2024-01-31T15:10:40.411",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067207,1706713840421,"fUST",-151.0,0.00020473,2,"2024-01-31T15:10:40.421",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067208,1706713840430,"fUST",-154.947117,0.00020473,2,"2024-01-31T15:10:40.430",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067209,1706713840439,"fUST",-154.947117,0.00020473,2,"2024-01-31T15:10:40.439",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067210,1706713840448,"fUST",-9272.51,0.00020556,2,"2024-01-31T15:10:40.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067211,1706713840457,"fUST",-155.00620025,0.00020584,2,"2024-01-31T15:10:40.457",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067212,1706713840466,"fUST",-155.60765102,0.00020584,2,"2024-01-31T15:10:40.466",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067213,1706713840475,"fUST",-155.00620025,0.00020584,2,"2024-01-31T15:10:40.475",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067214,1706713840485,"fUST",-556.20773545,0.00020584,2,"2024-01-31T15:10:40.485",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067215,1706713840494,"fUST",-155.00620025,0.00020584,2,"2024-01-31T15:10:40.494",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067216,1706713840503,"fUST",-155.1920337,0.00020584,2,"2024-01-31T15:10:40.503",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067217,1706713840512,"fUST",-155.00620025,0.00020584,2,"2024-01-31T15:10:40.512",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067218,1706713840521,"fUST",-3132.93867192,0.00020585,2,"2024-01-31T15:10:40.521",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067219,1706713840530,"fUST",-151.0,0.00020585,2,"2024-01-31T15:10:40.530",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067220,1706713840539,"fUST",-729.689494,0.00020585,2,"2024-01-31T15:10:40.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067221,1706713840548,"fUST",-151.0,0.00020585,2,"2024-01-31T15:10:40.548",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067222,1706713840557,"fUST",-729.689494,0.00020585,2,"2024-01-31T15:10:40.557",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067223,1706713840566,"fUST",-2097.14,0.00020585,2,"2024-01-31T15:10:40.566",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067224,1706713840576,"fUST",-500.0,0.00020585,2,"2024-01-31T15:10:40.576",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067225,1706713840586,"fUST",-500.0,0.00020585,2,"2024-01-31T15:10:40.586",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067226,1706713840595,"fUST",-2461.89,0.00020585,2,"2024-01-31T15:10:40.595",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067228,1706713840605,"fUST",-500.0,0.00020585,2,"2024-01-31T15:10:40.605",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067230,1706713840614,"fUST",-10840.86,0.00020585,2,"2024-01-31T15:10:40.614",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067232,1706713840624,"fUST",-1037.81,0.00020585,2,"2024-01-31T15:10:40.624",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067233,1706713840633,"fUST",-14698.87648747,0.00020585,2,"2024-01-31T15:10:40.633",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067234,1706713840647,"fUST",-617.72351253,0.00020585,2,"2024-01-31T15:10:40.647",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067235,1706713840656,"fUST",-4529.80668165,0.00020585,2,"2024-01-31T15:10:40.656",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067240,1706713841806,"fUST",-1295.45037711,0.00018726,2,"2024-01-31T15:10:41.806",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067241,1706713841816,"fUST",-522.88208378,0.00019727,2,"2024-01-31T15:10:41.816",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067242,1706713841825,"fUST",-562.41090453,0.00019727,2,"2024-01-31T15:10:41.825",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067243,1706713841835,"fUST",-1002.82953549,0.00020585,2,"2024-01-31T15:10:41.835",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067244,1706713841847,"fUST",-766.71136686,0.00020585,2,"2024-01-31T15:10:41.847",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067245,1706713841856,"fUST",-337.92972484,0.00020585,2,"2024-01-31T15:10:41.856",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067273,1706713849420,"fUST",-1279.99,0.00019764,2,"2024-01-31T15:10:49.420",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067274,1706713849432,"fUST",-479.01556999,0.00020454,2,"2024-01-31T15:10:49.432",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067275,1706713849446,"fUST",-5961.41785916,0.00020585,2,"2024-01-31T15:10:49.446",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067276,1706713849459,"fUST",-589.47,0.00020585,2,"2024-01-31T15:10:49.459",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067277,1706713849469,"fUST",-500.0,0.00020585,2,"2024-01-31T15:10:49.469",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067278,1706713849583,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.583",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067279,1706713849594,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.594",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067280,1706713849603,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.603",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067281,1706713849613,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067282,1706713849622,"fUST",-3949.08,0.00020586,2,"2024-01-31T15:10:49.622",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067283,1706713849632,"fUST",-1419.18,0.00020586,2,"2024-01-31T15:10:49.632",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067284,1706713849641,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.641",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067285,1706713849651,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067286,1706713849660,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.660",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067287,1706713849669,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.669",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067288,1706713849678,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.678",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067289,1706713849689,"fUST",-500.0,0.00020586,2,"2024-01-31T15:10:49.689",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067290,1706713849698,"fUST",-151.0,0.00020586,2,"2024-01-31T15:10:49.698",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067291,1706713849706,"fUST",-154.947117,0.00020586,2,"2024-01-31T15:10:49.706",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067292,1706713849716,"fUST",-153.915183,0.00020586,2,"2024-01-31T15:10:49.716",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067293,1706713849725,"fUST",-153.915183,0.00020586,2,"2024-01-31T15:10:49.725",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067294,1706713849733,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.733",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067295,1706713849742,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.742",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067296,1706713849752,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.752",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067297,1706713849761,"fUST",-959.62,0.00020587,2,"2024-01-31T15:10:49.761",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067298,1706713849770,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.770",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067299,1706713849780,"fUST",-957.15,0.00020587,2,"2024-01-31T15:10:49.780",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067300,1706713849789,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.789",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067301,1706713849799,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.799",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067302,1706713849808,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.808",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067303,1706713849818,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.818",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067304,1706713849827,"fUST",-827.03,0.00020587,2,"2024-01-31T15:10:49.827",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067305,1706713849836,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.836",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067306,1706713849845,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.845",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067307,1706713849855,"fUST",-1724.16,0.00020587,2,"2024-01-31T15:10:49.855",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067308,1706713849864,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067309,1706713849874,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.874",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067310,1706713849883,"fUST",-467.36530748,0.00020587,2,"2024-01-31T15:10:49.883",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067311,1706713849893,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.893",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067312,1706713849902,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067313,1706713849911,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.911",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067314,1706713849920,"fUST",-453.46449264,0.00020587,2,"2024-01-31T15:10:49.920",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067315,1706713849930,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.930",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067316,1706713849938,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.938",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067317,1706713849947,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.947",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067318,1706713849957,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.957",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067319,1706713849966,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.966",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067320,1706713849975,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.975",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067321,1706713849985,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.985",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067322,1706713849996,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:49.996",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067323,1706713850005,"fUST",-417.13442877,0.00020587,2,"2024-01-31T15:10:50.005",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067324,1706713850014,"fUST",-180.27461566,0.00020587,2,"2024-01-31T15:10:50.014",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067325,1706713850024,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.024",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067326,1706713850033,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.033",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067327,1706713850043,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.043",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067328,1706713850052,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.052",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067329,1706713850062,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.062",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067330,1706713850071,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.071",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067331,1706713850080,"fUST",-2503.78,0.00020587,2,"2024-01-31T15:10:50.080",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067332,1706713850089,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.089",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067333,1706713850098,"fUST",-626.6242037,0.00020587,2,"2024-01-31T15:10:50.098",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067334,1706713850107,"fUST",-151.0,0.00020587,2,"2024-01-31T15:10:50.107",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067335,1706713850117,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.117",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067336,1706713850126,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.126",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067337,1706713850136,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.136",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067338,1706713850145,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.145",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067339,1706713850156,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.156",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067340,1706713850166,"fUST",-190.90635508,0.00020587,2,"2024-01-31T15:10:50.166",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067341,1706713850176,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.176",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067342,1706713850186,"fUST",-500.0,0.00020587,2,"2024-01-31T15:10:50.186",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067343,1706713850197,"fUST",-151.0,0.00020587,2,"2024-01-31T15:10:50.197",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067344,1706713850206,"fUST",-729.689494,0.00020587,2,"2024-01-31T15:10:50.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067345,1706713850216,"fUST",-729.689494,0.00020587,2,"2024-01-31T15:10:50.216",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067346,1706713850225,"fUST",-151.0,0.00020587,2,"2024-01-31T15:10:50.225",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067347,1706713850234,"fUST",-154.947117,0.00020587,2,"2024-01-31T15:10:50.234",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067348,1706713850245,"fUST",-153.915183,0.00020587,2,"2024-01-31T15:10:50.245",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067349,1706713850254,"fUST",-153.915183,0.00020587,2,"2024-01-31T15:10:50.254",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067350,1706713850263,"fUST",-6299.347584,0.00020587,2,"2024-01-31T15:10:50.263",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067351,1706713850274,"fUST",-6299.347584,0.00020587,2,"2024-01-31T15:10:50.274",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067352,1706713850284,"fUST",-151.0,0.00020588,2,"2024-01-31T15:10:50.284",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067353,1706713850293,"fUST",-151.0,0.00020588,2,"2024-01-31T15:10:50.293",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067354,1706713850303,"fUST",-151.0,0.00020588,2,"2024-01-31T15:10:50.303",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067355,1706713850312,"fUST",-729.689494,0.00020588,2,"2024-01-31T15:10:50.312",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067356,1706713850321,"fUST",-729.689494,0.00020588,2,"2024-01-31T15:10:50.321",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067357,1706713850332,"fUST",-680.09,0.00020599,2,"2024-01-31T15:10:50.332",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067358,1706713850341,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.341",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067359,1706713850351,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.351",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067360,1706713850360,"fUST",-498.85790585,0.00020599,2,"2024-01-31T15:10:50.360",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067361,1706713850370,"fUST",-673.66,0.00020599,2,"2024-01-31T15:10:50.370",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067362,1706713850379,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.379",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067363,1706713850388,"fUST",-408.89177542,0.00020599,2,"2024-01-31T15:10:50.388",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067364,1706713850397,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.397",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067365,1706713850406,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.406",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067366,1706713850415,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.415",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067367,1706713850425,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.425",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067368,1706713850434,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.434",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067369,1706713850443,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.443",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067370,1706713850452,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.452",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067371,1706713850462,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.462",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067372,1706713850472,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.472",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067373,1706713850480,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.480",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067374,1706713850490,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067375,1706713850499,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.499",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067376,1706713850509,"fUST",-1719.0,0.00020599,2,"2024-01-31T15:10:50.509",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067377,1706713850519,"fUST",-1918.61,0.00020599,2,"2024-01-31T15:10:50.519",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067378,1706713850528,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.528",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067379,1706713850538,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.538",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067380,1706713850548,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.548",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067381,1706713850557,"fUST",-662.83,0.00020599,2,"2024-01-31T15:10:50.557",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067382,1706713850566,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.566",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067383,1706713850575,"fUST",-1230.73,0.00020599,2,"2024-01-31T15:10:50.575",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067384,1706713850585,"fUST",-759.31,0.00020599,2,"2024-01-31T15:10:50.585",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067385,1706713850594,"fUST",-766.99,0.00020599,2,"2024-01-31T15:10:50.594",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067386,1706713850604,"fUST",-512.14,0.00020599,2,"2024-01-31T15:10:50.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067387,1706713850613,"fUST",-2954.13,0.00020599,2,"2024-01-31T15:10:50.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067388,1706713850622,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.622",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067389,1706713850630,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.630",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067390,1706713850639,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.639",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067391,1706713850648,"fUST",-579.09,0.00020599,2,"2024-01-31T15:10:50.648",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067392,1706713850657,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.657",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067393,1706713850666,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.666",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067394,1706713850674,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.674",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067395,1706713850682,"fUST",-504.17162699,0.00020599,2,"2024-01-31T15:10:50.682",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067396,1706713850691,"fUST",-866.14,0.00020599,2,"2024-01-31T15:10:50.691",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067397,1706713850699,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067398,1706713850709,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.709",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067399,1706713850718,"fUST",-1306.3,0.00020599,2,"2024-01-31T15:10:50.718",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067400,1706713850727,"fUST",-1526.33,0.00020599,2,"2024-01-31T15:10:50.727",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067401,1706713850736,"fUST",-5028.7,0.00020599,2,"2024-01-31T15:10:50.736",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067402,1706713850745,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067403,1706713850754,"fUST",-3922.77,0.00020599,2,"2024-01-31T15:10:50.754",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067404,1706713850763,"fUST",-3505.38,0.00020599,2,"2024-01-31T15:10:50.763",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067405,1706713850772,"fUST",-2292.32,0.00020599,2,"2024-01-31T15:10:50.772",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067406,1706713850781,"fUST",-809.92,0.00020599,2,"2024-01-31T15:10:50.781",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067407,1706713850790,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.790",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067408,1706713850799,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.799",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067409,1706713850808,"fUST",-589.16,0.00020599,2,"2024-01-31T15:10:50.808",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067410,1706713850817,"fUST",-500.0,0.00020599,2,"2024-01-31T15:10:50.817",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067411,1706713850826,"fUST",-500.0,0.00020602,2,"2024-01-31T15:10:50.826",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067412,1706713850835,"fUST",-20368.09,0.00020602,2,"2024-01-31T15:10:50.835",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067413,1706713850844,"fUST",-5045.3,0.00020602,2,"2024-01-31T15:10:50.844",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067414,1706713850854,"fUST",-657.51,0.00020602,2,"2024-01-31T15:10:50.854",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067415,1706713850863,"fUST",-153.915183,0.00020602,2,"2024-01-31T15:10:50.863",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067416,1706713850872,"fUST",-153.915183,0.00020602,2,"2024-01-31T15:10:50.872",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067417,1706713850883,"fUST",-857.4,0.00020602,2,"2024-01-31T15:10:50.883",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067418,1706713850893,"fUST",-970.53,0.00020602,2,"2024-01-31T15:10:50.893",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067419,1706713850902,"fUST",-302.15847408,0.00020602,2,"2024-01-31T15:10:50.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067420,1706713850911,"fUST",-1745.96,0.00020602,2,"2024-01-31T15:10:50.911",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067421,1706713850920,"fUST",-4524.46,0.00020602,2,"2024-01-31T15:10:50.920",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067422,1706713850929,"fUST",-6299.347584,0.00020602,2,"2024-01-31T15:10:50.929",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067423,1706713850939,"fUST",-6299.347584,0.00020602,2,"2024-01-31T15:10:50.939",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067424,1706713850948,"fUST",-1990.41,0.00020602,2,"2024-01-31T15:10:50.948",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067425,1706713850957,"fUST",-512.21503868,0.00020602,2,"2024-01-31T15:10:50.957",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067426,1706713850966,"fUST",-500.0,0.00020681,2,"2024-01-31T15:10:50.966",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067427,1706713850975,"fUST",-500.0,0.00020681,2,"2024-01-31T15:10:50.975",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067428,1706713850985,"fUST",-500.0,0.00020682,2,"2024-01-31T15:10:50.985",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067429,1706713850995,"fUST",-500.0,0.00020682,2,"2024-01-31T15:10:50.995",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067430,1706713851004,"fUST",-500.0,0.00020682,2,"2024-01-31T15:10:51.004",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067431,1706713851013,"fUST",-500.0,0.00020683,2,"2024-01-31T15:10:51.013",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067432,1706713851022,"fUST",-500.0,0.00020683,2,"2024-01-31T15:10:51.022",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067433,1706713851031,"fUST",-500.0,0.00020684,2,"2024-01-31T15:10:51.031",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067434,1706713851040,"fUST",-500.0,0.00020684,2,"2024-01-31T15:10:51.040",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067435,1706713851050,"fUST",-279.96972514,0.00020685,2,"2024-01-31T15:10:51.050",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067436,1706713851059,"fUST",-500.0,0.00020687,2,"2024-01-31T15:10:51.059",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067437,1706713851069,"fUST",-151.0,0.00020687,2,"2024-01-31T15:10:51.069",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067438,1706713851078,"fUST",-154.947117,0.00020687,2,"2024-01-31T15:10:51.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067439,1706713851088,"fUST",-443.12218141,0.00020687,2,"2024-01-31T15:10:51.088",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067440,1706713851097,"fUST",-469.93702283,0.00020688,2,"2024-01-31T15:10:51.097",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067441,1706713851106,"fUST",-500.0,0.0002072,2,"2024-01-31T15:10:51.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067442,1706713851115,"fUST",-449.22241999,0.00020721,2,"2024-01-31T15:10:51.115",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067443,1706713851124,"fUST",-155.51229959,0.00020721,2,"2024-01-31T15:10:51.124",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067444,1706713851134,"fUST",-155.66924406,0.00020721,2,"2024-01-31T15:10:51.134",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067445,1706713851143,"fUST",-184.67094576,0.00020721,2,"2024-01-31T15:10:51.143",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067446,1706713851153,"fUST",-302.9869048,0.00020721,2,"2024-01-31T15:10:51.153",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067447,1706713851162,"fUST",-261.5654487,0.00020721,2,"2024-01-31T15:10:51.162",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067448,1706713851171,"fUST",-241.69758449,0.00020722,2,"2024-01-31T15:10:51.171",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067449,1706713851181,"fUST",-155.01705188,0.00020722,2,"2024-01-31T15:10:51.181",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067450,1706713851192,"fUST",-272.59010519,0.00020722,2,"2024-01-31T15:10:51.192",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067451,1706713851205,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.205",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067452,1706713851214,"fUST",-505.1597747,0.00020728,2,"2024-01-31T15:10:51.214",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067453,1706713851298,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.298",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067454,1706713851308,"fUST",-2025.89,0.00020728,2,"2024-01-31T15:10:51.308",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067455,1706713851317,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.317",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067456,1706713851327,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067457,1706713851337,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.337",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067458,1706713851347,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.347",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067459,1706713851356,"fUST",-1716.12,0.00020728,2,"2024-01-31T15:10:51.356",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067460,1706713851366,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.366",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067461,1706713851375,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.375",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067462,1706713851384,"fUST",-500.0,0.00020728,2,"2024-01-31T15:10:51.384",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067463,1706713851394,"fUST",-3571.66,0.00020728,2,"2024-01-31T15:10:51.394",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067464,1706713851403,"fUST",-787.13039263,0.00020788,2,"2024-01-31T15:10:51.403",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067465,1706713851413,"fUST",-2104.43014892,0.00020788,2,"2024-01-31T15:10:51.413",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067466,1706713851423,"fUST",-500.0,0.00020821,2,"2024-01-31T15:10:51.