{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5687,"rows_kept":5687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312960479,1706544632317,"fUST",-1581.23827328,0.00021763,2,"2024-01-29T16:10:32.317",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960481,1706544632326,"fUST",-500.0,0.00021764,2,"2024-01-29T16:10:32.326",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960483,1706544632335,"fUST",-199.43885115,0.00021764,2,"2024-01-29T16:10:32.335",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960485,1706544632344,"fUST",-171.13580344,0.00021765,2,"2024-01-29T16:10:32.344",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960487,1706544632354,"fUST",-3204.55635267,0.00021765,2,"2024-01-29T16:10:32.354",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960489,1706544632364,"fUST",-88.53605018,0.00021766,2,"2024-01-29T16:10:32.364",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960633,1706544638476,"fUST",-1243.81437298,0.00021762,2,"2024-01-29T16:10:38.476",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960635,1706544638485,"fUST",-495.15559678,0.00021762,2,"2024-01-29T16:10:38.485",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960637,1706544638497,"fUST",-1247.84816871,0.00021762,2,"2024-01-29T16:10:38.497",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960639,1706544638507,"fUST",-438.76031384,0.00021766,2,"2024-01-29T16:10:38.507",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960641,1706544638516,"fUST",-494.88875224,0.00021766,2,"2024-01-29T16:10:38.516",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960643,1706544638525,"fUST",-261.41768616,0.00021767,2,"2024-01-29T16:10:38.525",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960645,1706544638535,"fUST",-866.9412101,0.00021768,2,"2024-01-29T16:10:38.535",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312960647,1706544638546,"fUST",-3867.66632641,0.00021768,2,"2024-01-29T16:10:38.546",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961337,1706544649668,"fUST",-4517.26769362,0.00021768,2,"2024-01-29T16:10:49.668",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961338,1706544649819,"fUST",-155.0,0.00021761,4,"2024-01-29T16:10:49.819",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961339,1706544649829,"fUST",-575.0,0.00021768,2,"2024-01-29T16:10:49.829",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961340,1706544649843,"fUST",-1225.91202619,0.00021768,2,"2024-01-29T16:10:49.843",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961341,1706544649859,"fUST",-465.7143465,0.00021768,2,"2024-01-29T16:10:49.859",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961342,1706544649873,"fUST",-808.93306313,0.00021768,2,"2024-01-29T16:10:49.873",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961348,1706544650067,"fUST",-389.81045533,0.00021768,2,"2024-01-29T16:10:50.067",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961349,1706544650077,"fUST",-717.2681638,0.00021768,2,"2024-01-29T16:10:50.077",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961358,1706544771425,"fUST",151.0,0.00028887,30,"2024-01-29T16:12:51.425",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961432,1706545415421,"fUST",-261.41768616,0.00018297,2,"2024-01-29T16:23:35.421",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961433,1706545415446,"fUST",-243.43578923,0.00018297,2,"2024-01-29T16:23:35.446",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961434,1706545415469,"fUST",-4819.24223768,0.00018297,2,"2024-01-29T16:23:35.469",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961435,1706545415493,"fUST",-3489.84025616,0.00018297,2,"2024-01-29T16:23:35.493",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961436,1706545415516,"fUST",-37005.37654284,0.00018298,2,"2024-01-29T16:23:35.516",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961437,1706545415539,"fUST",-171.13580344,0.00018298,2,"2024-01-29T16:23:35.539",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961438,1706545415564,"fUST",-155.01085076,0.00018298,3,"2024-01-29T16:23:35.564",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961439,1706545415588,"fUST",-1854.54083373,0.00018298,2,"2024-01-29T16:23:35.588",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961592,1706545834215,"fUST",-2041.42589188,0.00017204,2,"2024-01-29T16:30:34.215",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961594,1706545834225,"fUST",-500.0,0.00017204,2,"2024-01-29T16:30:34.225",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961596,1706545834234,"fUST",-1743.00376549,0.00017205,2,"2024-01-29T16:30:34.234",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961598,1706545834244,"fUST",-2818.70487259,0.00017205,2,"2024-01-29T16:30:34.244",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961600,1706545834253,"fUST",-608.71079295,0.00017205,2,"2024-01-29T16:30:34.253",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961602,1706545834263,"fUST",-494.88875224,0.00017206,2,"2024-01-29T16:30:34.263",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961603,1706545834271,"fUST",-155.0,0.00017207,2,"2024-01-29T16:30:34.271",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961605,1706545834280,"fUST",-155.0,0.00017208,3,"2024-01-29T16:30:34.280",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961607,1706545834290,"fUST",-216.7082477,0.00017209,2,"2024-01-29T16:30:34.290",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961609,1706545834300,"fUST",-19887.51512696,0.00018186,2,"2024-01-29T16:30:34.300",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961611,1706545834311,"fUST",-236.35798771,0.00018196,2,"2024-01-29T16:30:34.311",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961612,1706545834323,"fUST",-732.34886926,0.00018202,2,"2024-01-29T16:30:34.323",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961613,1706545834333,"fUST",-2106.19648268,0.00018296,2,"2024-01-29T16:30:34.333",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961614,1706545834345,"fUST",-471.21066683,0.00018296,2,"2024-01-29T16:30:34.345",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961615,1706545834354,"fUST",-3097.45493867,0.00018296,2,"2024-01-29T16:30:34.354",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961616,1706545834365,"fUST",-17397.80205365,0.00018296,2,"2024-01-29T16:30:34.365",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961617,1706545834374,"fUST",-155.01860223,0.00018296,2,"2024-01-29T16:30:34.374