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067467,1706713851433,"fUST",-500.0,0.00020821,2,"2024-01-31T15:10:51.433",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067468,1706713851442,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.442",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067469,1706713851451,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.451",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067470,1706713851461,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.461",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067471,1706713851471,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.471",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067472,1706713851480,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.480",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067473,1706713851489,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.489",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067474,1706713851498,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.498",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067475,1706713851507,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.507",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067476,1706713851516,"fUST",-506.42924896,0.00020822,2,"2024-01-31T15:10:51.516",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067477,1706713851525,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.525",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067478,1706713851534,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.534",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067479,1706713851543,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.543",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067480,1706713851552,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.552",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067481,1706713851561,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.561",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067482,1706713851571,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.571",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067483,1706713851580,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.580",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067484,1706713851589,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.589",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067485,1706713851598,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.598",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067486,1706713851607,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.607",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067487,1706713851616,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.616",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067488,1706713851625,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.625",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067489,1706713851634,"fUST",-300.0,0.00020822,2,"2024-01-31T15:10:51.634",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067490,1706713851643,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.643",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067491,1706713851652,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.652",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067492,1706713851662,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.662",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067493,1706713851671,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.671",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067494,1706713851680,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.680",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067495,1706713851690,"fUST",-300.0,0.00020822,2,"2024-01-31T15:10:51.690",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067496,1706713851699,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067497,1706713851708,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.708",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067498,1706713851717,"fUST",-300.00000001,0.00020822,2,"2024-01-31T15:10:51.717",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067499,1706713851726,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.726",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067500,1706713851735,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.735",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067501,1706713851744,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.744",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067502,1706713851753,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.753",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067503,1706713851762,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.762",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067504,1706713851772,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.772",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067505,1706713851782,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.782",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067506,1706713851791,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.791",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067507,1706713851800,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.800",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067508,1706713851809,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.809",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067509,1706713851818,"fUST",-455.30530047,0.00020822,2,"2024-01-31T15:10:51.818",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067510,1706713851827,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.827",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067511,1706713851837,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.837",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067512,1706713851847,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.847",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067513,1706713851856,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.856",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067514,1706713851865,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.865",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067515,1706713851875,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.875",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067516,1706713851885,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.885",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067517,1706713851894,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.894",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067518,1706713851903,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.903",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067519,1706713851913,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.913",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067520,1706713851922,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.922",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067521,1706713851931,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.931",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067522,1706713851940,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.940",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067523,1706713851950,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.950",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067524,1706713851959,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.959",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067525,1706713851968,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.968",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067526,1706713851977,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.977",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067527,1706713851986,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.986",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067528,1706713851995,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:51.995",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067529,1706713852005,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.005",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067530,1706713852013,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.013",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067531,1706713852022,"fUST",-537.49429987,0.00020822,2,"2024-01-31T15:10:52.022",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067532,1706713852032,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.032",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067533,1706713852041,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.041",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067534,1706713852050,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.050",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067535,1706713852059,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.059",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067536,1706713852069,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.069",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067537,1706713852078,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067538,1706713852088,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.088",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067539,1706713852097,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.097",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067540,1706713852106,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067541,1706713852122,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.122",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067542,1706713852131,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.131",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067543,1706713852140,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.140",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067544,1706713852150,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.150",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067545,1706713852160,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.160",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067546,1706713852169,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.169",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067547,1706713852179,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.179",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067548,1706713852189,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.189",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067549,1706713852200,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.200",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067550,1706713852210,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.210",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067551,1706713852220,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.220",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067552,1706713852230,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067553,1706713852241,"fUST",-294.42572121,0.00020822,2,"2024-01-31T15:10:52.241",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067554,1706713852251,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.251",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067555,1706713852261,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.261",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067556,1706713852272,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.272",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067557,1706713852281,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.281",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067558,1706713852290,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.290",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067559,1706713852300,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.300",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067560,1706713852309,"fUST",-192.25926941,0.00020822,2,"2024-01-31T15:10:52.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067561,1706713852319,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.319",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067562,1706713852328,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.328",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067563,1706713852337,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.337",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067564,1706713852347,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.347",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067565,1706713852356,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.356",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067566,1706713852366,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.366",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067567,1706713852376,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.376",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067568,1706713852386,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.386",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067569,1706713852395,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.395",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067570,1706713852405,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.405",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067571,1706713852414,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.414",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067572,1706713852423,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067573,1706713852432,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.432",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067574,1706713852442,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.442",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067575,1706713852451,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.451",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067576,1706713852460,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.460",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067577,1706713852469,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.469",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067578,1706713852478,"fUST",-16.66074069,0.00020822,2,"2024-01-31T15:10:52.478",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067579,1706713852725,"fUST",-167.27020705,0.00019763,2,"2024-01-31T15:10:52.725",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067580,1706713852735,"fUST",-243.52267023,0.00019763,2,"2024-01-31T15:10:52.735",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067581,1706713852745,"fUST",-171.19787537,0.00019763,2,"2024-01-31T15:10:52.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067582,1706713852755,"fUST",-1279.99,0.00020038,2,"2024-01-31T15:10:52.755",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067583,1706713852764,"fUST",-1192.79569842,0.00020312,2,"2024-01-31T15:10:52.764",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067584,1706713852775,"fUST",-87.19430158,0.00020312,2,"2024-01-31T15:10:52.775",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067585,1706713852786,"fUST",-2009.76,0.00020325,2,"2024-01-31T15:10:52.786",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067586,1706713852865,"fUST",-1244.16147081,0.00020584,2,"2024-01-31T15:10:52.865",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067587,1706713852876,"fUST",-155.0201515,0.00020584,2,"2024-01-31T15:10:52.876",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067588,1706713852886,"fUST",-1279.99,0.00020586,2,"2024-01-31T15:10:52.886",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067589,1706713852894,"fUST",-2009.76,0.00020599,2,"2024-01-31T15:10:52.894",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067590,1706713852904,"fUST",-633.3392593,0.00020822,2,"2024-01-31T15:10:52.904",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067591,1706713852913,"fUST",-193.50481681,0.00020822,2,"2024-01-31T15:10:52.913",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067592,1706713852925,"fUST",-306.49518319,0.00020822,2,"2024-01-31T15:10:52.925",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067593,1706713852935,"fUST",-500.0,0.00020822,2,"2024-01-31T15:10:52.935",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067594,1706713852944,"fUST",-109.22228363,0.00020822,2,"2024-01-31T15:10:52.944",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067606,1706713929708,"fUST",294.66270092,0.00022,4,"2024-01-31T15:12:09.708",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067607,1706713975577,"fUST",-155.00155002,0.0001964,2,"2024-01-31T15:12:55.577",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067608,1706713975598,"fUST",-199.49499047,0.0001964,2,"2024-01-31T15:12:55.598",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067609,1706713975618,"fUST",-181.26836622,0.0001964,2,"2024-01-31T15:12:55.618",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067610,1706713975639,"fUST",-904.96914882,0.0001964,2,"2024-01-31T15:12:55.639",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067611,1706713975661,"fUST",-3327.29463854,0.0001964,2,"2024-01-31T15:12:55.661",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067612,1706713975680,"fUST",-19892.62116688,0.0001964,2,"2024-01-31T15:12:55.680",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067613,1706713975701,"fUST",-1743.62109759,0.0001964,2,"2024-01-31T15:12:55.701",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067614,1706713975722,"fUST",-21715.3088828,0.0001964,2,"2024-01-31T15:12:55.722",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067615,1706713975742,"fUST",-7971.79381667,0.00019641,2,"2024-01-31T15:12:55.742",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067616,1706713975762,"fUST",-562.41090453,0.00019641,2,"2024-01-31T15:12:55.762",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067617,1706713975782,"fUST",-161.28090304,0.00019641,2,"2024-01-31T15:12:55.782",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067618,1706713975802,"fUST",-261.50125071,0.00019641,2,"2024-01-31T15:12:55.802",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067619,1706713975826,"fUST",-18707.43328371,0.00019641,2,"2024-01-31T15:12:55.826",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067622,1706714013286,"fUST",762.0429544,0.00017672,2,"2024-01-31T15:13:33.286",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067626,1706714041070,"fUST",939.10783072,0.00017672,2,"2024-01-31T15:14:01.070",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067627,1706714048215,"fUST",155.00155002,0.00018556,3,"2024-01-31T15:14:08.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067629,1706714061106,"fUST",939.10783072,0.00017672,2,"2024-01-31T15:14:21.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067630,1706714075311,"fUST",7991.47294273,0.00018453,2,"2024-01-31T15:14:35.311",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067631,1706714080207,"fUST",155.00155002,0.00016698,3,"2024-01-31T15:14:40.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067632,1706714081078,"fUST",939.10783072,0.00017672,2,"2024-01-31T15:14:41.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067633,1706714094232,"fUST",-155.00155002,0.0001855,2,"2024-01-31T15:14:54.232",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067634,1706714094253,"fUST",-1698.26983511,0.0001855,2,"2024-01-31T15:14:54.253",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067635,1706714094276,"fUST",-4820.73788709,0.0001855,2,"2024-01-31T15:14:54.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067636,1706714094297,"fUST",-155.17934871,0.0001855,2,"2024-01-31T15:14:54.297",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067637,1706714094318,"fUST",-5216.89568329,0.0001855,2,"2024-01-31T15:14:54.318",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067638,1706714094339,"fUST",-155.00155002,0.00018551,2,"2024-01-31T15:14:54.339",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067639,1706714094361,"fUST",-19729.41596752,0.00018551,2,"2024-01-31T15:14:54.361",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067640,1706714094382,"fUST",-527.4703049,0.00018551,2,"2024-01-31T15:14:54.382",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067641,1706714094402,"fUST",-20928.42010266,0.00018552,2,"2024-01-31T15:14:54.402",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067642,1706714094423,"fUST",-260.71148909,0.00018552,2,"2024-01-31T15:14:54.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067643,1706714094445,"fUST",-1996.50298693,0.00018552,2,"2024-01-31T15:14:54.445",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067644,1706714094465,"fUST",-3750.94562833,0.00018552,2,"2024-01-31T15:14:54.465",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067645,1706714094486,"fUST",-155.00155002,0.00018553,2,"2024-01-31T15:14:54.486",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067646,1706714094506,"fUST",-155.00155002,0.00018553,2,"2024-01-31T15:14:54.506",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067647,1706714094526,"fUST",-4803.4914738,0.00018553,2,"2024-01-31T15:14:54.526",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067648,1706714094547,"fUST",-21715.3088828,0.00018553,2,"2024-01-31T15:14:54.547",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067649,1706714094571,"fUST",-2077.3999233,0.00018553,2,"2024-01-31T15:14:54.571",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067650,1706714094591,"fUST",-199.49499047,0.00018554,2,"2024-01-31T15:14:54.591",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067651,1706714094613,"fUST",-620.32592529,0.00018554,2,"2024-01-31T15:14:54.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067652,1706714094634,"fUST",-330.0505798,0.00018554,2,"2024-01-31T15:14:54.634",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067653,1706714094655,"fUST",-1486.10490715,0.00018554,2,"2024-01-31T15:14:54.655",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067654,1706714094675,"fUST",-562.41090453,0.00018554,2,"2024-01-31T15:14:54.675",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067655,1706714094695,"fUST",-171.19787537,0.00018554,2,"2024-01-31T15:14:54.695",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067656,1706714094716,"fUST",-161.28090304,0.00018554,2,"2024-01-31T15:14:54.716",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067657,1706714094737,"fUST",-57188.37820074,0.00018554,2,"2024-01-31T15:14:54.737",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067658,1706714098205,"fUST",155.00155002,0.00016697,3,"2024-01-31T15:14:58.205",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067659,1706714101072,"fUST",935.1446978,0.00017672,2,"2024-01-31T15:15:01.072",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067664,1706714114102,"fUST",18690.2228921,0.00018367,2,"2024-01-31T15:15:14.102",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067665,1706714118207,"fUST",155.00155002,0.00016697,3,"2024-01-31T15:15:18.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067666,1706714124226,"fUST",280.0,0.0002244,7,"2024-01-31T15:15:24.226",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067667,1706714138204,"fUST",155.00155002,0.00016691,3,"2024-01-31T15:15:38.204",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067668,1706714143280,"fUST",762.0429544,0.00016691,2,"2024-01-31T15:15:43.280",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067669,1706714152206,"fUST",155.00155002,0.0001669,3,"2024-01-31T15:15:52.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067670,1706714165101,"fUST",16589.0,0.0001706,2,"2024-01-31T15:16:05.101",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067671,1706714170216,"fUST",155.00155002,0.0001669,3,"2024-01-31T15:16:10.216",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067672,1706714172119,"fUST",567.6824724,0.00017549,2,"2024-01-31T15:16:12.119",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067673,1706714189097,"fUST",8607.3261844,0.00017548,2,"2024-01-31T15:16:29.097",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067674,1706714190351,"fUST",155.00155002,0.00016688,3,"2024-01-31T15:16:30.351",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067675,1706714199711,"fUST",294.65513684,0.00022,4,"2024-01-31T15:16:39.711",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067678,1706714212240,"fUST",155.00155002,0.00016686,3,"2024-01-31T15:16:52.240",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067679,1706714234228,"fUST",155.00155002,0.00016683,3,"2024-01-31T15:17:14.228",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067680,1706714239289,"fUST",4885.07063116,0.000231,4,"2024-01-31T15:17:19.289",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067681,1706714252227,"fUST",155.00155002,0.00016682,3,"2024-01-31T15:17:32.227",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067682,1706714256116,"fUST",24900.0,0.00017538,2,"2024-01-31T15:17:36.116",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067683,1706714270233,"fUST",155.00155002,0.0001668,3,"2024-01-31T15:17:50.233",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067684,1706714282785,"fUST",2184.8291326,0.00017535,2,"2024-01-31T15:18:02.785",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067686,1706714286251,"fUST",155.0,0.0001668,3,"2024-01-31T15:18:06.251",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067687,1706714305663,"fUST",1198.331692,0.00017532,2,"2024-01-31T15:18:25.663",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067688,1706714308243,"fUST",155.0,0.00016674,3,"2024-01-31T15:18:28.243",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067690,1706714326243,"fUST",155.0,0.00016673,3,"2024-01-31T15:18:46.243",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067691,1706714336312,"fUST",522.92060547,0.00018426,2,"2024-01-31T15:18:56.312",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067692,1706714346277,"fUST",155.0,0.00016672,3,"2024-01-31T15:19:06.277",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067693,1706714372254,"fUST",155.0,0.00016665,3,"2024-01-31T15:19:32.254",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067694,1706714396275,"fUST",155.0,0.00016664,3,"2024-01-31T15:19:56.275",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067695,1706714416260,"fUST",155.0,0.00016664,3,"2024-01-31T15:20:16.260",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067696,1706714424311,"fUST",280.0,0.00022396,7,"2024-01-31T15:20:24.311",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067697,1706714434278,"fUST",155.0,0.00016658,3,"2024-01-31T15:20:34.278",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067698,1706714450272,"fUST",155.0,0.00016656,3,"2024-01-31T15:20:50.272",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067700,1706714468295,"fUST",155.0,0.00016656,3,"2024-01-31T15:21:08.295",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067701,1706714480333,"fUST",639.50167045,0.00018499,2,"2024-01-31T15:21:20.333",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067702,1706714480363,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:20.363",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067703,1706714483012,"fUST",1486.10490715,0.00018499,2,"2024-01-31T15:21:23.012",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067704,1706714483293,"fUST",620.32592529,0.00018499,2,"2024-01-31T15:21:23.293",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067705,1706714483687,"fUST",271.12932806,0.00018499,2,"2024-01-31T15:21:23.687",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067706,1706714485843,"fUST",3750.94562833,0.00018499,2,"2024-01-31T15:21:25.843",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067707,1706714486795,"fUST",5216.89568329,0.00018499,2,"2024-01-31T15:21:26.795",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067708,1706714489466,"fUST",20928.42010266,0.00018499,2,"2024-01-31T15:21:29.466",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067709,1706714489676,"fUST",7971.79381667,0.00018499,2,"2024-01-31T15:21:29.676",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067710,1706714490270,"fUST",155.0,0.0001665,3,"2024-01-31T15:21:30.270",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067711,1706714492280,"fUST",639.32139517,0.00018499,2,"2024-01-31T15:21:32.280",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067712,1706714492477,"fUST",295.35270881,0.00018499,2,"2024-01-31T15:21:32.477",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067713,1706714493264,"fUST",83824.13419779,0.00018499,2,"2024-01-31T15:21:33.264",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067715,1706714494188,"fUST",155.62160228,0.00018499,2,"2024-01-31T15:21:34.188",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067716,1706714494831,"fUST",199.49499047,0.00018499,2,"2024-01-31T15:21:34.831",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067717,1706714495917,"fUST",620.32592529,0.00018499,2,"2024-01-31T15:21:35.917",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067718,1706714495993,"fUST",250.0,0.00017505,2,"2024-01-31T15:21:35.993",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067719,1706714496207,"fUST",2005.69846203,0.00018499,2,"2024-01-31T15:21:36.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067720,1706714496423,"fUST",161.28090304,0.00018499,2,"2024-01-31T15:21:36.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067723,1706714497813,"fUST",556.32394673,0.00018499,2,"2024-01-31T15:21:37.813",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067724,1706714497840,"fUST",3750.94562833,0.00018499,2,"2024-01-31T15:21:37.840",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067725,1706714497996,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:37.996",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067726,1706714498593,"fUST",4803.4914738,0.00018499,2,"2024-01-31T15:21:38.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067727,1706714498974,"fUST",15642.52238482,0.00018499,2,"2024-01-31T15:21:38.974",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067728,1706714501467,"fUST",20917.67974394,0.00018499,2,"2024-01-31T15:21:41.467",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067729,1706714503010,"fUST",1485.38575552,0.00018499,2,"2024-01-31T15:21:43.010",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067730,1706714504189,"fUST",180.75288537,0.00018499,2,"2024-01-31T15:21:44.189",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067731,1706714504810,"fUST",5216.89568329,0.00018499,2,"2024-01-31T15:21:44.810",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067732,1706714505053,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:45.053",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067733,1706714505656,"fUST",7971.79381667,0.00018499,2,"2024-01-31T15:21:45.656",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067734,1706714506013,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:46.013",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067735,1706714506461,"fUST",352.10564154,0.00018499,2,"2024-01-31T15:21:46.461",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067736,1706714508279,"fUST",155.0,0.00016649,3,"2024-01-31T15:21:48.279",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067737,1706714508593,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:48.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067738,1706714508902,"fUST",495.02412602,0.00018499,2,"2024-01-31T15:21:48.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067739,1706714509090,"fUST",261.50125071,0.00018499,2,"2024-01-31T15:21:49.090",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067740,1706714509745,"fUST",562.41090453,0.00018499,2,"2024-01-31T15:21:49.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067741,1706714510399,"fUST",161.28090304,0.00018499,2,"2024-01-31T15:21:50.399",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067742,1706714510853,"fUST",199.25395731,0.00018499,2,"2024-01-31T15:21:50.853",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067743,1706714511940,"fUST",618.75215116,0.00018499,2,"2024-01-31T15:21:51.940",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067744,1706714512332,"fUST",522.88208378,0.00018499,2,"2024-01-31T15:21:52.332",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067745,1706714512604,"fUST",4803.4914738,0.00018499,2,"2024-01-31T15:21:52.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067746,1706714512821,"fUST",302.40967996,0.00018499,2,"2024-01-31T15:21:52.821",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067747,1706714513257,"fUST",48980.89756596,0.00018499,2,"2024-01-31T15:21:53.257",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067748,1706714513675,"fUST",278.46371432,0.00018499,2,"2024-01-31T15:21:53.675",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067749,1706714513969,"fUST",156.7253033,0.00018499,2,"2024-01-31T15:21:53.969",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067750,1706714514032,"fUST",1743.62109759,0.00018499,2,"2024-01-31T15:21:54.032",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067751,1706714514218,"fUST",2005.69846203,0.00018499,2,"2024-01-31T15:21:54.218",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067752,1706714514385,"fUST",155.0,0.00018499,2,"2024-01-31T15:21:54.385",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067753,1706714515817,"fUST",341.52034386,0.00018499,2,"2024-01-31T15:21:55.817",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067754,1706714515852,"fUST",3750.94562833,0.00018499,2,"2024-01-31T15:21:55.852",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067755,1706714515897,"fUST",171.19787537,0.00018499,2,"2024-01-31T15:21:55.897",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067756,1706714516702,"fUST",166.94158022,0.00018499,2,"2024-01-31T15:21:56.702",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067757,1706714516940,"fUST",260.71148909,0.00018499,2,"2024-01-31T15:21:56.940",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067758,1706714516967,"fUST",15642.52238482,0.00018499,2,"2024-01-31T15:21:56.967",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067759,1706714517782,"fUST",18930.40431998,0.00018499,2,"2024-01-31T15:21:57.782",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067760,1706714518722,"fUST",453.55708389,0.00018499,2,"2024-01-31T15:21:58.722",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067761,1706714518771,"fUST",3327.29463854,0.00018499,2,"2024-01-31T15:21:58.771",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067762,1706714520289,"fUST",527.4703049,0.00018499,2,"2024-01-31T15:22:00.289",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067763,1706714520319,"fUST",321.83751026,0.00018499,2,"2024-01-31T15:22:00.319",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067764,1706714520600,"fUST",213.76447974,0.00018499,2,"2024-01-31T15:22:00.600",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067765,1706714521003,"fUST",689.08875682,0.00018499,2,"2024-01-31T15:22:01.003",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067766,1706714521685,"fUST",589.27783595,0.00018499,2,"2024-01-31T15:22:01.685",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067767,1706714521852,"fUST",155.17934871,0.00018499,2,"2024-01-31T15:22:01.852",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067768,1706714522158,"fUST",155.0,0.00018499,2,"2024-01-31T15:22:02.158",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067769,1706714522193,"fUST",155.0,0.00018499,2,"2024-01-31T15:22:02.193",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067770,1706714522695,"fUST",2042.05188148,0.00018499,2,"2024-01-31T15:22:02.695",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067771,1706714522814,"fUST",3130.29798342,0.00018499,2,"2024-01-31T15:22:02.814",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067772,1706714523685,"fUST",243.52267023,0.00018499,2,"2024-01-31T15:22:03.685",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067773,1706714524106,"fUST",904.96914882,0.00018499,2,"2024-01-31T15:22:04.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067774,1706714524281,"fUST",155.0,0.00016649,3,"2024-01-31T15:22:04.281",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067775,1706714524815,"fUST",302.31067624,0.00018499,2,"2024-01-31T15:22:04.815",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067776,1706714524909,"fUST",495.02412602,0.00018499,2,"2024-01-31T15:22:04.909",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067778,1706714525114,"fUST",261.50125071,0.00018499,2,"2024-01-31T15:22:05.114",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067779,1706714525640,"fUST",278.46371432,0.00018499,2,"2024-01-31T15:22:05.640",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067780,1706714525817,"fUST",562.41090453,0.00018499,2,"2024-01-31T15:22:05.817",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067781,1706714526104,"fUST",181.26836622,0.00018499,2,"2024-01-31T15:22:06.104",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067782,1706714526897,"fUST",1244.16147081,0.00018499,2,"2024-01-31T15:22:06.897",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067783,1706714527044,"fUST",500.0,0.00018498,2,"2024-01-31T15:22:07.044",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067784,1706714527667,"fUST",7971.79381667,0.00018499,2,"2024-01-31T15:22:07.667",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067785,1706714528294,"fUST",20902.32807036,0.00018499,2,"2024-01-31T15:22:08.294",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067786,1706714529063,"fUST",155.02790329,0.00018499,2,"2024-01-31T15:22:09.063",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067787,1706714529107,"fUST",4820.73788709,0.00018499,2,"2024-01-31T15:22:09.107",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067788,1706714529815,"fUST",1268.83572051,0.00018498,2,"2024-01-31T15:22:09.815",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067789,1706714530030,"fUST",1743.62109759,0.00018499,2,"2024-01-31T15:22:10.030",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067790,1706714530211,"fUST",641.49896474,0.00018499,2,"2024-01-31T15:22:10.211",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067791,1706714530240,"fUST",37015.11340777,0.00018499,2,"2024-01-31T15:22:10.240",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067792,1706714531772,"fUST",18930.40431998,0.00018499,2,"2024-01-31T15:22:11.772",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067793,1706714531835,"fUST",155.0,0.00018498,2,"2024-01-31T15:22:11.835",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067794,1706714531863,"fUST",19892.62116688,0.00018499,2,"2024-01-31T15:22:11.863",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067795,1706714531993,"fUST",171.19787537,0.00018499,2,"2024-01-31T15:22:11.993",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067796,1706714532615,"fUST",4801.5843644,0.00018499,2,"2024-01-31T15:22:12.615",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067797,1706714532699,"fUST",261.01948807,0.00018499,2,"2024-01-31T15:22:12.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067798,1706714533050,"fUST",6796.36771145,0.00018498,2,"2024-01-31T15:22:13.050",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067799,1706714533299,"fUST",1295.45037711,0.00018498,2,"2024-01-31T15:22:13.299",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067800,1706714533832,"fUST",2415.60357204,0.00018499,2,"2024-01-31T15:22:13.832",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067801,1706714534486,"fUST",155.0,0.00018499,2,"2024-01-31T15:22:14.486",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067802,1706714534773,"fUST",3327.29463854,0.00018314,2,"2024-01-31T15:22:14.773",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067803,1706714535057,"fUST",330.0505798,0.00018498,2,"2024-01-31T15:22:15.057",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067804,1706714535130,"fUST",260.71148909,0.00018499,2,"2024-01-31T15:22:15.130",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067805,1706714535697,"fUST",1581.70409938,0.00018498,2,"2024-01-31T15:22:15.697",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067806,1706714535967,"fUST",155.17934871,0.00018499,2,"2024-01-31T15:22:15.967",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067807,1706714536425,"fUST",160.74444091,0.00018499,2,"2024-01-31T15:22:16.425",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067808,1706714536604,"fUST",293.98344911,0.00018499,2,"2024-01-31T15:22:16.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067809,1706714536704,"fUST",453.37190139,0.00018499,2,"2024-01-31T15:22:16.704",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067810,1706714538693,"fUST",2042.05188148,0.00018499,2,"2024-01-31T15:22:18.693",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067811,1706714540331,"fUST",259.72931496,0.00018499,2,"2024-01-31T15:22:20.331",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067812,1706714548291,"fUST",155.0,0.00016696,3,"2024-01-31T15:22:28.291",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067814,1706714556932,"fUST",3327.29463854,0.00018366,2,"2024-01-31T15:22:36.932",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067815,1706714564280,"fUST",155.0,0.00016694,3,"2024-01-31T15:22:44.280",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067816,1706714574778,"fUST",1223.48526902,0.00018364,2,"2024-01-31T15:22:54.778",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067817,1706714580309,"fUST",155.0,0.00016694,3,"2024-01-31T15:23:00.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067818,1706714584877,"fUST",522.88208378,0.00018499,2,"2024-01-31T15:23:04.877",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067819,1706714586019,"fUST",155.0,0.00018499,2,"2024-01-31T15:23:06.019",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067820,1706714590695,"fUST",1857.31280516,0.00018499,2,"2024-01-31T15:23:10.695",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067821,1706714594807,"fUST",527.4703049,0.00018499,2,"2024-01-31T15:23:14.807",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067822,1706714596192,"fUST",243.52267023,0.00018499,2,"2024-01-31T15:23:16.192",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067823,1706714598181,"fUST",589.27783595,0.00018499,2,"2024-01-31T15:23:18.181",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067824,1706714600308,"fUST",155.0,0.00016694,3,"2024-01-31T15:23:20.308",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067825,1706714601409,"fUST",1244.16147081,0.00018499,2,"2024-01-31T15:23:21.409",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067826,1706714602162,"fUST",278.46371432,0.00018499,2,"2024-01-31T15:23:22.162",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067827,1706714620311,"fUST",155.0,0.00016694,3,"2024-01-31T15:23:40.311",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067829,1706714636314,"fUST",155.0,0.0001669,3,"2024-01-31T15:23:56.314",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067830,1706714652314,"fUST",155.0,0.0001669,3,"2024-01-31T15:24:12.314",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067831,1706714668298,"fUST",155.0,0.0001669,3,"2024-01-31T15:24:28.298",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067832,1706714686315,"fUST",155.0,0.00016667,3,"2024-01-31T15:24:46.315",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067834,1706714706323,"fUST",155.0,0.00016666,3,"2024-01-31T15:25:06.323",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067835,1706714723616,"fUST",280.0,0.00022405,7,"2024-01-31T15:25:23.616",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067836,1706714728324,"fUST",155.0,0.00016666,3,"2024-01-31T15:25:28.324",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067837,1706714734780,"fUST",418.3364844,0.00018444,2,"2024-01-31T15:25:34.780",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067840,1706714737940,"fUST",24900.0,0.00017521,2,"2024-01-31T15:25:37.940",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067845,1706714750330,"fUST",155.0,0.00016666,3,"2024-01-31T15:25:50.330",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067848,1706714788899,"fUST",155.0,0.00016662,3,"2024-01-31T15:26:28.899",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067849,1706714820913,"fUST",155.0,0.00016662,3,"2024-01-31T15:27:00.913",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067851,1706714838908,"fUST",155.00310006,0.00016662,3,"2024-01-31T15:27:18.908",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067859,1706714858902,"fUST",155.01395126,0.0001666,3,"2024-01-31T15:27:38.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067861,1706714876910,"fUST",155.01550155,0.00016656,3,"2024-01-31T15:27:56.910",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067863,1706714898915,"fUST",155.01550155,0.00016655,3,"2024-01-31T15:28:18.915",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067867,1706714918916,"fUST",155.01550155,0.00016655,3,"2024-01-31T15:28:38.916",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067868,1706714936913,"fUST",155.02015262,0.00016661,3,"2024-01-31T15:28:56.913",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067871,1706714962917,"fUST",155.02170304,0.00016651,3,"2024-01-31T15:29:22.917",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067872,1706714966196,"fUST",-335.99316732,0.00018501,2,"2024-01-31T15:29:26.196",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067873,1706714966215,"fUST",-1996.50298693,0.00018501,2,"2024-01-31T15:29:26.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067874,1706714966235,"fUST",-6088.34844964,0.00018501,2,"2024-01-31T15:29:26.235",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067875,1706714974360,"fUST",689.08875682,0.00018499,2,"2024-01-31T15:29:34.360",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067876,1706714976763,"fUST",1857.31280516,0.00018499,2,"2024-01-31T15:29:36.763",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067877,1706714977131,"fUST",589.27783595,0.00018499,2,"2024-01-31T15:29:37.131",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067878,1706714977623,"fUST",7971.79381667,0.00018499,2,"2024-01-31T15:29:37.623",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067879,1706714977763,"fUST",500.0,0.00018499,2,"2024-01-31T15:29:37.763",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067880,1706714978429,"fUST",4820.73788709,0.00018499,2,"2024-01-31T15:29:38.429",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067881,1706714978575,"fUST",19729.41596752,0.00018499,2,"2024-01-31T15:29:38.575",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067882,1706714980627,"fUST",6796.36771145,0.00018499,2,"2024-01-31T15:29:40.627",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067883,1706714982595,"fUST",1743.62109759,0.00018499,2,"2024-01-31T15:29:42.595",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067884,1706714984924,"fUST",155.02170304,0.00016651,3,"2024-01-31T15:29:44.924",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067885,1706714986251,"fUST",155.02170304,0.00018499,2,"2024-01-31T15:29:46.251",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067886,1706714988734,"fUST",522.88208378,0.00018499,2,"2024-01-31T15:29:48.734",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067887,1706714990420,"fUST",562.41090453,0.00018499,2,"2024-01-31T15:29:50.420",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067888,1706714990495,"fUST",1295.45037711,0.00018499,2,"2024-01-31T15:29:50.495",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067889,1706715000925,"fUST",155.02170304,0.00016695,3,"2024-01-31T15:30:00.925",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067890,1706715018936,"fUST",155.02170304,0.00016694,3,"2024-01-31T15:30:18.936",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067891,1706715022356,"fUST",20902.32807036,0.00018499,2,"2024-01-31T15:30:22.356",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067892,1706715024195,"fUST",280.0,0.00022384,7,"2024-01-31T15:30:24.195",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067908,1706715031739,"fUST",-2042.05188148,0.000185,2,"2024-01-31T15:30:31.739",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067909,1706715031748,"fUST",-1581.70409938,0.000185,2,"2024-01-31T15:30:31.748",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067910,1706715031758,"fUST",-37015.11340777,0.000185,2,"2024-01-31T15:30:31.758",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067911,1706715031767,"fUST",-335.99316732,0.00018501,2,"2024-01-31T15:30:31.767",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067912,1706715031777,"fUST",-687.16223338,0.00018501,2,"2024-01-31T15:30:31.777",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067913,1706715031787,"fUST",-589.27783595,0.00018504,2,"2024-01-31T15:30:31.787",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067914,1706715031796,"fUST",-471.35573788,0.00018506,2,"2024-01-31T15:30:31.796",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067915,1706715031806,"fUST",-19892.62116688,0.00018514,2,"2024-01-31T15:30:31.806",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067916,1706715031817,"fUST",-155.0,0.00018515,2,"2024-01-31T15:30:31.817",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067917,1706715031826,"fUST",-1268.83572051,0.00018516,2,"2024-01-31T15:30:31.826",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067918,1706715031836,"fUST",-155.0,0.00018527,2,"2024-01-31T15:30:31.836",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067919,1706715031845,"fUST",-1241.77309465,0.00018544,2,"2024-01-31T15:30:31.845",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067920,1706715031855,"fUST",-253.88170406,0.00018545,2,"2024-01-31T15:30:31.855",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067921,1706715031865,"fUST",-155.04960794,0.00018549,2,"2024-01-31T15:30:31.865",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067922,1706715031875,"fUST",-528.40727973,0.00018549,2,"2024-01-31T15:30:31.875",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067923,1706715031884,"fUST",-243.73383076,0.00018549,2,"2024-01-31T15:30:31.884",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067924,1706715031893,"fUST",-189.58338086,0.00018549,2,"2024-01-31T15:30:31.893",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067925,1706715031902,"fUST",-1818.74264494,0.00018549,2,"2024-01-31T15:30:31.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067926,1706715031912,"fUST",-1297.7056814,0.00018549,2,"2024-01-31T15:30:31.912",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067927,1706715031921,"fUST",-562.41090453,0.00018549,2,"2024-01-31T15:30:31.921",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067928,1706715031930,"fUST",-500.0,0.0001855,2,"2024-01-31T15:30:31.930",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067929,1706715031939,"fUST",-4083.37336665,0.0001855,2,"2024-01-31T15:30:31.939",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067930,1706715031948,"fUST",-1384.21222743,0.0001855,2,"2024-01-31T15:30:31.948",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067931,1706715031957,"fUST",-6796.36771145,0.0001855,2,"2024-01-31T15:30:31.957",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067932,1706715031967,"fUST",-2812.23709187,0.0001855,2,"2024-01-31T15:30:31.967",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067933,1706715031977,"fUST",-1857.31280516,0.0001855,2,"2024-01-31T15:30:31.977",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067934,1706715031987,"fUST",-505.510562,0.0001855,2,"2024-01-31T15:30:31.987",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067935,1706715031997,"fUST",-156.80447565,0.00018551,2,"2024-01-31T15:30:31.997",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067936,1706715032007,"fUST",-176.43494112,0.00018551,2,"2024-01-31T15:30:32.007",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067937,1706715032016,"fUST",-903.96695073,0.00018551,2,"2024-01-31T15:30:32.016",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067938,1706715032025,"fUST",-15633.76496287,0.00018551,2,"2024-01-31T15:30:32.025",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067939,1706715032035,"fUST",-260.86180484,0.00018551,2,"2024-01-31T15:30:32.035",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067940,1706715032044,"fUST",-261.19101477,0.00018551,2,"2024-01-31T15:30:32.044",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067941,1706715032054,"fUST",-239.32141513,0.00018551,2,"2024-01-31T15:30:32.054",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067942,1706715032065,"fUST",-366.2903009,0.00018551,2,"2024-01-31T15:30:32.065",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067943,1706715032075,"fUST",-4773.19555435,0.00018551,2,"2024-01-31T15:30:32.075",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067944,1706715032084,"fUST",-155.01085035,0.00018551,2,"2024-01-31T15:30:32.084",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067945,1706715032093,"fUST",-204.82762583,0.00018551,2,"2024-01-31T15:30:32.093",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067946,1706715032101,"fUST",-155.58977055,0.00018551,2,"2024-01-31T15:30:32.101",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067947,1706715032111,"fUST",-155.35572105,0.00018552,2,"2024-01-31T15:30:32.111",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067948,1706715032119,"fUST",-1752.20606518,0.00018552,2,"2024-01-31T15:30:32.119",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067949,1706715032128,"fUST",-155.04461547,0.00018552,2,"2024-01-31T15:30:32.128",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067950,1706715032137,"fUST",-1697.70596645,0.00018552,2,"2024-01-31T15:30:32.137",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067951,1706715032147,"fUST",-418.33648437,0.00018739,2,"2024-01-31T15:30:32.147",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067952,1706715032157,"fUST",-150.0,0.000189,2,"2024-01-31T15:30:32.157",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067953,1706715032166,"fUST",-418.33648437,0.00019033,2,"2024-01-31T15:30:32.166",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067954,1706715032175,"fUST",-608.56497052,0.00019178,2,"2024-01-31T15:30:32.175",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067955,1706715032185,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.185",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067956,1706715032196,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.196",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067957,1706715032206,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067958,1706715032215,"fUST",-645.59,0.00019178,2,"2024-01-31T15:30:32.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067959,1706715032225,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.225",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067960,1706715032235,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.235",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067961,1706715032244,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.244",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067962,1706715032254,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.254",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067963,1706715032263,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.263",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067964,1706715032272,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.272",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067965,1706715032282,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.282",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067966,1706715032291,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.291",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067967,1706715032300,"fUST",-1647.38,0.00019178,2,"2024-01-31T15:30:32.300",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067968,1706715032312,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.312",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067969,1706715032321,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.321",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067970,1706715032331,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.331",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067971,1706715032340,"fUST",-727.67,0.00019178,2,"2024-01-31T15:30:32.340",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067972,1706715032349,"fUST",-200.0,0.00019178,2,"2024-01-31T15:30:32.349",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067973,1706715032358,"fUST",-508.23528171,0.00019178,2,"2024-01-31T15:30:32.358",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067974,1706715032368,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.368",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067975,1706715032377,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.377",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067976,1706715032386,"fUST",-895.25,0.00019178,2,"2024-01-31T15:30:32.386",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067977,1706715032396,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.396",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067978,1706715032406,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.406",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067979,1706715032415,"fUST",-230.73943628,0.00019178,2,"2024-01-31T15:30:32.415",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067980,1706715032424,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.424",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067981,1706715032433,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.433",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067982,1706715032443,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.443",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067983,1706715032452,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.452",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067984,1706715032463,"fUST",-554.96,0.00019178,2,"2024-01-31T15:30:32.463",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067985,1706715032473,"fUST",-1251.87,0.00019178,2,"2024-01-31T15:30:32.473",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067986,1706715032483,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.483",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067987,1706715032492,"fUST",-517.21069753,0.00019178,2,"2024-01-31T15:30:32.492",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067988,1706715032502,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.502",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067989,1706715032511,"fUST",-1838.66,0.00019178,2,"2024-01-31T15:30:32.511",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067990,1706715032520,"fUST",-776.17,0.00019178,2,"2024-01-31T15:30:32.520",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067991,1706715032530,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.530",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067992,1706715032539,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067993,1706715032551,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.551",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067994,1706715032561,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.561",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067995,1706715032570,"fUST",-4835.08,0.00019178,2,"2024-01-31T15:30:32.570",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067996,1706715032579,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.579",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067997,1706715032593,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067998,1706715032602,"fUST",-930.09,0.00019178,2,"2024-01-31T15:30:32.602",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313067999,1706715032611,"fUST",-534.87751184,0.00019178,2,"2024-01-31T15:30:32.611",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068000,1706715032621,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.621",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068001,1706715032630,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.630",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068002,1706715032639,"fUST",-959.43,0.00019178,2,"2024-01-31T15:30:32.639",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068003,1706715032648,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.648",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068004,1706715032657,"fUST",-955.13,0.00019178,2,"2024-01-31T15:30:32.657",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068005,1706715032668,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.668",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068006,1706715032678,"fUST",-19519.42,0.00019178,2,"2024-01-31T15:30:32.678",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068007,1706715032687,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.687",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068008,1706715032696,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.696",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068009,1706715032705,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.705",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068010,1706715032714,"fUST",-247.27742966,0.00019178,2,"2024-01-31T15:30:32.714",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068011,1706715032724,"fUST",-510.80103802,0.00019178,2,"2024-01-31T15:30:32.724",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068012,1706715032733,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.733",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068013,1706715032742,"fUST",-630.11,0.00019178,2,"2024-01-31T15:30:32.742",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068014,1706715032752,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.752",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068015,1706715032761,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.761",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068016,1706715032771,"fUST",-3422.84,0.00019178,2,"2024-01-31T15:30:32.771",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068017,1706715032780,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.780",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068018,1706715032789,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.789",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068019,1706715032798,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.798",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068020,1706715032808,"fUST",-10840.86,0.00019178,2,"2024-01-31T15:30:32.808",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068021,1706715032819,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.819",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068022,1706715032828,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.828",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068023,1706715032837,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.837",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068024,1706715032847,"fUST",-821.67,0.00019178,2,"2024-01-31T15:30:32.847",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068025,1706715032856,"fUST",-830.05,0.00019178,2,"2024-01-31T15:30:32.856",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068026,1706715032865,"fUST",-1037.81,0.00019178,2,"2024-01-31T15:30:32.865",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068027,1706715032875,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.875",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068028,1706715032884,"fUST",-828.07,0.00019178,2,"2024-01-31T15:30:32.884",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068029,1706715032894,"fUST",-1462.74,0.00019178,2,"2024-01-31T15:30:32.894",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068030,1706715032904,"fUST",-1652.32,0.00019178,2,"2024-01-31T15:30:32.904",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068031,1706715032914,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.914",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068032,1706715032925,"fUST",-1673.22,0.00019178,2,"2024-01-31T15:30:32.925",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068033,1706715032937,"fUST",-15290.87,0.00019178,2,"2024-01-31T15:30:32.937",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068034,1706715032946,"fUST",-3759.32,0.00019178,2,"2024-01-31T15:30:32.946",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068035,1706715032955,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:32.955",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068036,1706715032964,"fUST",-4335.94,0.00019178,2,"2024-01-31T15:30:32.964",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068037,1706715032974,"fUST",-3359.32,0.00019178,2,"2024-01-31T15:30:32.974",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068038,1706715032983,"fUST",-9272.51,0.00019178,2,"2024-01-31T15:30:32.983",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068039,1706715032992,"fUST",-144.83976789,0.00019178,2,"2024-01-31T15:30:32.992",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068040,1706715033006,"fUST",-355.16023211,0.00019178,2,"2024-01-31T15:30:33.006",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068041,1706715033015,"fUST",-2196.8,0.00019178,2,"2024-01-31T15:30:33.015",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068042,1706715033024,"fUST",-564.91,0.00019178,2,"2024-01-31T15:30:33.024",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068043,1706715033034,"fUST",-353.14301822,0.00019178,2,"2024-01-31T15:30:33.034",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068044,1706715033053,"fUST",-1554.33698178,0.00019178,2,"2024-01-31T15:30:33.053",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068045,1706715033065,"fUST",-4819.18,0.00019178,2,"2024-01-31T15:30:33.065",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068046,1706715033075,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.075",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068047,1706715033173,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.173",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068048,1706715033183,"fUST",-1644.62,0.00019178,2,"2024-01-31T15:30:33.183",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068049,1706715033195,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.195",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068050,1706715033206,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068051,1706715033217,"fUST",-1941.48,0.00019178,2,"2024-01-31T15:30:33.217",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068052,1706715033227,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.227",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068053,1706715033238,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.238",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068054,1706715033248,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.248",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068055,1706715033258,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.258",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068056,1706715033269,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.269",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068057,1706715033279,"fUST",-564.61,0.00019178,2,"2024-01-31T15:30:33.279",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068058,1706715033288,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.288",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068059,1706715033298,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.298",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068060,1706715033309,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068061,1706715033322,"fUST",-1929.66,0.00019178,2,"2024-01-31T15:30:33.322",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068062,1706715033331,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.331",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068063,1706715033340,"fUST",-1765.6,0.00019178,2,"2024-01-31T15:30:33.340",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068064,1706715033350,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.350",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068065,1706715033359,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.359",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068066,1706715033368,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.368",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068067,1706715033377,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.377",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068068,1706715033388,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.388",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068069,1706715033398,"fUST",-2831.04,0.00019178,2,"2024-01-31T15:30:33.398",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068070,1706715033407,"fUST",-1183.02,0.00019178,2,"2024-01-31T15:30:33.407",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068071,1706715033417,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.417",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068072,1706715033426,"fUST",-651.75,0.00019178,2,"2024-01-31T15:30:33.426",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068073,1706715033436,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.436",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068074,1706715033445,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:33.445",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068075,1706715033454,"fUST",-2461.89,0.00019178,2,"2024-01-31T15:30:33.454",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068076,1706715033465,"fUST",-418.33648437,0.00019328,2,"2024-01-31T15:30:33.465",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068077,1706715033474,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.474",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068078,1706715033484,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.484",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068079,1706715033493,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.493",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068080,1706715033503,"fUST",-645.59,0.00019452,2,"2024-01-31T15:30:33.503",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068081,1706715033512,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.512",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068082,1706715033521,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.521",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068083,1706715033530,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.530",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068084,1706715033539,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068085,1706715033551,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.551",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068086,1706715033560,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.560",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068087,1706715033570,"fUST",-1647.38,0.00019452,2,"2024-01-31T15:30:33.570",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068088,1706715033579,"fUST",-521.15057228,0.00019452,2,"2024-01-31T15:30:33.579",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068089,1706715033592,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.592",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068090,1706715033604,"fUST",-727.67,0.00019452,2,"2024-01-31T15:30:33.