",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961618,1706545834384,"fUST",-155.01860223,0.00018297,2,"2024-01-29T16:30:34.384",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961619,1706545834392,"fUST",-2004.1473138,0.00018297,2,"2024-01-29T16:30:34.392",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961620,1706545834402,"fUST",-400.79691846,0.00018298,2,"2024-01-29T16:30:34.402",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961621,1706545834412,"fUST",-535.7952849,0.00018298,2,"2024-01-29T16:30:34.412",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961622,1706545834422,"fUST",-179996.92555833,0.00018298,2,"2024-01-29T16:30:34.422",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961623,1706545834433,"fUST",-2092.1,0.00018298,2,"2024-01-29T16:30:34.433",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961818,1706545841481,"fUST",-53392.41437014,0.00018298,2,"2024-01-29T16:30:41.481",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961953,1706545843653,"fUST",-14.53437782,0.00018298,2,"2024-01-29T16:30:43.653",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961956,1706545843665,"fUST",-299.69809056,0.00018298,2,"2024-01-29T16:30:43.665",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961961,1706545843676,"fUST",-26948.49825474,0.00018298,2,"2024-01-29T16:30:43.676",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961976,1706545843879,"fUST",-4031.77684135,0.00018298,2,"2024-01-29T16:30:43.879",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312961977,1706545843890,"fUST",-401.55800038,0.00018298,2,"2024-01-29T16:30:43.890",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962009,1706545848454,"fUST",-2007.36725295,0.00018297,2,"2024-01-29T16:30:48.454",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962017,1706545848520,"fUST",-2500.0,0.00018297,2,"2024-01-29T16:30:48.520",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962188,1706545865124,"fUST",155.39904842,0.00015787,2,"2024-01-29T16:31:05.124",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962189,1706545893251,"fUST",400.79691846,0.00015787,2,"2024-01-29T16:31:33.251",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962190,1706545913204,"fUST",201.8430232,0.00015787,2,"2024-01-29T16:31:53.204",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962193,1706546227535,"fUST",155.00310006,0.00016087,3,"2024-01-29T16:37:07.535",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962199,1706546364474,"fUST",155.00310006,0.00016074,3,"2024-01-29T16:39:24.474",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962200,1706546378458,"fUST",155.00310006,0.00014477,2,"2024-01-29T16:39:38.458",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962201,1706546398606,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:39:58.606",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962204,1706546416468,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:40:16.468",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962205,1706546417393,"fUST",162.24548371,0.00015973,2,"2024-01-29T16:40:17.393",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962207,1706546419398,"fUST",162.24548368,0.00015977,2,"2024-01-29T16:40:19.398",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962208,1706546421301,"fUST",162.24548368,0.00015981,2,"2024-01-29T16:40:21.301",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962209,1706546423381,"fUST",162.24548368,0.00015985,2,"2024-01-29T16:40:23.381",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962210,1706546426090,"fUST",168.17854817,0.00015971,2,"2024-01-29T16:40:26.090",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962211,1706546432470,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:40:32.470",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962212,1706546443298,"fUST",24900.0,0.0001508,2,"2024-01-29T16:40:43.298",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962213,1706546448486,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:40:48.486",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962214,1706546468471,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:41:08.471",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962215,1706546488491,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:41:28.491",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962216,1706546506503,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:41:46.503",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962217,1706546517854,"fUST",212.72218893,0.00015967,2,"2024-01-29T16:41:57.854",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962218,1706546526481,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:42:06.481",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962219,1706546533103,"fUST",171.0131344,0.00015434,2,"2024-01-29T16:42:13.103",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962220,1706546544485,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:42:24.485",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962221,1706546562488,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:42:42.488",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962222,1706546582491,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:43:02.491",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962223,1706546600492,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:43:20.492",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962224,1706546618492,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:43:38.492",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962225,1706546636496,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:43:56.496",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962226,1706546646488,"fUST",168.17854817,0.00015958,2,"2024-01-29T16:44:06.488",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962227,1706546654494,"fUST",155.00310006,0.00014465,2,"2024-01-29T16:44:14.494",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962228,1706546657908,"fUST",220.134736,0.00015052,2,"2024-01-29T16:44:17.908",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962229,1706546676614,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:44:36.614",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962230,1706546700498,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:45:00.498",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962231,1706546720504,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