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068091,1706715033613,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068092,1706715033622,"fUST",-895.25,0.00019452,2,"2024-01-31T15:30:33.622",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068093,1706715033632,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.632",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068094,1706715033641,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.641",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068095,1706715033651,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068096,1706715033661,"fUST",-525.23108235,0.00019452,2,"2024-01-31T15:30:33.661",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068097,1706715033670,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.670",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068098,1706715033680,"fUST",-313.01019295,0.00019452,2,"2024-01-31T15:30:33.680",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068099,1706715033689,"fUST",-554.96,0.00019452,2,"2024-01-31T15:30:33.689",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068100,1706715033699,"fUST",-1251.87,0.00019452,2,"2024-01-31T15:30:33.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068101,1706715033707,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.707",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068102,1706715033716,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.716",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068103,1706715033725,"fUST",-1838.66,0.00019452,2,"2024-01-31T15:30:33.725",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068104,1706715033736,"fUST",-776.17,0.00019452,2,"2024-01-31T15:30:33.736",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068105,1706715033745,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068106,1706715033754,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.754",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068107,1706715033764,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.764",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068108,1706715033773,"fUST",-498.73513897,0.00019452,2,"2024-01-31T15:30:33.773",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068109,1706715033783,"fUST",-4835.08,0.00019452,2,"2024-01-31T15:30:33.783",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068110,1706715033791,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.791",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068111,1706715033800,"fUST",-930.09,0.00019452,2,"2024-01-31T15:30:33.800",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068112,1706715033809,"fUST",-959.43,0.00019452,2,"2024-01-31T15:30:33.809",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068113,1706715033820,"fUST",-955.13,0.00019452,2,"2024-01-31T15:30:33.820",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068114,1706715033829,"fUST",-19519.42,0.00019452,2,"2024-01-31T15:30:33.829",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068115,1706715033838,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.838",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068116,1706715033847,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.847",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068117,1706715033857,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.857",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068118,1706715033866,"fUST",-630.11,0.00019452,2,"2024-01-31T15:30:33.866",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068119,1706715033875,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.875",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068120,1706715033885,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.885",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068121,1706715033894,"fUST",-3422.84,0.00019452,2,"2024-01-31T15:30:33.894",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068122,1706715033903,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.903",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068123,1706715033913,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.913",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068124,1706715033922,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.922",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068125,1706715033932,"fUST",-10840.86,0.00019452,2,"2024-01-31T15:30:33.932",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068126,1706715033941,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.941",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068127,1706715033951,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.951",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068128,1706715033961,"fUST",-821.67,0.00019452,2,"2024-01-31T15:30:33.961",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068129,1706715033970,"fUST",-830.05,0.00019452,2,"2024-01-31T15:30:33.970",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068130,1706715033979,"fUST",-1037.81,0.00019452,2,"2024-01-31T15:30:33.979",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068131,1706715033988,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:33.988",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068132,1706715033998,"fUST",-828.07,0.00019452,2,"2024-01-31T15:30:33.998",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068133,1706715034007,"fUST",-1462.74,0.00019452,2,"2024-01-31T15:30:34.007",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068134,1706715034016,"fUST",-1652.32,0.00019452,2,"2024-01-31T15:30:34.016",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068135,1706715034026,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:34.026",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068136,1706715034035,"fUST",-1673.22,0.00019452,2,"2024-01-31T15:30:34.035",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068137,1706715034044,"fUST",-15290.87,0.00019452,2,"2024-01-31T15:30:34.044",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068138,1706715034053,"fUST",-3759.32,0.00019452,2,"2024-01-31T15:30:34.053",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068139,1706715034063,"fUST",-4061.18094488,0.00019452,2,"2024-01-31T15:30:34.063",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068140,1706715034112,"fUST",1996.50298693,0.00018499,2,"2024-01-31T15:30:34.112",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068190,1706715037869,"fUST",-508.71,0.00019178,2,"2024-01-31T15:30:37.869",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068192,1706715037879,"fUST",-3137.61,0.00019178,2,"2024-01-31T15:30:37.879",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068194,1706715037887,"fUST",-500.0,0.00019178,2,"2024-01-31T15:30:37.887",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068196,1706715037897,"fUST",-274.75905512,0.00019452,2,"2024-01-31T15:30:37.897",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068197,1706715037906,"fUST",-3359.32,0.00019452,2,"2024-01-31T15:30:37.906",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068199,1706715037915,"fUST",-9272.51,0.00019452,2,"2024-01-31T15:30:37.915",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068201,1706715037924,"fUST",-2196.8,0.00019452,2,"2024-01-31T15:30:37.924",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068202,1706715037934,"fUST",-564.91,0.00019452,2,"2024-01-31T15:30:37.934",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068203,1706715037943,"fUST",-1907.48,0.00019452,2,"2024-01-31T15:30:37.943",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068204,1706715037953,"fUST",-4819.18,0.00019452,2,"2024-01-31T15:30:37.953",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068205,1706715037962,"fUST",-1644.62,0.00019452,2,"2024-01-31T15:30:37.962",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068206,1706715037971,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:37.971",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068207,1706715037980,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:37.980",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068208,1706715037989,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:37.989",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068209,1706715037999,"fUST",-1941.48,0.00019452,2,"2024-01-31T15:30:37.999",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068210,1706715038008,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.008",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068211,1706715038017,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.017",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068212,1706715038026,"fUST",-564.61,0.00019452,2,"2024-01-31T15:30:38.026",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068213,1706715038035,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.035",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068214,1706715038045,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.045",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068215,1706715038055,"fUST",-264.12011937,0.00019452,2,"2024-01-31T15:30:38.055",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068216,1706715038064,"fUST",-1929.66,0.00019452,2,"2024-01-31T15:30:38.064",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068217,1706715038075,"fUST",-303.99726441,0.00019452,2,"2024-01-31T15:30:38.075",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068218,1706715038085,"fUST",-1765.6,0.00019452,2,"2024-01-31T15:30:38.085",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068219,1706715038094,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.094",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068220,1706715038103,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.103",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068221,1706715038112,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.112",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068222,1706715038121,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.121",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068223,1706715038131,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.131",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068224,1706715038141,"fUST",-2831.04,0.00019452,2,"2024-01-31T15:30:38.141",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068225,1706715038228,"fUST",-1183.02,0.00019452,2,"2024-01-31T15:30:38.228",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068226,1706715038237,"fUST",-500.00000195,0.00019452,2,"2024-01-31T15:30:38.237",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068227,1706715038247,"fUST",-651.75,0.00019452,2,"2024-01-31T15:30:38.247",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068228,1706715038257,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.257",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068229,1706715038267,"fUST",-500.0,0.00019452,2,"2024-01-31T15:30:38.267",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068230,1706715038277,"fUST",-2461.89,0.00019452,2,"2024-01-31T15:30:38.277",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068231,1706715038287,"fUST",-508.71,0.00019452,2,"2024-01-31T15:30:38.287",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068232,1706715038296,"fUST",-3137.61,0.00019452,2,"2024-01-31T15:30:38.296",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068233,1706715038305,"fUST",-486.83043532,0.00019452,2,"2024-01-31T15:30:38.305",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068234,1706715038314,"fUST",-418.33648437,0.00019622,2,"2024-01-31T15:30:38.314",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068235,1706715038326,"fUST",-155.26554975,0.00019636,2,"2024-01-31T15:30:38.326",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068236,1706715038335,"fUST",-155.02480397,0.00019636,2,"2024-01-31T15:30:38.335",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068237,1706715038344,"fUST",-155.02480397,0.00019636,2,"2024-01-31T15:30:38.344",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068238,1706715038354,"fUST",-608.67713296,0.00019637,2,"2024-01-31T15:30:38.354",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068239,1706715038363,"fUST",-309.98443457,0.00019638,2,"2024-01-31T15:30:38.363",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068240,1706715038372,"fUST",-155.13334999,0.00019638,2,"2024-01-31T15:30:38.372",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068241,1706715038382,"fUST",-309.99381017,0.00019638,2,"2024-01-31T15:30:38.382",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068242,1706715038391,"fUST",-269.17682424,0.00019651,2,"2024-01-31T15:30:38.391",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068243,1706715038400,"fUST",-174542.12913861,0.00019653,2,"2024-01-31T15:30:38.400",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068244,1706715038410,"fUST",-151.0,0.00019653,2,"2024-01-31T15:30:38.410",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068245,1706715038419,"fUST",-151.0,0.00019653,2,"2024-01-31T15:30:38.419",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068246,1706715038431,"fUST",-151.0,0.00019653,2,"2024-01-31T15:30:38.431",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068247,1706715038440,"fUST",-151.0,0.00019653,2,"2024-01-31T15:30:38.440",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068248,1706715038450,"fUST",-4409.543309,0.00019653,2,"2024-01-31T15:30:38.450",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068249,1706715038459,"fUST",-4409.543309,0.00019653,2,"2024-01-31T15:30:38.459",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068250,1706715038469,"fUST",-155.1920337,0.00019722,2,"2024-01-31T15:30:38.469",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068251,1706715038479,"fUST",-155.00155002,0.00019722,2,"2024-01-31T15:30:38.479",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068252,1706715038488,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.488",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068253,1706715038497,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.497",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068254,1706715038507,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.507",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068255,1706715038516,"fUST",-645.59,0.00019726,2,"2024-01-31T15:30:38.516",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068256,1706715038525,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.525",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068257,1706715038535,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.535",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068258,1706715038544,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.544",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068259,1706715038554,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.554",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068260,1706715038563,"fUST",-304.37699231,0.00019726,2,"2024-01-31T15:30:38.563",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068261,1706715038578,"fUST",-195.26414691,0.00019726,2,"2024-01-31T15:30:38.578",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068262,1706715038588,"fUST",-1647.38,0.00019726,2,"2024-01-31T15:30:38.588",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068263,1706715038598,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.598",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068264,1706715038607,"fUST",-727.67,0.00019726,2,"2024-01-31T15:30:38.607",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068265,1706715038616,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.616",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068266,1706715038626,"fUST",-895.25,0.00019726,2,"2024-01-31T15:30:38.626",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068267,1706715038636,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.636",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068268,1706715038645,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.645",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068269,1706715038655,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.655",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068270,1706715038665,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.665",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068271,1706715038675,"fUST",-1251.87,0.00019726,2,"2024-01-31T15:30:38.675",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068272,1706715038684,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.684",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068273,1706715038693,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.693",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068274,1706715038703,"fUST",-1838.66,0.00019726,2,"2024-01-31T15:30:38.703",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068275,1706715038713,"fUST",-776.17,0.00019726,2,"2024-01-31T15:30:38.713",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068276,1706715038722,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.722",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068277,1706715038731,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.731",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068278,1706715038741,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.741",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068279,1706715038749,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:38.749",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068280,1706715038758,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:38.758",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068281,1706715038768,"fUST",-4835.08,0.00019726,2,"2024-01-31T15:30:38.768",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068282,1706715038778,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.778",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068283,1706715038787,"fUST",-930.09,0.00019726,2,"2024-01-31T15:30:38.787",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068284,1706715038796,"fUST",-959.43,0.00019726,2,"2024-01-31T15:30:38.796",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068285,1706715038806,"fUST",-955.13,0.00019726,2,"2024-01-31T15:30:38.806",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068286,1706715038816,"fUST",-19519.42,0.00019726,2,"2024-01-31T15:30:38.816",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068287,1706715038828,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.828",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068288,1706715038837,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.837",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068289,1706715038846,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.846",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068290,1706715038855,"fUST",-630.11,0.00019726,2,"2024-01-31T15:30:38.855",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068291,1706715038864,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068292,1706715038873,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.873",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068293,1706715038882,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.882",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068294,1706715038891,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.891",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068295,1706715038901,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.901",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068296,1706715038909,"fUST",-10840.86,0.00019726,2,"2024-01-31T15:30:38.909",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068297,1706715038919,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.919",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068298,1706715038928,"fUST",-821.67,0.00019726,2,"2024-01-31T15:30:38.928",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068299,1706715038937,"fUST",-830.05,0.00019726,2,"2024-01-31T15:30:38.937",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068300,1706715038947,"fUST",-1037.81,0.00019726,2,"2024-01-31T15:30:38.947",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068301,1706715038956,"fUST",-828.07,0.00019726,2,"2024-01-31T15:30:38.956",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068302,1706715038965,"fUST",-1462.74,0.00019726,2,"2024-01-31T15:30:38.965",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068303,1706715038975,"fUST",-1652.32,0.00019726,2,"2024-01-31T15:30:38.975",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068304,1706715038984,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:38.984",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068305,1706715038992,"fUST",-1673.22,0.00019726,2,"2024-01-31T15:30:38.992",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068306,1706715039001,"fUST",-15290.87,0.00019726,2,"2024-01-31T15:30:39.001",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068307,1706715039010,"fUST",-3759.32,0.00019726,2,"2024-01-31T15:30:39.010",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068308,1706715039019,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:39.019",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068309,1706715039028,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:39.028",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068310,1706715039038,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:39.038",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068311,1706715039047,"fUST",-151.0,0.00019726,2,"2024-01-31T15:30:39.047",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068312,1706715039056,"fUST",-4335.94,0.00019726,2,"2024-01-31T15:30:39.056",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068313,1706715039066,"fUST",-3359.32,0.00019726,2,"2024-01-31T15:30:39.066",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068314,1706715039077,"fUST",-9272.51,0.00019726,2,"2024-01-31T15:30:39.077",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068315,1706715039086,"fUST",-2196.8,0.00019726,2,"2024-01-31T15:30:39.086",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068316,1706715039096,"fUST",-564.91,0.00019726,2,"2024-01-31T15:30:39.096",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068317,1706715039106,"fUST",-1907.48,0.00019726,2,"2024-01-31T15:30:39.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068318,1706715039115,"fUST",-4819.18,0.00019726,2,"2024-01-31T15:30:39.115",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068319,1706715039125,"fUST",-1644.62,0.00019726,2,"2024-01-31T15:30:39.125",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068320,1706715039135,"fUST",-376.82205216,0.00019726,2,"2024-01-31T15:30:39.135",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068321,1706715039144,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.144",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068322,1706715039154,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.154",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068323,1706715039163,"fUST",-1941.48,0.00019726,2,"2024-01-31T15:30:39.163",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068324,1706715039174,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.174",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068325,1706715039183,"fUST",-564.61,0.00019726,2,"2024-01-31T15:30:39.183",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068326,1706715039193,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.193",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068327,1706715039202,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.202",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068328,1706715039212,"fUST",-1929.66,0.00019726,2,"2024-01-31T15:30:39.212",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068329,1706715039221,"fUST",-1765.6,0.00019726,2,"2024-01-31T15:30:39.221",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068330,1706715039230,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068331,1706715039240,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.240",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068332,1706715039249,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.249",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068333,1706715039258,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.258",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068334,1706715039267,"fUST",-2831.04,0.00019726,2,"2024-01-31T15:30:39.267",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068335,1706715039277,"fUST",-1183.02,0.00019726,2,"2024-01-31T15:30:39.277",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068336,1706715039286,"fUST",-651.75,0.00019726,2,"2024-01-31T15:30:39.286",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068337,1706715039295,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.295",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068338,1706715039304,"fUST",-500.0,0.00019726,2,"2024-01-31T15:30:39.304",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068339,1706715039315,"fUST",-4409.543309,0.00019726,2,"2024-01-31T15:30:39.315",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068340,1706715039327,"fUST",-4409.543309,0.00019726,2,"2024-01-31T15:30:39.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068341,1706715039336,"fUST",-2461.89,0.00019726,2,"2024-01-31T15:30:39.336",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068342,1706715039345,"fUST",-508.71,0.00019726,2,"2024-01-31T15:30:39.345",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068343,1706715039355,"fUST",-3137.61,0.00019726,2,"2024-01-31T15:30:39.355",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068344,1706715039364,"fUST",-175.40467432,0.00019762,2,"2024-01-31T15:30:39.364",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068345,1706715039373,"fUST",-155.01085048,0.00019762,2,"2024-01-31T15:30:39.373",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068346,1706715039382,"fUST",-418.97717604,0.00019764,2,"2024-01-31T15:30:39.382",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068347,1706715039391,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.391",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068348,1706715039400,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.400",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068349,1706715039409,"fUST",-1179.45,0.00019764,2,"2024-01-31T15:30:39.409",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068350,1706715039418,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.418",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068351,1706715039428,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.428",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068352,1706715039437,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.437",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068353,1706715039446,"fUST",-3784.54,0.00019764,2,"2024-01-31T15:30:39.446",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068354,1706715039456,"fUST",-1360.05,0.00019764,2,"2024-01-31T15:30:39.456",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068355,1706715039467,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.467",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068356,1706715039476,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.476",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068357,1706715039485,"fUST",-504.041278,0.00019764,2,"2024-01-31T15:30:39.485",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068358,1706715039494,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.494",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068359,1706715039504,"fUST",-500.0,0.00019764,2,"2024-01-31T15:30:39.504",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068360,1706715039513,"fUST",-500.0,0.00019774,2,"2024-01-31T15:30:39.513",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068361,1706715039522,"fUST",-500.0,0.00019775,2,"2024-01-31T15:30:39.522",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068362,1706715039531,"fUST",-500.0,0.00019783,2,"2024-01-31T15:30:39.531",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068363,1706715039540,"fUST",-500.0,0.00019783,2,"2024-01-31T15:30:39.540",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068364,1706715039554,"fUST",-500.0,0.00019784,2,"2024-01-31T15:30:39.554",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068365,1706715039564,"fUST",-500.0,0.00019785,2,"2024-01-31T15:30:39.564",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068366,1706715039581,"fUST",-2946.87564997,0.00019968,2,"2024-01-31T15:30:39.581",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068367,1706715039591,"fUST",-151.0,0.00019968,2,"2024-01-31T15:30:39.591",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068368,1706715039602,"fUST",-151.0,0.00019968,2,"2024-01-31T15:30:39.602",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068369,1706715039612,"fUST",-155.00155002,0.0002,2,"2024-01-31T15:30:39.612",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068370,1706715039621,"fUST",-1200.08348294,0.0002,2,"2024-01-31T15:30:39.621",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068371,1706715039630,"fUST",-679.74060206,0.0002,2,"2024-01-31T15:30:39.630",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068372,1706715039640,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.640",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068373,1706715039650,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.650",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068374,1706715039659,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.659",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068375,1706715039669,"fUST",-645.59,0.0002,2,"2024-01-31T15:30:39.669",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068376,1706715039678,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.678",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068377,1706715039687,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.687",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068378,1706715039696,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.696",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068379,1706715039705,"fUST",-238.39963899,0.0002,2,"2024-01-31T15:30:39.705",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068380,1706715039714,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:39.714",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068381,1706715039723,"fUST",-1647.38,0.0002,2,"2024-01-31T15:30:39.723",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068382,1706715039733,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.733",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068383,1706715039743,"fUST",-727.67,0.0002,2,"2024-01-31T15:30:39.743",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068384,1706715039752,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.752",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068385,1706715039761,"fUST",-895.25,0.0002,2,"2024-01-31T15:30:39.761",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068386,1706715039770,"fUST",-157.87700474,0.0002,2,"2024-01-31T15:30:39.770",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068387,1706715039779,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.779",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068388,1706715039787,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.787",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068389,1706715039796,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.796",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068390,1706715039805,"fUST",-1251.87,0.0002,2,"2024-01-31T15:30:39.805",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068391,1706715039814,"fUST",-583.751596,0.0002,2,"2024-01-31T15:30:39.814",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068393,1706715039825,"fUST",-583.751596,0.0002,2,"2024-01-31T15:30:39.825",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068398,1706715039908,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:39.908",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068399,1706715039918,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.918",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068400,1706715039927,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.927",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068401,1706715039937,"fUST",-1838.66,0.0002,2,"2024-01-31T15:30:39.937",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068403,1706715039946,"fUST",-776.17,0.0002,2,"2024-01-31T15:30:39.946",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068404,1706715039956,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.956",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068405,1706715039965,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.965",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068406,1706715039974,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:39.974",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068407,1706715039983,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:39.983",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068408,1706715039992,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:39.992",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068409,1706715040002,"fUST",-4835.08,0.0002,2,"2024-01-31T15:30:40.002",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068410,1706715040011,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.011",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068411,1706715040020,"fUST",-930.09,0.0002,2,"2024-01-31T15:30:40.020",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068412,1706715040030,"fUST",-959.43,0.0002,2,"2024-01-31T15:30:40.030",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068413,1706715040039,"fUST",-955.13,0.0002,2,"2024-01-31T15:30:40.039",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068414,1706715040048,"fUST",-19519.42,0.0002,2,"2024-01-31T15:30:40.048",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068415,1706715040057,"fUST",-188.35420273,0.0002,2,"2024-01-31T15:30:40.057",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068416,1706715040066,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.066",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068417,1706715040078,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068418,1706715040087,"fUST",-630.11,0.0002,2,"2024-01-31T15:30:40.087",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068419,1706715040096,"fUST",-513.66141901,0.0002,2,"2024-01-31T15:30:40.096",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068420,1706715040105,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.105",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068421,1706715040115,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.115",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068422,1706715040124,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.124",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068423,1706715040133,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.133",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068424,1706715040142,"fUST",-10840.86,0.0002,2,"2024-01-31T15:30:40.142",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068425,1706715040151,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.151",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068426,1706715040160,"fUST",-821.67,0.0002,2,"2024-01-31T15:30:40.160",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068427,1706715040170,"fUST",-830.05,0.0002,2,"2024-01-31T15:30:40.170",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068428,1706715040179,"fUST",-1037.81,0.0002,2,"2024-01-31T15:30:40.179",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068429,1706715040188,"fUST",-828.07,0.0002,2,"2024-01-31T15:30:40.188",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068430,1706715040197,"fUST",-1462.74,0.0002,2,"2024-01-31T15:30:40.197",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068431,1706715040206,"fUST",-1652.32,0.0002,2,"2024-01-31T15:30:40.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068432,1706715040215,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068433,1706715040223,"fUST",-1673.22,0.0002,2,"2024-01-31T15:30:40.223",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068434,1706715040233,"fUST",-15290.87,0.0002,2,"2024-01-31T15:30:40.233",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068435,1706715040243,"fUST",-3759.32,0.0002,2,"2024-01-31T15:30:40.243",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068436,1706715040257,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.257",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068437,1706715040267,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.267",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068438,1706715040276,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068439,1706715040285,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.285",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068440,1706715040294,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.294",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068441,1706715040305,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.305",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068442,1706715040316,"fUST",-151.0,0.0002,2,"2024-01-31T15:30:40.316",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068443,1706715040327,"fUST",-191.812558,0.0002,2,"2024-01-31T15:30:40.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068444,1706715040336,"fUST",-4335.94,0.0002,2,"2024-01-31T15:30:40.336",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068445,1706715040345,"fUST",-3359.32,0.0002,2,"2024-01-31T15:30:40.345",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068446,1706715040354,"fUST",-9272.51,0.0002,2,"2024-01-31T15:30:40.354",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068447,1706715040364,"fUST",-2196.8,0.0002,2,"2024-01-31T15:30:40.364",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068448,1706715040374,"fUST",-564.91,0.0002,2,"2024-01-31T15:30:40.374",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068449,1706715040383,"fUST",-1907.48,0.0002,2,"2024-01-31T15:30:40.383",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068450,1706715040394,"fUST",-4819.18,0.0002,2,"2024-01-31T15:30:40.394",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068451,1706715040403,"fUST",-1644.62,0.0002,2,"2024-01-31T15:30:40.403",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068452,1706715040413,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.413",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068453,1706715040422,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.422",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068454,1706715040431,"fUST",-1941.48,0.0002,2,"2024-01-31T15:30:40.431",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068455,1706715040441,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.441",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068456,1706715040451,"fUST",-564.61,0.0002,2,"2024-01-31T15:30:40.451",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068457,1706715040460,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.460",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068458,1706715040469,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.469",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068459,1706715040479,"fUST",-1929.66,0.0002,2,"2024-01-31T15:30:40.479",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068460,1706715040488,"fUST",-1765.6,0.0002,2,"2024-01-31T15:30:40.488",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068461,1706715040498,"fUST",-575.10908634,0.0002,2,"2024-01-31T15:30:40.498",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068462,1706715040507,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.507",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068463,1706715040516,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.516",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068464,1706715040526,"fUST",-2831.04,0.0002,2,"2024-01-31T15:30:40.526",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068465,1706715040535,"fUST",-1183.02,0.0002,2,"2024-01-31T15:30:40.535",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068466,1706715040545,"fUST",-651.75,0.0002,2,"2024-01-31T15:30:40.545",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068467,1706715040555,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.555",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068468,1706715040564,"fUST",-500.0,0.0002,2,"2024-01-31T15:30:40.564",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068469,1706715040577,"fUST",-4409.543309,0.0002,2,"2024-01-31T15:30:40.577",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068470,1706715040586,"fUST",-4409.543309,0.0002,2,"2024-01-31T15:30:40.586",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068471,1706715040596,"fUST",-4409.543309,0.0002,2,"2024-01-31T15:30:40.596",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068472,1706715040605,"fUST",-4409.543309,0.0002,2,"2024-01-31T15:30:40.605",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068473,1706715040614,"fUST",-2461.89,0.0002,2,"2024-01-31T15:30:40.614",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068474,1706715040624,"fUST",-508.71,0.0002,2,"2024-01-31T15:30:40.624",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068475,1706715040633,"fUST",-3137.61,0.0002,2,"2024-01-31T15:30:40.633",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068476,1706715040644,"fUST",-151.0,0.00020008,2,"2024-01-31T15:30:40.644",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068477,1706715040659,"fUST",-500.0,0.00020038,2,"2024-01-31T15:30:40.659",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068478,1706715040674,"fUST",-1179.45,0.00020038,2,"2024-01-31T15:30:40.674",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068479,1706715040688,"fUST",-500.0,0.00020038,2,"2024-01-31T15:30:40.688",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068480,1706715040699,"fUST",-151.0,0.00020038,2,"2024-01-31T15:30:40.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068481,1706715040712,"fUST",-500.0,0.00020038,2,"2024-01-31T15:30:40.712",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068482,1706715040725,"fUST",-3784.54,0.00020038,2,"2024-01-31T15:30:40.725",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068483,1706715040738,"fUST",-1360.05,0.00020038,2,"2024-01-31T15:30:40.738",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068484,1706715040752,"fUST",-500.0,0.00020038,2,"2024-01-31T15:30:40.752",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068485,1706715040766,"fUST",-500.0,0.00020038,2,"2024-01-31T15:30:40.766",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068486,1706715040777,"fUST",-151.0,0.00020038,2,"2024-01-31T15:30:40.777",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068487,1706715040790,"fUST",-151.0,0.00020038,2,"2024-01-31T15:30:40.790",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068488,1706715040803,"fUST",-500.0,0.00020053,2,"2024-01-31T15:30:40.803",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068489,1706715040815,"fUST",-151.51515152,0.00020056,2,"2024-01-31T15:30:40.815",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068490,1706715040828,"fUST",-413.30558141,0.00020216,2,"2024-01-31T15:30:40.828",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068491,1706715040842,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.842",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068492,1706715040854,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.854",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068493,1706715040864,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068494,1706715040878,"fUST",-645.59,0.00020273,2,"2024-01-31T15:30:40.878",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068495,1706715040891,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.891",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068496,1706715040906,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.906",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068497,1706715040918,"fUST",-305.18971501,0.00020273,2,"2024-01-31T15:30:40.918",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068498,1706715040931,"fUST",-1647.38,0.00020273,2,"2024-01-31T15:30:40.931",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068499,1706715040943,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.943",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068500,1706715040956,"fUST",-151.0,0.00020273,2,"2024-01-31T15:30:40.956",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068501,1706715040970,"fUST",-727.67,0.00020273,2,"2024-01-31T15:30:40.970",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068502,1706715040984,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:40.984",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068503,1706715040998,"fUST",-895.25,0.00020273,2,"2024-01-31T15:30:40.998",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068504,1706715041009,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.009",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068505,1706715041020,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.020",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068506,1706715041031,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.031",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068507,1706715041043,"fUST",-1251.87,0.00020273,2,"2024-01-31T15:30:41.043",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068508,1706715041056,"fUST",-583.751596,0.00020273,2,"2024-01-31T15:30:41.056",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068509,1706715041067,"fUST",-583.751596,0.00020273,2,"2024-01-31T15:30:41.067",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068510,1706715041082,"fUST",-206.64006048,0.00020273,2,"2024-01-31T15:30:41.082",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068511,1706715041094,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.094",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068512,1706715041104,"fUST",-1838.66,0.00020273,2,"2024-01-31T15:30:41.104",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068513,1706715041116,"fUST",-776.17,0.00020273,2,"2024-01-31T15:30:41.116",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068514,1706715041127,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.127",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068515,1706715041139,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.139",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068516,1706715041150,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.150",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068517,1706715041162,"fUST",-4835.08,0.00020273,2,"2024-01-31T15:30:41.162",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068518,1706715041173,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.173",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068519,1706715041184,"fUST",-930.09,0.00020273,2,"2024-01-31T15:30:41.184",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068520,1706715041195,"fUST",-959.43,0.00020273,2,"2024-01-31T15:30:41.195",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068521,1706715041207,"fUST",-955.13,0.00020273,2,"2024-01-31T15:30:41.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068522,1706715041219,"fUST",-19519.42,0.00020273,2,"2024-01-31T15:30:41.219",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068523,1706715041230,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068524,1706715041241,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.241",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068525,1706715041252,"fUST",-630.11,0.00020273,2,"2024-01-31T15:30:41.252",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068526,1706715041264,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.264",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068527,1706715041275,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.275",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068528,1706715041286,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.286",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068529,1706715041297,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.297",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068530,1706715041308,"fUST",-10840.86,0.00020273,2,"2024-01-31T15:30:41.308",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068531,1706715041321,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.321",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068532,1706715041332,"fUST",-821.67,0.00020273,2,"2024-01-31T15:30:41.332",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068533,1706715041344,"fUST",-830.05,0.00020273,2,"2024-01-31T15:30:41.344",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068534,1706715041355,"fUST",-1037.81,0.00020273,2,"2024-01-31T15:30:41.355",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068535,1706715041366,"fUST",-828.07,0.00020273,2,"2024-01-31T15:30:41.366",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068536,1706715041378,"fUST",-1462.74,0.00020273,2,"2024-01-31T15:30:41.378",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068537,1706715041390,"fUST",-1652.32,0.00020273,2,"2024-01-31T15:30:41.390",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068538,1706715041402,"fUST",-426.67943887,0.00020273,2,"2024-01-31T15:30:41.402",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068539,1706715041413,"fUST",-1673.22,0.00020273,2,"2024-01-31T15:30:41.413",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068540,1706715041424,"fUST",-15290.87,0.00020273,2,"2024-01-31T15:30:41.424",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068541,1706715041436,"fUST",-3759.32,0.00020273,2,"2024-01-31T15:30:41.436",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068542,1706715041448,"fUST",-151.0,0.00020273,2,"2024-01-31T15:30:41.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068543,1706715041459,"fUST",-151.0,0.00020273,2,"2024-01-31T15:30:41.459",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068544,1706715041470,"fUST",-151.0,0.00020273,2,"2024-01-31T15:30:41.470",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068545,1706715041482,"fUST",-4335.94,0.00020273,2,"2024-01-31T15:30:41.482",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068546,1706715041494,"fUST",-3359.32,0.00020273,2,"2024-01-31T15:30:41.494",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068547,1706715041505,"fUST",-9272.51,0.00020273,2,"2024-01-31T15:30:41.505",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068548,1706715041517,"fUST",-2196.8,0.00020273,2,"2024-01-31T15:30:41.517",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068549,1706715041530,"fUST",-564.91,0.00020273,2,"2024-01-31T15:30:41.530",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068550,1706715041540,"fUST",-1907.48,0.00020273,2,"2024-01-31T15:30:41.540",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068551,1706715041552,"fUST",-4819.18,0.00020273,2,"2024-01-31T15:30:41.552",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068552,1706715041561,"fUST",-1644.62,0.00020273,2,"2024-01-31T15:30:41.561",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068553,1706715041572,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.572",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068554,1706715041698,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.698",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068555,1706715041710,"fUST",-1941.48,0.00020273,2,"2024-01-31T15:30:41.710",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068556,1706715041719,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.719",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068557,1706715041728,"fUST",-564.61,0.00020273,2,"2024-01-31T15:30:41.728",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068558,1706715041738,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.738",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068559,1706715041748,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.748",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068560,1706715041757,"fUST",-1929.66,0.00020273,2,"2024-01-31T15:30:41.757",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068561,1706715041767,"fUST",-1765.6,0.00020273,2,"2024-01-31T15:30:41.767",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068562,1706715041776,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.776",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068563,1706715041785,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.785",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068564,1706715041795,"fUST",-2831.04,0.00020273,2,"2024-01-31T15:30:41.795",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068565,1706715041804,"fUST",-1183.02,0.00020273,2,"2024-01-31T15:30:41.804",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068566,1706715041813,"fUST",-651.75,0.00020273,2,"2024-01-31T15:30:41.813",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068567,1706715041824,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.824",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068568,1706715041833,"fUST",-500.0,0.00020273,2,"2024-01-31T15:30:41.833",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068569,1706715041842,"fUST",-4409.543309,0.00020273,2,"2024-01-31T15:30:41.842",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068570,1706715041852,"fUST",-4409.543309,0.00020273,2,"2024-01-31T15:30:41.852",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068571,1706715041861,"fUST",-2461.89,0.00020273,2,"2024-01-31T15:30:41.861",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068572,1706715041871,"fUST",-508.71,0.00020273,2,"2024-01-31T15:30:41.871",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068573,1706715041880,"fUST",-3137.61,0.00020273,2,"2024-01-31T15:30:41.880",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068574,1706715041890,"fUST",-172.578111,0.00020274,2,"2024-01-31T15:30:41.890",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068575,1706715041899,"fUST",-151.0,0.00020274,2,"2024-01-31T15:30:41.899",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068576,1706715041908,"fUST",-151.0,0.00020274,2,"2024-01-31T15:30:41.908",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068577,1706715041918,"fUST",-583.751596,0.00020282,2,"2024-01-31T15:30:41.918",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068578,1706715041927,"fUST",-583.751596,0.00020282,2,"2024-01-31T15:30:41.927",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068579,1706715041936,"fUST",-4409.543309,0.00020282,2,"2024-01-31T15:30:41.936",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068580,1706715041945,"fUST",-4409.543309,0.00020282,2,"2024-01-31T15:30:41.945",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068581,1706715041955,"fUST",-500.0,0.00020312,2,"2024-01-31T15:30:41.955",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068582,1706715041965,"fUST",-1179.45,0.00020312,2,"2024-01-31T15:30:41.965",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068583,1706715041974,"fUST",-500.0,0.00020312,2,"2024-01-31T15:30:41.974",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068584,1706715041983,"fUST",-500.0,0.00020312,2,"2024-01-31T15:30:41.983",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068585,1706715041992,"fUST",-3784.54,0.00020312,2,"2024-01-31T15:30:41.992",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068586,1706715042001,"fUST",-1360.05,0.00020312,2,"2024-01-31T15:30:42.001",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068587,1706715042010,"fUST",-500.0,0.00020312,2,"2024-01-31T15:30:42.010",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068588,1706715042019,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.019",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068589,1706715042028,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.028",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068590,1706715042038,"fUST",-503.33303702,0.00020325,2,"2024-01-31T15:30:42.038",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068591,1706715042047,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.047",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068592,1706715042056,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.056",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068593,1706715042066,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.066",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068594,1706715042078,"fUST",-502.98900751,0.00020325,2,"2024-01-31T15:30:42.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068595,1706715042087,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.087",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068596,1706715042096,"fUST",-500.0,0.00020325,2,"2024-01-31T15:30:42.096",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068597,1706715042106,"fUST",-2399.46,0.00020325,2,"2024-01-31T15:30:42.106",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068598,1706715042115,"fUST",-331.99793192,0.00020325,2,"2024-01-31T15:30:42.115",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068599,1706715042124,"fUST",-200.0,0.00020349,2,"2024-01-31T15:30:42.124",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068600,1706715042133,"fUST",-155.00620025,0.00020375,2,"2024-01-31T15:30:42.133",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068601,1706715042142,"fUST",-155.00620025,0.00020375,2,"2024-01-31T15:30:42.142",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068602,1706715042151,"fUST",-155.00620025,0.00020375,2,"2024-01-31T15:30:42.151",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068603,1706715042160,"fUST",-1589.68284634,0.00020375,2,"2024-01-31T15:30:42.160",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068604,1706715042169,"fUST",-167.18166868,0.00020376,2,"2024-01-31T15:30:42.169",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068605,1706715042178,"fUST",-500.0,0.00020454,2,"2024-01-31T15:30:42.178",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068607,1706715042188,"fUST",-500.0,0.00020454,2,"2024-01-31T15:30:42.188",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068608,1706715042197,"fUST",-151.0,0.00020454,2,"2024-01-31T15:30:42.197",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068609,1706715042206,"fUST",-151.0,0.00020454,2,"2024-01-31T15:30:42.206",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068610,1706715042215,"fUST",-151.0,0.00020454,2,"2024-01-31T15:30:42.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068611,1706715042225,"fUST",-180.88,0.00020454,2,"2024-01-31T15:30:42.225",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068612,1706715042234,"fUST",-151.0,0.00020454,2,"2024-01-31T15:30:42.234",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068614,1706715042243,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.243",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068616,1706715042253,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.253",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068618,1706715042262,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.262",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068620,1706715042271,"fUST",-645.59,0.00020547,2,"2024-01-31T15:30:42.271",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068622,1706715042281,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.281",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068624,1706715042290,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.290",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068626,1706715042299,"fUST",-1647.38,0.00020547,2,"2024-01-31T15:30:42.299",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068627,1706715042309,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068629,1706715042318,"fUST",-727.67,0.00020547,2,"2024-01-31T15:30:42.318",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068631,1706715042329,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.329",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068633,1706715042339,"fUST",-895.25,0.00020547,2,"2024-01-31T15:30:42.339",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068635,1706715042348,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.348",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068637,1706715042358,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.358",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068639,1706715042367,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.367",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068641,1706715042376,"fUST",-1251.87,0.00020547,2,"2024-01-31T15:30:42.376",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068643,1706715042385,"fUST",-583.751596,0.00020547,2,"2024-01-31T15:30:42.385",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068645,1706715042395,"fUST",-583.751596,0.00020547,2,"2024-01-31T15:30:42.395",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068647,1706715042404,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.404",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068649,1706715042414,"fUST",-1838.66,0.00020547,2,"2024-01-31T15:30:42.414",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068651,1706715042423,"fUST",-776.17,0.00020547,2,"2024-01-31T15:30:42.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068653,1706715042433,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.433",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068654,1706715042443,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.443",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068656,1706715042453,"fUST",-452.83176311,0.00020547,2,"2024-01-31T15:30:42.453",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068658,1706715042462,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.462",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068659,1706715042472,"fUST",-930.09,0.00020547,2,"2024-01-31T15:30:42.472",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068660,1706715042481,"fUST",-959.43,0.00020547,2,"2024-01-31T15:30:42.481",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068661,1706715042490,"fUST",-955.13,0.00020547,2,"2024-01-31T15:30:42.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068662,1706715042501,"fUST",-19519.42,0.00020547,2,"2024-01-31T15:30:42.501",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068663,1706715042510,"fUST",-541.43161905,0.00020547,2,"2024-01-31T15:30:42.510",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068664,1706715042519,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.519",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068665,1706715042529,"fUST",-630.11,0.00020547,2,"2024-01-31T15:30:42.529",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068666,1706715042539,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068667,1706715042549,"fUST",-358.40468292,0.00020547,2,"2024-01-31T15:30:42.549",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068668,1706715042559,"fUST",-187.44697814,0.00020547,2,"2024-01-31T15:30:42.559",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068669,1706715042569,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.569",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068670,1706715042582,"fUST",-10840.86,0.00020547,2,"2024-01-31T15:30:42.582",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068671,1706715042593,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068672,1706715042603,"fUST",-821.67,0.00020547,2,"2024-01-31T15:30:42.603",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068673,1706715042613,"fUST",-830.05,0.00020547,2,"2024-01-31T15:30:42.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068674,1706715042622,"fUST",-1037.81,0.00020547,2,"2024-01-31T15:30:42.622",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068675,1706715042631,"fUST",-828.07,0.00020547,2,"2024-01-31T15:30:42.631",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068676,1706715042641,"fUST",-1462.74,0.00020547,2,"2024-01-31T15:30:42.641",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068677,1706715042651,"fUST",-1652.32,0.00020547,2,"2024-01-31T15:30:42.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068678,1706715042660,"fUST",-1673.22,0.00020547,2,"2024-01-31T15:30:42.660",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068679,1706715042670,"fUST",-15290.87,0.00020547,2,"2024-01-31T15:30:42.670",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068680,1706715042679,"fUST",-3759.32,0.00020547,2,"2024-01-31T15:30:42.679",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068681,1706715042688,"fUST",-151.0,0.00020547,2,"2024-01-31T15:30:42.688",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068682,1706715042698,"fUST",-151.0,0.00020547,2,"2024-01-31T15:30:42.698",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068683,1706715042707,"fUST",-4335.94,0.00020547,2,"2024-01-31T15:30:42.707",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068684,1706715042717,"fUST",-3359.32,0.00020547,2,"2024-01-31T15:30:42.717",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068685,1706715042726,"fUST",-9272.51,0.00020547,2,"2024-01-31T15:30:42.726",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068686,1706715042736,"fUST",-2196.8,0.00020547,2,"2024-01-31T15:30:42.736",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068687,1706715042745,"fUST",-564.91,0.00020547,2,"2024-01-31T15:30:42.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068688,1706715042755,"fUST",-1619.85441282,0.00020547,2,"2024-01-31T15:30:42.755",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068689,1706715042853,"fUST",-287.62558718,0.00020547,2,"2024-01-31T15:30:42.853",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068690,1706715042862,"fUST",-395.78926414,0.00020547,2,"2024-01-31T15:30:42.862",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068691,1706715042874,"fUST",-797.3090782,0.00020547,2,"2024-01-31T15:30:42.874",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068692,1706715042884,"fUST",-3626.08165766,0.00020547,2,"2024-01-31T15:30:42.884",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068693,1706715042894,"fUST",-386.47738235,0.00020547,2,"2024-01-31T15:30:42.894",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068694,1706715042905,"fUST",-1258.14261765,0.00020547,2,"2024-01-31T15:30:42.905",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068695,1706715042914,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.914",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068696,1706715042923,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.923",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068697,1706715042932,"fUST",-1941.48,0.00020547,2,"2024-01-31T15:30:42.932",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068698,1706715042941,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.941",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068699,1706715042950,"fUST",-287.61633224,0.00020547,2,"2024-01-31T15:30:42.950",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068700,1706715042962,"fUST",-276.99366776,0.00020547,2,"2024-01-31T15:30:42.962",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068701,1706715042972,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.972",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068702,1706715042981,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:42.981",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068703,1706715042990,"fUST",-1929.66,0.00020547,2,"2024-01-31T15:30:42.990",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068704,1706715043000,"fUST",-1765.6,0.00020547,2,"2024-01-31T15:30:43.000",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068705,1706715043009,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:43.009",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068706,1706715043018,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:43.018",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068707,1706715043027,"fUST",-2831.04,0.00020547,2,"2024-01-31T15:30:43.027",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068708,1706715043036,"fUST",-1183.02,0.00020547,2,"2024-01-31T15:30:43.036",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068709,1706715043045,"fUST",-651.75,0.00020547,2,"2024-01-31T15:30:43.045",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068710,1706715043055,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:43.055",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068711,1706715043064,"fUST",-500.0,0.00020547,2,"2024-01-31T15:30:43.064",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068712,1706715043075,"fUST",-4409.543309,0.00020547,2,"2024-01-31T15:30:43.075",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068713,1706715043084,"fUST",-4409.543309,0.00020547,2,"2024-01-31T15:30:43.084",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068714,1706715043094,"fUST",-2461.89,0.00020547,2,"2024-01-31T15:30:43.094",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068715,1706715043103,"fUST",-508.71,0.00020547,2,"2024-01-31T15:30:43.103",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068716,1706715043112,"fUST",-3137.61,0.00020547,2,"2024-01-31T15:30:43.112",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068717,1706715043122,"fUST",-151.0,0.00020548,2,"2024-01-31T15:30:43.122",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068718,1706715043131,"fUST",-218.100997,0.00020548,2,"2024-01-31T15:30:43.131",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068719,1706715043140,"fUST",-151.0,0.00020575,2,"2024-01-31T15:30:43.140",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068720,1706715043149,"fUST",-155.56475349,0.00020584,2,"2024-01-31T15:30:43.149",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068721,1706715043158,"fUST",-500.0,0.00020586,2,"2024-01-31T15:30:43.158",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068722,1706715043168,"fUST",-1179.45,0.00020586,2,"2024-01-31T15:30:43.168",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068723,1706715043177,"fUST",-500.0,0.00020586,2,"2024-01-31T15:30:43.177",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068724,1706715043186,"fUST",-500.0,0.00020586,2,"2024-01-31T15:30:43.186",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068725,1706715043196,"fUST",-3784.54,0.00020586,2,"2024-01-31T15:30:43.196",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068726,1706715043205,"fUST",-1360.05,0.00020586,2,"2024-01-31T15:30:43.205",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068727,1706715043214,"fUST",-583.751596,0.00020586,2,"2024-01-31T15:30:43.214",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068728,1706715043223,"fUST",-583.751596,0.00020586,2,"2024-01-31T15:30:43.223",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068729,1706715043232,"fUST",-500.0,0.00020586,2,"2024-01-31T15:30:43.232",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068730,1706715043242,"fUST",-237045.20687935,0.00020587,2,"2024-01-31T15:30:43.242",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068731,1706715043252,"fUST",-535.60419036,0.00020587,2,"2024-01-31T15:30:43.252",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068732,1706715043261,"fUST",-583.751596,0.00020587,2,"2024-01-31T15:30:43.261",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068733,1706715043270,"fUST",-583.751596,0.00020587,2,"2024-01-31T15:30:43.270",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068734,1706715043279,"fUST",-151.0,0.00020587,2,"2024-01-31T15:30:43.279",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068735,1706715043288,"fUST",-151.0,0.00020587,2,"2024-01-31T15:30:43.288",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068736,1706715043297,"fUST",-151.0,0.00020587,2,"2024-01-31T15:30:43.297",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068737,1706715043306,"fUST",-4409.543309,0.00020587,2,"2024-01-31T15:30:43.306",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068738,1706715043315,"fUST",-4409.543309,0.00020587,2,"2024-01-31T15:30:43.315",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068739,1706715043326,"fUST",-500.0,0.00020599,2,"2024-01-31T15:30:43.326",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068740,1706715043335,"fUST",-500.0,0.00020599,2,"2024-01-31T15:30:43.335",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068741,1706715043344,"fUST",-500.0,0.00020599,2,"2024-01-31T15:30:43.344",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068742,1706715043353,"fUST",-500.0,0.00020599,2,"2024-01-31T15:30:43.353",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068743,1706715043363,"fUST",-500.0,0.00020599,2,"2024-01-31T15:30:43.363",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068744,1706715043373,"fUST",-2399.46,0.00020599,2,"2024-01-31T15:30:43.373",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068745,1706715043382,"fUST",-500.0,0.00020728,2,"2024-01-31T15:30:43.382",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068746,1706715043391,"fUST",-500.0,0.00020728,2,"2024-01-31T15:30:43.391",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068747,1706715043402,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.402",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068748,1706715043411,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.411",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068749,1706715043420,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.420",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068750,1706715043430,"fUST",-645.59,0.00020821,2,"2024-01-31T15:30:43.430",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068751,1706715043438,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.438",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068752,1706715043448,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068753,1706715043458,"fUST",-1647.38,0.00020821,2,"2024-01-31T15:30:43.458",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068754,1706715043467,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.467",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068755,1706715043477,"fUST",-727.67,0.00020821,2,"2024-01-31T15:30:43.477",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068756,1706715043486,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.486",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068757,1706715043496,"fUST",-895.25,0.00020821,2,"2024-01-31T15:30:43.496",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068758,1706715043505,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.505",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068759,1706715043514,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.514",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068760,1706715043523,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.523",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068761,1706715043532,"fUST",-1251.87,0.00020821,2,"2024-01-31T15:30:43.532",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068762,1706715043542,"fUST",-583.751596,0.00020821,2,"2024-01-31T15:30:43.542",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068763,1706715043553,"fUST",-583.751596,0.00020821,2,"2024-01-31T15:30:43.553",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068764,1706715043563,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.563",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068765,1706715043573,"fUST",-1838.66,0.00020821,2,"2024-01-31T15:30:43.573",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068766,1706715043585,"fUST",-776.17,0.00020821,2,"2024-01-31T15:30:43.585",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068767,1706715043595,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.595",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068768,1706715043604,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068769,1706715043613,"fUST",-151.0,0.00020821,2,"2024-01-31T15:30:43.613",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068770,1706715043623,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.623",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068771,1706715043632,"fUST",-930.09,0.00020821,2,"2024-01-31T15:30:43.632",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068772,1706715043642,"fUST",-959.43,0.00020821,2,"2024-01-31T15:30:43.642",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068773,1706715043734,"fUST",-955.13,0.00020821,2,"2024-01-31T15:30:43.734",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068774,1706715043744,"fUST",-19519.42,0.00020821,2,"2024-01-31T15:30:43.744",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068775,1706715043754,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.754",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068777,1706715043763,"fUST",-630.11,0.00020821,2,"2024-01-31T15:30:43.763",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068779,1706715043774,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.774",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068782,1706715043784,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.784",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068785,1706715043793,"fUST",-10840.86,0.00020821,2,"2024-01-31T15:30:43.793",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068788,1706715043803,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.803",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068790,1706715043812,"fUST",-821.67,0.00020821,2,"2024-01-31T15:30:43.812",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068793,1706715043823,"fUST",-830.05,0.00020821,2,"2024-01-31T15:30:43.823",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068798,1706715043833,"fUST",-1037.81,0.00020821,2,"2024-01-31T15:30:43.833",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068803,1706715043842,"fUST",-828.07,0.00020821,2,"2024-01-31T15:30:43.842",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068808,1706715043851,"fUST",-1462.74,0.00020821,2,"2024-01-31T15:30:43.851",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068811,1706715043860,"fUST",-1652.32,0.00020821,2,"2024-01-31T15:30:43.860",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068812,1706715043870,"fUST",-1673.22,0.00020821,2,"2024-01-31T15:30:43.870",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068814,1706715043879,"fUST",-15290.87,0.00020821,2,"2024-01-31T15:30:43.879",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068815,1706715043888,"fUST",-3759.32,0.00020821,2,"2024-01-31T15:30:43.888",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068816,1706715043897,"fUST",-151.0,0.00020821,2,"2024-01-31T15:30:43.897",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068819,1706715043906,"fUST",-151.0,0.00020821,2,"2024-01-31T15:30:43.906",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068822,1706715043915,"fUST",-4335.94,0.00020821,2,"2024-01-31T15:30:43.915",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068824,1706715043924,"fUST",-3359.32,0.00020821,2,"2024-01-31T15:30:43.924",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068827,1706715043934,"fUST",-9272.51,0.00020821,2,"2024-01-31T15:30:43.934",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068830,1706715043943,"fUST",-2196.8,0.00020821,2,"2024-01-31T15:30:43.943",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068832,1706715043951,"fUST",-564.91,0.00020821,2,"2024-01-31T15:30:43.951",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068834,1706715043960,"fUST",-1907.48,0.00020821,2,"2024-01-31T15:30:43.960",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068836,1706715043969,"fUST",-4819.18,0.00020821,2,"2024-01-31T15:30:43.969",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068838,1706715043979,"fUST",-1644.62,0.00020821,2,"2024-01-31T15:30:43.979",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068839,1706715043988,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.988",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068840,1706715043998,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:43.998",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068841,1706715044007,"fUST",-1941.48,0.00020821,2,"2024-01-31T15:30:44.007",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068842,1706715044016,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.016",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068843,1706715044026,"fUST",-564.61,0.00020821,2,"2024-01-31T15:30:44.026",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068844,1706715044035,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.035",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068845,1706715044044,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.044",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068846,1706715044054,"fUST",-1929.66,0.00020821,2,"2024-01-31T15:30:44.054",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068847,1706715044063,"fUST",-1765.6,0.00020821,2,"2024-01-31T15:30:44.063",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068848,1706715044074,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.074",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068849,1706715044083,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.083",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068850,1706715044092,"fUST",-2831.04,0.00020821,2,"2024-01-31T15:30:44.092",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068851,1706715044102,"fUST",-1183.02,0.00020821,2,"2024-01-31T15:30:44.102",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068852,1706715044111,"fUST",-651.75,0.00020821,2,"2024-01-31T15:30:44.111",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068853,1706715044120,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.120",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068854,1706715044130,"fUST",-500.0,0.00020821,2,"2024-01-31T15:30:44.130",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068855,1706715044139,"fUST",-4409.543309,0.00020821,2,"2024-01-31T15:30:44.139",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068856,1706715044148,"fUST",-4409.543309,0.00020821,2,"2024-01-31T15:30:44.148",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068857,1706715044157,"fUST",-2461.89,0.00020821,2,"2024-01-31T15:30:44.157",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068858,1706715044166,"fUST",-508.71,0.00020821,2,"2024-01-31T15:30:44.166",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068859,1706715044176,"fUST",-390.77771637,0.00020822,2,"2024-01-31T15:30:44.176",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068861,1706715044184,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.184",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068863,1706715044193,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.193",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068864,1706715044203,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.203",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068866,1706715044212,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.212",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068868,1706715044221,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.221",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068870,1706715044230,"fUST",-620.27498651,0.00020822,2,"2024-01-31T15:30:44.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068871,1706715044239,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.239",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068873,1706715044248,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.248",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068875,1706715044257,"fUST",-514.1651738,0.00020822,2,"2024-01-31T15:30:44.257",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068876,1706715044266,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.266",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068878,1706715044276,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068880,1706715044285,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.285",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068881,1706715044294,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.294",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068882,1706715044303,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.303",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068883,1706715044313,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.313",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068884,1706715044324,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.324",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068885,1706715044334,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.334",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068886,1706715044343,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.343",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068887,1706715044352,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.352",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068888,1706715044361,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.361",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068889,1706715044371,"fUST",-328.89269782,0.00020822,2,"2024-01-31T15:30:44.371",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068890,1706715044380,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.380",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068891,1706715044390,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.390",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068892,1706715044399,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.399",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068893,1706715044408,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.408",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068894,1706715044418,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.418",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068895,1706715044427,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.427",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068896,1706715044437,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.437",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068897,1706715044446,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.446",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068898,1706715044456,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.456",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068899,1706715044465,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.465",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068900,1706715044475,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.475",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068901,1706715044486,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.486",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068902,1706715044495,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.495",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068903,1706715044504,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.504",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068904,1706715044514,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.514",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068905,1706715044523,"fUST",-596.6839241,0.00020822,2,"2024-01-31T15:30:44.523",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068906,1706715044533,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.533",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068907,1706715044542,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.542",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068908,1706715044558,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.558",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068909,1706715044567,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.567",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068910,1706715044580,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.580",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068911,1706715044589,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.589",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068912,1706715044599,"fUST",-456.16341098,0.00020822,2,"2024-01-31T15:30:44.599",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068913,1706715044608,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.608",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068914,1706715044618,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.618",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068915,1706715044629,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.629",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068916,1706715044639,"fUST",-211.19472155,0.00020822,2,"2024-01-31T15:30:44.639",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068917,1706715044648,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.648",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068918,1706715044658,"fUST",-528.99414233,0.00020822,2,"2024-01-31T15:30:44.658",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068919,1706715044667,"fUST",-362.44050996,0.00020822,2,"2024-01-31T15:30:44.667",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068920,1706715044677,"fUST",-465.10363133,0.00020822,2,"2024-01-31T15:30:44.677",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068922,1706715044686,"fUST",-184.13247089,0.00020822,2,"2024-01-31T15:30:44.686",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068924,1706715044695,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.695",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068926,1706715044705,"fUST",-485.34101173,0.00020822,2,"2024-01-31T15:30:44.705",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068927,1706715044714,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.714",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068929,1706715044723,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.723",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068931,1706715044732,"fUST",-156.4033352,0.00020822,2,"2024-01-31T15:30:44.732",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068932,1706715044741,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.741",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068933,1706715044750,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.750",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068935,1706715044760,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.760",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068936,1706715044769,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.769",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068937,1706715044778,"fUST",-450.0,0.00020822,2,"2024-01-31T15:30:44.778",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068938,1706715044788,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.788",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068939,1706715044797,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.797",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068940,1706715044807,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.807",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068941,1706715044816,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.816",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068942,1706715044828,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.828",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068943,1706715044837,"fUST",-328.36725561,0.00020822,2,"2024-01-31T15:30:44.837",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068944,1706715044845,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.845",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068945,1706715044854,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.854",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068946,1706715044864,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068947,1706715044872,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.872",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068948,1706715044881,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.881",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068949,1706715044891,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.891",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068950,1706715044900,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.900",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068951,1706715044909,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.909",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068952,1706715044918,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.918",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068953,1706715044927,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.927",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068954,1706715044936,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.936",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068955,1706715044945,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.945",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068956,1706715044954,"fUST",-450.0,0.00020822,2,"2024-01-31T15:30:44.954",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068957,1706715044963,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.963",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068958,1706715044973,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.973",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068959,1706715044982,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.982",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068960,1706715044991,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:44.991",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068961,1706715045000,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.000",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068962,1706715045010,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.010",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068963,1706715045019,"fUST",-300.0,0.00020822,2,"2024-01-31T15:30:45.019",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068964,1706715045028,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.028",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068965,1706715045037,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.037",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068966,1706715045047,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.047",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068967,1706715045056,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.056",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068968,1706715045065,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.065",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068969,1706715045075,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.075",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068970,1706715045084,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.084",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068971,1706715045093,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.093",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068972,1706715045102,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.102",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068973,1706715045112,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.112",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068974,1706715045121,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.121",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068975,1706715045130,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.130",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068976,1706715045140,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.140",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068977,1706715045150,"fUST",-304.93619124,0.00020822,2,"2024-01-31T15:30:45.150",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068978,1706715045160,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.160",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068979,1706715045169,"fUST",-181.74889819,0.00020822,2,"2024-01-31T15:30:45.169",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068980,1706715045178,"fUST",-650.0,0.00020822,2,"2024-01-31T15:30:45.178",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068982,1706715045188,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.188",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068984,1706715045197,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.197",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068986,1706715045207,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068988,1706715045216,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.216",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068989,1706715045225,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.225",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068991,1706715045235,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.235",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068994,1706715045245,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.245",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068995,1706715045254,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.254",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068996,1706715045263,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.263",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068997,1706715045273,"fUST",-369.22592694,0.00020822,2,"2024-01-31T15:30:45.273",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068998,1706715045282,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.282",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313068999,1706715045291,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.291",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069001,1706715045300,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.300",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069003,1706715045309,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069005,1706715045320,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.320",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069007,1706715045331,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.331",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069009,1706715045340,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.340",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069010,1706715045348,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.348",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069012,1706715045357,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.357",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069014,1706715045367,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.367",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069016,1706715045376,"fUST",-620.41967206,0.00020822,2,"2024-01-31T15:30:45.376",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069018,1706715045385,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.385",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069021,1706715045395,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.395",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069025,1706715045405,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.405",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069027,1706715045414,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.414",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069030,1706715045423,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.423",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069034,1706715045433,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.433",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069035,1706715045443,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.443",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069037,1706715045452,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.452",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069039,1706715045461,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.461",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069042,1706715045471,"fUST",-500.0,0.00020822,2,"2024-01-31T15:30:45.471",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069044,1706715045480,"fUST",-583.751596,0.00020822,2,"2024-01-31T15:30:45.480",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069045,1706715045489,"fUST",-583.751596,0.00020822,2,"2024-01-31T15:30:45.489",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069047,1706715045499,"fUST",-151.0,0.00020822,2,"2024-01-31T15:30:45.499",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069049,1706715045509,"fUST",-151.0,0.00020822,2,"2024-01-31T15:30:45.509",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069050,1706715045519,"fUST",-151.0,0.00020822,2,"2024-01-31T15:30:45.519",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069052,1706715045529,"fUST",-4409.543309,0.00020822,2,"2024-01-31T15:30:45.529",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069054,1706715045539,"fUST",-4409.543312,0.00020822,2,"2024-01-31T15:30:45.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069056,1706715045548,"fUST",-500.0,0.0002086,2,"2024-01-31T15:30:45.548",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069058,1706715045558,"fUST",-1179.45,0.0002086,2,"2024-01-31T15:30:45.558",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069061,1706715045568,"fUST",-500.0,0.0002086,2,"2024-01-31T15:30:45.568",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069063,1706715045581,"fUST",-542.32133494,0.0002086,2,"2024-01-31T15:30:45.581",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069065,1706715045590,"fUST",-3784.54,0.0002086,2,"2024-01-31T15:30:45.590",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069067,1706715045599,"fUST",-1360.05,0.0002086,2,"2024-01-31T15:30:45.599",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069069,1706715045608,"fUST",-500.0,0.0002086,2,"2024-01-31T15:30:45.608",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069071,1706715045618,"fUST",-500.0,0.00020873,2,"2024-01-31T15:30:45.618",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069072,1706715045627,"fUST",-500.0,0.00020873,2,"2024-01-31T15:30:45.627",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069083,1706715045710,"fUST",-500.0,0.00020873,2,"2024-01-31T15:30:45.710",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069085,1706715045719,"fUST",-500.0,0.00020873,2,"2024-01-31T15:30:45.719",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069087,1706715045729,"fUST",-500.0,0.00020873,2,"2024-01-31T15:30:45.729",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069089,1706715045738,"fUST",-2399.46,0.00020873,2,"2024-01-31T15:30:45.738",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069091,1706715045748,"fUST",-164.49311095,0.00020999,2,"2024-01-31T15:30:45.748",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069094,1706715045757,"fUST",-270.48417093,0.00021,2,"2024-01-31T15:30:45.757",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069097,1706715045767,"fUST",-155.41033388,0.00021,2,"2024-01-31T15:30:45.767",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069100,1706715045776,"fUST",-214.31553565,0.00021,2,"2024-01-31T15:30:45.776",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069102,1706715045786,"fUST",-1042.0,0.00021,2,"2024-01-31T15:30:45.786",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069105,1706715045795,"fUST",-11764.07376172,0.00021,2,"2024-01-31T15:30:45.795",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069107,1706715045804,"fUST",-583.751596,0.00021,2,"2024-01-31T15:30:45.804",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069109,1706715045813,"fUST",-583.751596,0.00021,2,"2024-01-31T15:30:45.813",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069112,1706715045825,"fUST",-151.0,0.00021,2,"2024-01-31T15:30:45.825",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069115,1706715045834,"fUST",-500.0,0.00021002,2,"2024-01-31T15:30:45.834",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069118,1706715045843,"fUST",-500.0,0.00021002,2,"2024-01-31T15:30:45.843",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069120,1706715045854,"fUST",-643.7210836,0.00021077,2,"2024-01-31T15:30:45.854",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069122,1706715045863,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.863",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069124,1706715045873,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.873",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069126,1706715045883,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.883",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069128,1706715045892,"fUST",-645.59,0.00021095,2,"2024-01-31T15:30:45.892",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069129,1706715045902,"fUST",-342.75143032,0.00021095,2,"2024-01-31T15:30:45.902",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069131,1706715045911,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.911",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069134,1706715045921,"fUST",-1647.38,0.00021095,2,"2024-01-31T15:30:45.921",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069135,1706715045931,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.931",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069138,1706715045941,"fUST",-727.67,0.00021095,2,"2024-01-31T15:30:45.941",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069140,1706715045950,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.950",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069141,1706715045960,"fUST",-895.25,0.00021095,2,"2024-01-31T15:30:45.960",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069144,1706715045970,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.970",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069147,1706715045979,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.979",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069150,1706715045989,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:45.989",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069152,1706715045999,"fUST",-1251.87,0.00021095,2,"2024-01-31T15:30:45.999",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069153,1706715046009,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.009",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069155,1706715046018,"fUST",-1838.66,0.00021095,2,"2024-01-31T15:30:46.018",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069157,1706715046028,"fUST",-776.17,0.00021095,2,"2024-01-31T15:30:46.028",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069160,1706715046038,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.038",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069162,1706715046047,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.047",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069163,1706715046057,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.057",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069166,1706715046067,"fUST",-930.09,0.00021095,2,"2024-01-31T15:30:46.067",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069167,1706715046080,"fUST",-959.43,0.00021095,2,"2024-01-31T15:30:46.080",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069170,1706715046090,"fUST",-955.13,0.00021095,2,"2024-01-31T15:30:46.090",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069171,1706715046100,"fUST",-19519.42,0.00021095,2,"2024-01-31T15:30:46.100",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069173,1706715046111,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.111",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069176,1706715046121,"fUST",-630.11,0.00021095,2,"2024-01-31T15:30:46.121",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069177,1706715046132,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.132",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069179,1706715046143,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.143",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069181,1706715046154,"fUST",-10840.86,0.00021095,2,"2024-01-31T15:30:46.154",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069184,1706715046164,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.164",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069186,1706715046175,"fUST",-821.67,0.00021095,2,"2024-01-31T15:30:46.175",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069188,1706715046184,"fUST",-830.05,0.00021095,2,"2024-01-31T15:30:46.184",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069190,1706715046194,"fUST",-1037.81,0.00021095,2,"2024-01-31T15:30:46.194",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069191,1706715046204,"fUST",-828.07,0.00021095,2,"2024-01-31T15:30:46.204",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069194,1706715046215,"fUST",-1462.74,0.00021095,2,"2024-01-31T15:30:46.215",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069196,1706715046225,"fUST",-1652.32,0.00021095,2,"2024-01-31T15:30:46.225",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069198,1706715046235,"fUST",-1673.22,0.00021095,2,"2024-01-31T15:30:46.235",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069200,1706715046245,"fUST",-15290.87,0.00021095,2,"2024-01-31T15:30:46.245",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069202,1706715046255,"fUST",-3759.32,0.00021095,2,"2024-01-31T15:30:46.255",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069204,1706715046266,"fUST",-4335.94,0.00021095,2,"2024-01-31T15:30:46.266",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069206,1706715046276,"fUST",-3359.32,0.00021095,2,"2024-01-31T15:30:46.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069208,1706715046285,"fUST",-9272.51,0.00021095,2,"2024-01-31T15:30:46.285",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069210,1706715046295,"fUST",-2196.8,0.00021095,2,"2024-01-31T15:30:46.295",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069212,1706715046304,"fUST",-564.91,0.00021095,2,"2024-01-31T15:30:46.304",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069214,1706715046317,"fUST",-1907.48,0.00021095,2,"2024-01-31T15:30:46.317",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069216,1706715046330,"fUST",-4819.18,0.00021095,2,"2024-01-31T15:30:46.330",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069218,1706715046339,"fUST",-1644.62,0.00021095,2,"2024-01-31T15:30:46.339",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069220,1706715046349,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.349",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069221,1706715046358,"fUST",-171.81118109,0.00021095,2,"2024-01-31T15:30:46.358",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069224,1706715046368,"fUST",-1941.48,0.00021095,2,"2024-01-31T15:30:46.368",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069225,1706715046378,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.378",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069227,1706715046387,"fUST",-564.61,0.00021095,2,"2024-01-31T15:30:46.387",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069228,1706715046397,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.397",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069229,1706715046406,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.406",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069231,1706715046417,"fUST",-1929.66,0.00021095,2,"2024-01-31T15:30:46.417",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069232,1706715046426,"fUST",-1765.6,0.00021095,2,"2024-01-31T15:30:46.426",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069235,1706715046436,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.436",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069237,1706715046445,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.445",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069239,1706715046455,"fUST",-2831.04,0.00021095,2,"2024-01-31T15:30:46.455",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069240,1706715046464,"fUST",-1183.02,0.00021095,2,"2024-01-31T15:30:46.464",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069242,1706715046474,"fUST",-651.75,0.00021095,2,"2024-01-31T15:30:46.474",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069244,1706715046483,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.483",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069246,1706715046493,"fUST",-500.0,0.00021095,2,"2024-01-31T15:30:46.493",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069248,1706715046502,"fUST",-2461.89,0.00021095,2,"2024-01-31T15:30:46.502",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069251,1706715046511,"fUST",-508.71,0.00021095,2,"2024-01-31T15:30:46.511",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069252,1706715046521,"fUST",-583.751596,0.00021104,2,"2024-01-31T15:30:46.521",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069255,1706715046530,"fUST",-583.751586,0.00021104,2,"2024-01-31T15:30:46.530",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069258,1706715046540,"fUST",-423.32,0.00021134,2,"2024-01-31T15:30:46.540",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069260,1706715046551,"fUST",-1179.45,0.00021134,2,"2024-01-31T15:30:46.551",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069261,1706715046560,"fUST",-500.0,0.00021134,2,"2024-01-31T15:30:46.560",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069264,1706715046571,"fUST",-3784.54,0.00021134,2,"2024-01-31T15:30:46.571",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069265,1706715046583,"fUST",-1360.05,0.00021134,2,"2024-01-31T15:30:46.583",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069267,1706715046593,"fUST",-500.0,0.00021134,2,"2024-01-31T15:30:46.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069269,1706715046602,"fUST",-43246.92031166,0.00021139,2,"2024-01-31T15:30:46.602",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069299,1706715047021,"fUST",-155.02170304,0.00019176,3,"2024-01-31T15:30:47.021",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069300,1706715047030,"fUST",-155.02170304,0.00019177,2,"2024-01-31T15:30:47.030",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069301,1706715047039,"fUST",-342.46360392,0.0001945,2,"2024-01-31T15:30:47.039",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069302,1706715047048,"fUST",-6796.36771145,0.0001945,2,"2024-01-31T15:30:47.048",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069303,1706715047058,"fUST",-20902.32807036,0.00019451,2,"2024-01-31T15:30:47.058",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069304,1706715047067,"fUST",-5264.67,0.00020811,3,"2024-01-31T15:30:47.067",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069305,1706715047078,"fUST",-3137.61,0.00020821,2,"2024-01-31T15:30:47.078",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069306,1706715047087,"fUST",-3137.61,0.00021095,2,"2024-01-31T15:30:47.087",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069307,1706715047096,"fUST",-7442.35351576,0.00021139,2,"2024-01-31T15:30:47.096",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069308,1706715047105,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.105",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069309,1706715047114,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.114",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069310,1706715047123,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.123",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069311,1706715047132,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.132",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069312,1706715047141,"fUST",-5751.08149177,0.00021139,2,"2024-01-31T15:30:47.141",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069313,1706715047151,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.151",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069314,1706715047160,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.160",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069315,1706715047168,"fUST",-5000.0,0.00021139,2,"2024-01-31T15:30:47.168",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069316,1706715047177,"fUST",-18507.84652217,0.00021139,2,"2024-01-31T15:30:47.177",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069317,1706715047186,"fUST",-172.86629236,0.00021147,2,"2024-01-31T15:30:47.186",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069318,1706715047195,"fUST",-500.0,0.00021147,2,"2024-01-31T15:30:47.195",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069319,1706715047205,"fUST",-500.0,0.00021147,2,"2024-01-31T15:30:47.205",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069320,1706715047213,"fUST",-500.0,0.00021147,2,"2024-01-31T15:30:47.213",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069321,1706715047223,"fUST",-500.0,0.00021147,2,"2024-01-31T15:30:47.223",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069322,1706715047232,"fUST",-2399.46,0.00021147,2,"2024-01-31T15:30:47.232",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069323,1706715047241,"fUST",-500.0,0.00021276,2,"2024-01-31T15:30:47.241",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069324,1706715047250,"fUST",-500.0,0.00021276,2,"2024-01-31T15:30:47.250",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069325,1706715047259,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.259",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069326,1706715047269,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.269",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069327,1706715047278,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.278",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069328,1706715047287,"fUST",-645.59,0.00021369,2,"2024-01-31T15:30:47.287",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069329,1706715047296,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.296",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069330,1706715047305,"fUST",-1647.38,0.00021369,2,"2024-01-31T15:30:47.305",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069331,1706715047316,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.316",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069332,1706715047327,"fUST",-727.67,0.00021369,2,"2024-01-31T15:30:47.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069333,1706715047335,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.335",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069334,1706715047344,"fUST",-895.25,0.00021369,2,"2024-01-31T15:30:47.344",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069335,1706715047353,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.353",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069336,1706715047362,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.362",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069337,1706715047372,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.372",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069338,1706715047381,"fUST",-1251.87,0.00021369,2,"2024-01-31T15:30:47.381",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069339,1706715047390,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.390",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069340,1706715047400,"fUST",-1838.66,0.00021369,2,"2024-01-31T15:30:47.400",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069341,1706715047409,"fUST",-776.17,0.00021369,2,"2024-01-31T15:30:47.409",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069342,1706715047419,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.419",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069343,1706715047429,"fUST",-595.11793905,0.00021369,2,"2024-01-31T15:30:47.429",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069344,1706715047438,"fUST",-930.09,0.00021369,2,"2024-01-31T15:30:47.438",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069345,1706715047448,"fUST",-959.43,0.00021369,2,"2024-01-31T15:30:47.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069346,1706715047533,"fUST",-955.13,0.00021369,2,"2024-01-31T15:30:47.533",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069347,1706715047542,"fUST",-19519.42,0.00021369,2,"2024-01-31T15:30:47.542",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069348,1706715047557,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.557",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069349,1706715047566,"fUST",-630.11,0.00021369,2,"2024-01-31T15:30:47.566",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069350,1706715047577,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.577",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069351,1706715047587,"fUST",-10840.86,0.00021369,2,"2024-01-31T15:30:47.587",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069352,1706715047598,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.598",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069353,1706715047608,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.608",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069354,1706715047617,"fUST",-821.67,0.00021369,2,"2024-01-31T15:30:47.617",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069355,1706715047627,"fUST",-830.05,0.00021369,2,"2024-01-31T15:30:47.627",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069356,1706715047636,"fUST",-1037.81,0.00021369,2,"2024-01-31T15:30:47.636",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069357,1706715047647,"fUST",-828.07,0.00021369,2,"2024-01-31T15:30:47.647",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069358,1706715047656,"fUST",-1462.74,0.00021369,2,"2024-01-31T15:30:47.656",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069359,1706715047665,"fUST",-1652.32,0.00021369,2,"2024-01-31T15:30:47.665",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069360,1706715047675,"fUST",-1673.22,0.00021369,2,"2024-01-31T15:30:47.675",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069361,1706715047684,"fUST",-15290.87,0.00021369,2,"2024-01-31T15:30:47.684",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069362,1706715047693,"fUST",-3759.32,0.00021369,2,"2024-01-31T15:30:47.693",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069363,1706715047703,"fUST",-4335.94,0.00021369,2,"2024-01-31T15:30:47.703",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069364,1706715047714,"fUST",-3359.32,0.00021369,2,"2024-01-31T15:30:47.714",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069365,1706715047724,"fUST",-9272.51,0.00021369,2,"2024-01-31T15:30:47.724",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069366,1706715047733,"fUST",-2196.8,0.00021369,2,"2024-01-31T15:30:47.733",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069367,1706715047743,"fUST",-564.91,0.00021369,2,"2024-01-31T15:30:47.743",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069368,1706715047752,"fUST",-4819.18,0.00021369,2,"2024-01-31T15:30:47.752",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069369,1706715047761,"fUST",-1644.62,0.00021369,2,"2024-01-31T15:30:47.761",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069370,1706715047771,"fUST",-1907.48,0.00021369,2,"2024-01-31T15:30:47.771",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069371,1706715047780,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.780",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069372,1706715047789,"fUST",-1941.48,0.00021369,2,"2024-01-31T15:30:47.789",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069373,1706715047798,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.798",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069374,1706715047807,"fUST",-564.61,0.00021369,2,"2024-01-31T15:30:47.807",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069375,1706715047816,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.816",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069376,1706715047827,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.827",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069377,1706715047836,"fUST",-1929.66,0.00021369,2,"2024-01-31T15:30:47.836",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069378,1706715047845,"fUST",-1765.6,0.00021369,2,"2024-01-31T15:30:47.845",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069379,1706715047853,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.853",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069380,1706715047862,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:47.862",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069381,1706715047871,"fUST",-2831.04,0.00021369,2,"2024-01-31T15:30:47.871",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069382,1706715047881,"fUST",-806.01139371,0.00021369,2,"2024-01-31T15:30:47.881",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069383,1706715048222,"fUST",-25.16511099,0.00021369,2,"2024-01-31T15:30:48.222",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069384,1706715048246,"fUST",-1268.83572051,0.0001945,2,"2024-01-31T15:30:48.246",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069385,1706715048256,"fUST",-351.8434953,0.00021369,2,"2024-01-31T15:30:48.256",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069386,1706715048266,"fUST",-651.75,0.00021369,2,"2024-01-31T15:30:48.266",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069387,1706715048276,"fUST",-500.0,0.00021369,2,"2024-01-31T15:30:48.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069388,1706715048286,"fUST",-325.74933732,0.00021369,2,"2024-01-31T15:30:48.286",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069399,1706715124778,"fUST",-155.02325349,0.00019176,3,"2024-01-31T15:32:04.778",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069400,1706715124798,"fUST",-155.02325349,0.00019176,2,"2024-01-31T15:32:04.798",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069401,1706715124819,"fUST",-1581.70409938,0.00019177,2,"2024-01-31T15:32:04.819",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069402,1706715124838,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:04.838",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069403,1706715124865,"fUST",-1027.89,0.00019178,2,"2024-01-31T15:32:04.865",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069404,1706715124895,"fUST",-241.17774505,0.00019178,2,"2024-01-31T15:32:04.895",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069405,1706715124919,"fUST",-1999.55,0.00019178,2,"2024-01-31T15:32:04.919",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069406,1706715124941,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:04.941",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069407,1706715124963,"fUST",-6775.53,0.00019178,2,"2024-01-31T15:32:04.963",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069408,1706715124985,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:04.985",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069409,1706715125008,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:05.008",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069410,1706715125033,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:05.033",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069411,1706715125056,"fUST",-648.63,0.00019178,2,"2024-01-31T15:32:05.056",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069412,1706715125079,"fUST",-500.0,0.00019178,2,"2024-01-31T15:32:05.079",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069413,1706715125104,"fUST",-9340.47164859,0.00019178,2,"2024-01-31T15:32:05.104",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069417,1706715137455,"fUST",155.02325349,0.00017505,3,"2024-01-31T15:32:17.455",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069418,1706715141067,"fUST",293.49920597,0.00022,4,"2024-01-31T15:32:21.067",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069419,1706715153464,"fUST",155.0310062,0.00017505,3,"2024-01-31T15:32:33.464",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069421,1706715173444,"fUST",155.02790502,0.00017258,3,"2024-01-31T15:32:53.444",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069423,1706715195444,"fUST",155.0310062,0.00017258,3,"2024-01-31T15:33:15.444",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069424,1706715209864,"fUST",721.264747,0.00018175,2,"2024-01-31T15:33:29.864",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069425,1706715215486,"fUST",155.03255684,0.00017258,3,"2024-01-31T15:33:35.486",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069426,1706715235519,"fUST",155.02480397,0.00017258,3,"2024-01-31T15:33:55.519",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069430,1706715251643,"fUST",155.0294556,0.00017254,3,"2024-01-31T15:34:11.643",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069431,1706715271475,"fUST",155.0310062,0.00017254,3,"2024-01-31T15:34:31.475",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069432,1706715289493,"fUST",155.03720893,0.00017254,3,"2024-01-31T15:34:49.493",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069433,1706715303462,"fUST",155.0356582,0.00017254,3,"2024-01-31T15:35:03.462",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069434,1706715323095,"fUST",200.0,0.00021089,7,"2024-01-31T15:35:23.095",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069435,1706715325464,"fUST",155.02480397,0.00017254,3,"2024-01-31T15:35:25.464",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069436,1706715345465,"fUST",155.02325349,0.00017254,3,"2024-01-31T15:35:45.465",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069442,1706715363475,"fUST",155.01860223,0.00017254,3,"2024-01-31T15:36:03.475",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069445,1706715379493,"fUST",155.02015262,0.00017254,3,"2024-01-31T15:36:19.493",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069452,1706715399484,"fUST",155.02635448,0.00017254,3,"2024-01-31T15:36:39.484",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069456,1706715417490,"fUST",155.02015262,0.00017254,3,"2024-01-31T15:36:57.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069457,1706715427784,"fUST",7875.046286,0.00017505,2,"2024-01-31T15:37:07.784",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069460,1706715439508,"fUST",155.01395126,0.00017254,3,"2024-01-31T15:37:19.508",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069461,1706715453490,"fUST",155.02170304,0.00017254,3,"2024-01-31T15:37:33.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069462,1706715477488,"fUST",155.02170304,0.00017254,3,"2024-01-31T15:37:57.488",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069464,1706715495492,"fUST",155.01085076,0.00017254,3,"2024-01-31T15:38:15.492",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069466,1706715513491,"fUST",155.00930056,0.00017254,3,"2024-01-31T15:38:33.491",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069467,1706715520926,"fUST",665.1302979,0.00017505,2,"2024-01-31T15:38:40.926",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069468,1706715525829,"fUST",24900.0,0.00018163,2,"2024-01-31T15:38:45.829",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069470,1706715533525,"fUST",155.00775039,0.00017254,3,"2024-01-31T15:38:53.525",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069471,1706715551539,"fUST",155.0,0.00017252,3,"2024-01-31T15:39:11.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069474,1706715571503,"fUST",155.0,0.00017252,3,"2024-01-31T15:39:31.503",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069476,1706715589616,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:39:49.616",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069480,1706715609501,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:40:09.501",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069482,1706715624068,"fUST",280.0,0.00023081,7,"2024-01-31T15:40:24.068",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069484,1706715629498,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:40:29.498",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069488,1706715651512,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:40:51.512",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069491,1706715671520,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:41:11.520",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069492,1706715691506,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:41:31.506",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069493,1706715696328,"fUST",360.632373,0.00017505,2,"2024-01-31T15:41:36.328",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069494,1706715711500,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:41:51.500",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069496,1706715729539,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:42:09.539",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069498,1706715745509,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:42:25.509",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069499,1706715771535,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:42:51.535",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069501,1706715787534,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:43:07.534",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069503,1706715807526,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:43:27.526",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069507,1706715823540,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:43:43.540",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069508,1706715839533,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:43:59.533",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069510,1706715857551,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:44:17.551",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069524,1706715873556,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:44:33.556",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069527,1706715891546,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:44:51.546",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069529,1706715909551,"fUST",119.55191355,0.00017252,3,"2024-01-31T15:45:09.551",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069530,1706715909578,"fUST",35.432588,0.00017252,3,"2024-01-31T15:45:09.578",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069531,1706715924437,"fUST",280.0,0.00023059,7,"2024-01-31T15:45:24.437",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069532,1706715927545,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:45:27.545",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069534,1706715947548,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:45:47.548",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069535,1706715965558,"fUST",154.98450155,0.00017252,3,"2024-01-31T15:46:05.558",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069538,1706715985556,"fUST",155.00465014,0.00017252,3,"2024-01-31T15:46:25.556",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069548,1706716011567,"fUST",155.00465014,0.00017252,3,"2024-01-31T15:46:51.567",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069550,1706716033569,"fUST",155.0,0.00017252,3,"2024-01-31T15:47:13.569",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069551,1706716047678,"fUST",155.00465014,0.00017252,3,"2024-01-31T15:47:27.678",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069555,1706716073574,"fUST",155.00465014,0.00017252,3,"2024-01-31T15:47:53.574",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069556,1706716089605,"fUST",155.0,0.00017252,3,"2024-01-31T15:48:09.605",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069558,1706716092136,"fUST",24900.0,0.00018128,2,"2024-01-31T15:48:12.136",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069560,1706716105564,"fUST",155.0,0.00017252,3,"2024-01-31T15:48:25.564",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069561,1706716120556,"fUST",180.316186,0.00018127,2,"2024-01-31T15:48:40.556",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069563,1706716125571,"fUST",155.0,0.00017252,3,"2024-01-31T15:48:45.571",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069565,1706716141597,"fUST",155.0,0.00017252,3,"2024-01-31T15:49:01.597",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069566,1706716163581,"fUST",155.0,0.00017252,3,"2024-01-31T15:49:23.581",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069567,1706716183665,"fUST",155.0,0.00017252,3,"2024-01-31T15:49:43.665",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069571,1706716201589,"fUST",155.0,0.00017252,3,"2024-01-31T15:50:01.589",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069574,1706716219603,"fUST",155.0,0.00017252,3,"2024-01-31T15:50:19.603",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069575,1706716224651,"fUST",280.0,0.00023037,7,"2024-01-31T15:50:24.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069604,1706716234221,"fUST",-1268.83572051,0.00019036,2,"2024-01-31T15:50:34.221",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069605,1706716234230,"fUST",-979.38829266,0.00019037,2,"2024-01-31T15:50:34.230",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069606,1706716234240,"fUST",-155.0,0.00019038,2,"2024-01-31T15:50:34.240",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069607,1706716234249,"fUST",-1996.50298693,0.00019038,2,"2024-01-31T15:50:34.249",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069608,1706716234261,"fUST",-2042.05188148,0.00019039,2,"2024-01-31T15:50:34.261",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069609,1706716234270,"fUST",-167.27020705,0.00019039,2,"2024-01-31T15:50:34.270",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069610,1706716234280,"fUST",-180.27136491,0.00019078,2,"2024-01-31T15:50:34.280",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069611,1706716234290,"fUST",-211.94909997,0.00019169,2,"2024-01-31T15:50:34.290",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069612,1706716234300,"fUST",-155.00452043,0.0001917,2,"2024-01-31T15:50:34.300",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069613,1706716234310,"fUST",-500.0,0.00019171,2,"2024-01-31T15:50:34.310",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069614,1706716234320,"fUST",-6438.79413749,0.00019171,2,"2024-01-31T15:50:34.320",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069673,1706716241279,"fUST",-155.0,0.0001917,3,"2024-01-31T15:50:41.279",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069675,1706716241288,"fUST",-182.43165049,0.00019171,2,"2024-01-31T15:50:41.288",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069677,1706716241300,"fUST",-30393.88761979,0.00019171,2,"2024-01-31T15:50:41.300",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069679,1706716241309,"fUST",-3706.9105629,0.00019174,2,"2024-01-31T15:50:41.309",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069681,1706716241318,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.318",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069683,1706716241327,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.327",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069685,1706716241337,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.337",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069687,1706716241346,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.346",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069689,1706716241355,"fUST",-782.42,0.00019178,2,"2024-01-31T15:50:41.355",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069690,1706716241364,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.364",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069692,1706716241373,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.373",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069694,1706716241383,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.383",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069695,1706716241392,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.392",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069696,1706716241400,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.400",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069697,1706716241410,"fUST",-599.65,0.00019178,2,"2024-01-31T15:50:41.410",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069698,1706716241419,"fUST",-596.95,0.00019178,2,"2024-01-31T15:50:41.419",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069699,1706716241429,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.429",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069700,1706716241438,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.438",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069701,1706716241447,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.447",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069702,1706716241456,"fUST",-2838.4,0.00019178,2,"2024-01-31T15:50:41.456",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069703,1706716241465,"fUST",-1032.7,0.00019178,2,"2024-01-31T15:50:41.465",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069704,1706716241474,"fUST",-1020.03,0.00019178,2,"2024-01-31T15:50:41.474",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069705,1706716241483,"fUST",-517.55,0.00019178,2,"2024-01-31T15:50:41.483",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069706,1706716241492,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.492",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069707,1706716241502,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.502",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069708,1706716241512,"fUST",-523.488465,0.00019178,2,"2024-01-31T15:50:41.512",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069709,1706716241522,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.522",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069710,1706716241531,"fUST",-379.3855834,0.00019178,2,"2024-01-31T15:50:41.531",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069711,1706716241540,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.540",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069712,1706716241549,"fUST",-1149.17,0.00019178,2,"2024-01-31T15:50:41.549",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069713,1706716241558,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.558",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069714,1706716241568,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.568",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069715,1706716241577,"fUST",-635.22,0.00019178,2,"2024-01-31T15:50:41.577",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069716,1706716241586,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.586",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069717,1706716241596,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.596",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069718,1706716241605,"fUST",-884.59,0.00019178,2,"2024-01-31T15:50:41.605",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069719,1706716241614,"fUST",-1916.23,0.00019178,2,"2024-01-31T15:50:41.614",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069720,1706716241624,"fUST",-735.03,0.00019178,2,"2024-01-31T15:50:41.624",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069721,1706716241633,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.633",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069722,1706716241643,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.643",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069723,1706716241653,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.653",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069724,1706716241662,"fUST",-1174.86,0.00019178,2,"2024-01-31T15:50:41.662",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069725,1706716241671,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.671",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069726,1706716241680,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.680",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069727,1706716241690,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.690",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069728,1706716241699,"fUST",-2091.74,0.00019178,2,"2024-01-31T15:50:41.699",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069729,1706716241708,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.708",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069730,1706716241717,"fUST",-1206.04,0.00019178,2,"2024-01-31T15:50:41.717",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069731,1706716241726,"fUST",-1893.34,0.00019178,2,"2024-01-31T15:50:41.726",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069732,1706716241736,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.736",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069733,1706716241745,"fUST",-520.21219445,0.00019178,2,"2024-01-31T15:50:41.745",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069734,1706716241755,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.755",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069735,1706716241767,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.767",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069736,1706716241775,"fUST",-510.41281854,0.00019178,2,"2024-01-31T15:50:41.775",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069737,1706716241784,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.784",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069738,1706716241794,"fUST",-1766.64,0.00019178,2,"2024-01-31T15:50:41.794",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069739,1706716241803,"fUST",-12079.92,0.00019178,2,"2024-01-31T15:50:41.803",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069740,1706716241812,"fUST",-230.66671686,0.00019178,2,"2024-01-31T15:50:41.812",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069742,1706716241821,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.821",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069743,1706716241830,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.830",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069744,1706716241840,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.840",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069745,1706716241849,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.849",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069746,1706716241859,"fUST",-518.78,0.00019178,2,"2024-01-31T15:50:41.859",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069747,1706716241869,"fUST",-4027.18,0.00019178,2,"2024-01-31T15:50:41.869",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069748,1706716241878,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.878",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069749,1706716241887,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.887",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069750,1706716241897,"fUST",-1380.51,0.00019178,2,"2024-01-31T15:50:41.897",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069751,1706716241907,"fUST",-6493.22,0.00019178,2,"2024-01-31T15:50:41.907",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069752,1706716241919,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.919",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069753,1706716241928,"fUST",-621.61,0.00019178,2,"2024-01-31T15:50:41.928",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069754,1706716241937,"fUST",-514.2721985,0.00019178,2,"2024-01-31T15:50:41.937",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069755,1706716241946,"fUST",-914.21,0.00019178,2,"2024-01-31T15:50:41.946",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069756,1706716241958,"fUST",-1045.76,0.00019178,2,"2024-01-31T15:50:41.958",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069757,1706716241967,"fUST",-5795.32,0.00019178,2,"2024-01-31T15:50:41.967",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069758,1706716241976,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:41.976",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069759,1706716241986,"fUST",-2709.96,0.00019178,2,"2024-01-31T15:50:41.986",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069760,1706716241995,"fUST",-623.45,0.00019178,2,"2024-01-31T15:50:41.995",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069761,1706716242004,"fUST",-4347.75308579,0.00019178,2,"2024-01-31T15:50:42.004",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069762,1706716242022,"fUST",-5209.03691421,0.00019178,2,"2024-01-31T15:50:42.022",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069763,1706716242031,"fUST",-2349.57,0.00019178,2,"2024-01-31T15:50:42.031",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069764,1706716242040,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:42.040",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069765,1706716242049,"fUST",-1659.11397882,0.00019178,2,"2024-01-31T15:50:42.049",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069780,1706716242915,"fUST",-1352.86602118,0.00019178,2,"2024-01-31T15:50:42.915",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069781,1706716242924,"fUST",-2099.58,0.00019178,2,"2024-01-31T15:50:42.924",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069782,1706716242933,"fUST",-1192.17,0.00019178,2,"2024-01-31T15:50:42.933",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069783,1706716242943,"fUST",-1029.61,0.00019178,2,"2024-01-31T15:50:42.943",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069784,1706716242953,"fUST",-1373.0,0.00019178,2,"2024-01-31T15:50:42.953",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069785,1706716242962,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:42.962",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069786,1706716242972,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:42.972",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069788,1706716242983,"fUST",-799.27,0.00019178,2,"2024-01-31T15:50:42.983",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069790,1706716242992,"fUST",-500.0,0.00019178,2,"2024-01-31T15:50:42.992",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069791,1706716243001,"fUST",-985.06,0.00019178,2,"2024-01-31T15:50:43.001",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069792,1706716243012,"fUST",-165.629362,0.00019178,2,"2024-01-31T15:50:43.012",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069793,1706716243022,"fUST",-471.05101678,0.0001945,2,"2024-01-31T15:50:43.022",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069794,1706716243032,"fUST",-587.80144152,0.0001945,2,"2024-01-31T15:50:43.032",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069796,1706716243040,"fUST",-322.01911,0.0001945,2,"2024-01-31T15:50:43.040",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069797,1706716243050,"fUST",-520.20463683,0.0001945,2,"2024-01-31T15:50:43.050",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069798,1706716243059,"fUST",-1248.38211773,0.0001945,2,"2024-01-31T15:50:43.059",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069799,1706716243070,"fUST",-673.94466939,0.0001945,2,"2024-01-31T15:50:43.070",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069800,1706716243079,"fUST",-1580.49756358,0.0001945,2,"2024-01-31T15:50:43.079",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069801,1706716243088,"fUST",-201.23683134,0.00019451,2,"2024-01-31T15:50:43.088",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069802,1706716243097,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.097",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069803,1706716243107,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.107",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069804,1706716243117,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.117",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069805,1706716243126,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.126",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069806,1706716243136,"fUST",-782.42,0.00019452,2,"2024-01-31T15:50:43.136",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069807,1706716243145,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.145",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069812,1706716243231,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.231",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069813,1706716243246,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.246",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069814,1706716243256,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.256",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069815,1706716243266,"fUST",-599.65,0.00019452,2,"2024-01-31T15:50:43.266",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069816,1706716243276,"fUST",-596.95,0.00019452,2,"2024-01-31T15:50:43.276",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069817,1706716243285,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.285",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069818,1706716243295,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.295",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069819,1706716243304,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.304",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069820,1706716243314,"fUST",-2838.4,0.00019452,2,"2024-01-31T15:50:43.314",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069821,1706716243324,"fUST",-1032.7,0.00019452,2,"2024-01-31T15:50:43.324",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069822,1706716243333,"fUST",-1020.03,0.00019452,2,"2024-01-31T15:50:43.333",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069823,1706716243342,"fUST",-517.55,0.00019452,2,"2024-01-31T15:50:43.342",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069824,1706716243352,"fUST",-261.33133221,0.00019452,2,"2024-01-31T15:50:43.352",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069825,1706716243361,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.361",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069826,1706716243371,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.371",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069827,1706716243380,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.380",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069828,1706716243389,"fUST",-1149.17,0.00019452,2,"2024-01-31T15:50:43.389",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069829,1706716243398,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.398",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069830,1706716243407,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.407",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069831,1706716243416,"fUST",-635.22,0.00019452,2,"2024-01-31T15:50:43.416",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069832,1706716243426,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.426",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069833,1706716243434,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.434",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069834,1706716243444,"fUST",-884.59,0.00019452,2,"2024-01-31T15:50:43.444",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069835,1706716243453,"fUST",-1916.23,0.00019452,2,"2024-01-31T15:50:43.453",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069836,1706716243462,"fUST",-735.03,0.00019452,2,"2024-01-31T15:50:43.462",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069837,1706716243472,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.472",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069838,1706716243481,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.481",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069839,1706716243490,"fUST",-537.66381082,0.00019452,2,"2024-01-31T15:50:43.490",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069840,1706716243499,"fUST",-1174.86,0.00019452,2,"2024-01-31T15:50:43.499",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069841,1706716243508,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.508",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069842,1706716243519,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.519",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069843,1706716243528,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.528",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069844,1706716243537,"fUST",-2091.74,0.00019452,2,"2024-01-31T15:50:43.537",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069845,1706716243546,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.546",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069846,1706716243556,"fUST",-1206.04,0.00019452,2,"2024-01-31T15:50:43.556",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069847,1706716243565,"fUST",-1893.34,0.00019452,2,"2024-01-31T15:50:43.565",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069848,1706716243574,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.574",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069849,1706716243583,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.583",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069850,1706716243592,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.592",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069851,1706716243601,"fUST",-1766.64,0.00019452,2,"2024-01-31T15:50:43.601",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069852,1706716243609,"fUST",-12079.92,0.00019452,2,"2024-01-31T15:50:43.609",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069853,1706716243618,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.618",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069854,1706716243627,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.627",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069855,1706716243637,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.637",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069856,1706716243646,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.646",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069857,1706716243655,"fUST",-518.78,0.00019452,2,"2024-01-31T15:50:43.655",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069858,1706716243664,"fUST",-4027.18,0.00019452,2,"2024-01-31T15:50:43.664",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069859,1706716243673,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.673",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069860,1706716243682,"fUST",-1380.51,0.00019452,2,"2024-01-31T15:50:43.682",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069861,1706716243691,"fUST",-6493.22,0.00019452,2,"2024-01-31T15:50:43.691",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069862,1706716243700,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.700",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069863,1706716243709,"fUST",-621.61,0.00019452,2,"2024-01-31T15:50:43.709",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069864,1706716243719,"fUST",-914.21,0.00019452,2,"2024-01-31T15:50:43.719",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069865,1706716243728,"fUST",-1045.76,0.00019452,2,"2024-01-31T15:50:43.728",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069866,1706716243738,"fUST",-4836.89602755,0.00019452,2,"2024-01-31T15:50:43.738",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069867,1706716243787,"fUST",-171.95867383,0.00019177,2,"2024-01-31T15:50:43.787",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069868,1706716243796,"fUST",-958.42397245,0.00019452,2,"2024-01-31T15:50:43.796",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069869,1706716243805,"fUST",-500.0,0.00019452,2,"2024-01-31T15:50:43.805",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069870,1706716243815,"fUST",-2709.96,0.00019452,2,"2024-01-31T15:50:43.815",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069871,1706716243824,"fUST",-623.45,0.00019452,2,"2024-01-31T15:50:43.824",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069872,1706716243833,"fUST",-4192.08012204,0.00019452,2,"2024-01-31T15:50:43.833",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069873,1706716243845,"fUST",-268.1535,0.00019452,2,"2024-01-31T15:50:43.845",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069874,1706716243856,"fUST",-358.16356132,0.00019452,2,"2024-01-31T15:50:43.856",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069893,1706716246207,"fUST",-0.65472628,0.00019177,2,"2024-01-31T15:50:46.207",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069895,1706716246218,"fUST",-673.03712141,0.00019177,2,"2024-01-31T15:50:46.218",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069897,1706716246227,"fUST",-1013.21641567,0.00019178,2,"2024-01-31T15:50:46.227",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069900,1706716246238,"fUST",-92.32358433,0.00019178,2,"2024-01-31T15:50:46.238",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069901,1706716246247,"fUST",-3139.69695671,0.00019452,2,"2024-01-31T15:50:46.247",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069907,1706716253547,"fUST",610.81141947,0.00017752,2,"2024-01-31T15:50:53.547",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069908,1706716259585,"fUST",155.0,0.00017752,3,"2024-01-31T15:50:59.585",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069910,1706716277593,"fUST",155.0,0.00017752,3,"2024-01-31T15:51:17.593",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069916,1706716295602,"fUST",155.0,0.00017752,3,"2024-01-31T15:51:35.602",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069917,1706716311595,"fUST",155.0,0.00017505,3,"2024-01-31T15:51:51.595",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069919,1706716331625,"fUST",155.0,0.00017505,3,"2024-01-31T15:52:11.625",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069921,1706716349594,"fUST",155.0,0.00017258,3,"2024-01-31T15:52:29.594",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069925,1706716369599,"fUST",155.0,0.00017258,3,"2024-01-31T15:52:49.599",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069927,1706716391604,"fUST",155.0,0.00017258,3,"2024-01-31T15:53:11.604",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069930,1706716403310,"fUST",293.49920597,0.00022,4,"2024-01-31T15:53:23.310",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069931,1706716411605,"fUST",155.0,0.00017252,3,"2024-01-31T15:53:31.605",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069934,1706716427609,"fUST",155.0,0.00017252,3,"2024-01-31T15:53:47.609",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069940,1706716451608,"fUST",155.0,0.00017252,3,"2024-01-31T15:54:11.608",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069945,1706716473601,"fUST",155.0,0.00017258,3,"2024-01-31T15:54:33.601",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069952,1706716491630,"fUST",155.0,0.00017247,3,"2024-01-31T15:54:51.630",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069954,1706716511646,"fUST",155.0,0.00017247,3,"2024-01-31T15:55:11.646",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069955,1706716529620,"fUST",155.0,0.00017247,3,"2024-01-31T15:55:29.620",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069957,1706716549655,"fUST",155.0,0.00017244,3,"2024-01-31T15:55:49.655",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069958,1706716550531,"fUST",24900.0,0.00018166,2,"2024-01-31T15:55:50.531",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069962,1706716567620,"fUST",155.0,0.00017244,3,"2024-01-31T15:56:07.620",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069963,1706716585625,"fUST",155.0,0.00017244,3,"2024-01-31T15:56:25.625",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069965,1706716607641,"fUST",155.0,0.0001724,3,"2024-01-31T15:56:47.641",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313069967,1706716629629,"fUST",155.0,0.0001724,3,"2024-01-31T15:57:09.629",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070129,1706716649638,"fUST",155.0,0.0001724,3,"2024-01-31T15:57:29.638",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070130,1706716669636,"fUST",155.0,0.00017235,3,"2024-01-31T15:57:49.636",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070131,1706716670668,"fUST",180.316186,0.00018026,2,"2024-01-31T15:57:50.668",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070133,1706716685649,"fUST",155.0,0.00017235,3,"2024-01-31T15:58:05.649",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070135,1706716705652,"fUST",154.98450155,0.00017235,3,"2024-01-31T15:58:25.652",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070138,1706716723651,"fUST",154.98450155,0.00017004,3,"2024-01-31T15:58:43.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070165,1706716737448,"fUST",374.48533684,0.000231,4,"2024-01-31T15:58:57.448",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070170,1706716743651,"fUST",154.98450155,0.00017004,3,"2024-01-31T15:59:03.651",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070189,1706716759642,"fUST",155.0,0.00017004,3,"2024-01-31T15:59:19.642",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070204,1706716781744,"fUST",155.0,0.00017004,3,"2024-01-31T15:59:41.744",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070209,1706716787966,"fUST",174.01478001,0.000231,4,"2024-01-31T15:59:47.966",0.0004453,33.39,0.9167128952819984,126172845.96599312]
[313070217,1706716797649,"fUST",155.0,0.00016999,3,"2024-01-31T15:59:57.649",0.0004453,33.39,0.9167128952819984,126172845.96599312]