:45:20.504",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962232,1706546740505,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:45:40.505",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962233,1706546758518,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:45:58.518",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962234,1706546778510,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:46:18.510",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962239,1706546798507,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:46:38.507",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962240,1706546818506,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:46:58.506",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962241,1706546840800,"fUST",155.00155002,0.00014465,2,"2024-01-29T16:47:20.800",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962242,1706546856516,"fUST",155.0,0.00014465,2,"2024-01-29T16:47:36.516",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962243,1706546878518,"fUST",155.0,0.00014465,2,"2024-01-29T16:47:58.518",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962244,1706546894514,"fUST",155.0,0.00014465,2,"2024-01-29T16:48:14.514",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962245,1706546910156,"fUST",191.44997001,0.00015927,2,"2024-01-29T16:48:30.156",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962246,1706546910523,"fUST",155.0,0.00014465,2,"2024-01-29T16:48:30.523",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962247,1706546928520,"fUST",155.0,0.00014465,2,"2024-01-29T16:48:48.520",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962248,1706546944676,"fUST",24900.0,0.00015037,2,"2024-01-29T16:49:04.676",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962249,1706546950525,"fUST",155.0,0.00014465,2,"2024-01-29T16:49:10.525",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962250,1706546970520,"fUST",155.0,0.00014465,2,"2024-01-29T16:49:30.520",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962251,1706546988623,"fUST",155.0,0.00014465,2,"2024-01-29T16:49:48.623",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962252,1706547004549,"fUST",155.0,0.00014465,2,"2024-01-29T16:50:04.549",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962253,1706547022550,"fUST",155.0,0.00014465,2,"2024-01-29T16:50:22.550",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962303,1706547034848,"fUST",-243.43578923,0.00016011,2,"2024-01-29T16:50:34.848",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962305,1706547034858,"fUST",-1581.23827328,0.00016011,2,"2024-01-29T16:50:34.858",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962306,1706547034867,"fUST",-3749.82412909,0.00016011,2,"2024-01-29T16:50:34.867",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962307,1706547034878,"fUST",-2041.42589188,0.00016012,2,"2024-01-29T16:50:34.878",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962308,1706547034888,"fUST",-494.88875224,0.00016012,2,"2024-01-29T16:50:34.888",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962309,1706547034897,"fUST",-795.08862798,0.00016013,2,"2024-01-29T16:50:34.897",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962310,1706547034907,"fUST",-562.24130719,0.00016013,2,"2024-01-29T16:50:34.907",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962311,1706547034917,"fUST",-155.0,0.00016013,2,"2024-01-29T16:50:34.917",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962312,1706547034926,"fUST",-166.87686881,0.00016014,2,"2024-01-29T16:50:34.926",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962313,1706547034936,"fUST",-384.64697665,0.00016015,2,"2024-01-29T16:50:34.936",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962314,1706547034946,"fUST",-617.42516654,0.00016015,2,"2024-01-29T16:50:34.946",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962315,1706547034957,"fUST",-37005.37654284,0.00016015,2,"2024-01-29T16:50:34.957",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962316,1706547034967,"fUST",-608.71079295,0.00016016,2,"2024-01-29T16:50:34.967",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962317,1706547034976,"fUST",-500.0,0.00016016,2,"2024-01-29T16:50:34.976",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962319,1706547034986,"fUST",-19887.51512696,0.00016016,2,"2024-01-29T16:50:34.986",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962320,1706547034995,"fUST",-1295.09273991,0.00016017,2,"2024-01-29T16:50:34.995",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962322,1706547035005,"fUST",-244165.61992395,0.00016074,2,"2024-01-29T16:50:35.005",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962429,1706547037834,"fUST",-2688.98158543,0.00016074,2,"2024-01-29T16:50:37.834",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962437,1706547038548,"fUST",155.0,0.00016073,3,"2024-01-29T16:50:38.548",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962471,1706547042355,"fUST",-28486.73106471,0.00016074,2,"2024-01-29T16:50:42.355",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962473,1706547042367,"fUST",-705.39713821,0.00016074,2,"2024-01-29T16:50:42.367",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962474,1706547042379,"fUST",-734.74690286,0.00016074,2,"2024-01-29T16:50:42.379",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962578,1706547067182,"fUST",164.59714006,0.00015972,2,"2024-01-29T16:51:07.182",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962579,1706547095378,"fUST",400.61546052,0.00015972,2,"2024-01-29T16:51:35.378",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962582,1706547146624,"fUST",262.308454,0.00015342,2,"2024-01-29T16:52:26.624",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962583,1706547188062,"fUST",250.0,0.00015342,2,"2024-01-29T16:53:08.062",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962597,1706547301604,"fUST",172.304973,0.00015973,2,"2024-01-29T16:55:01.604",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962598,1706547330054,"fUST",-1774.32773551,0.00016059,2,"2024-01-29T16:55:30.054",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962599,1706547330076,"fUST",-688.82280451,0.0001606,2,"2024-01-29T16:55:30.076",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962600,1706547330099,"fUST",-155.0,0.00016061,2,"2024-01-29T16:55:30.099",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962601,1706547330121,"fUST",-1697.77425412,0.00016061,2,"2024-01-29T16:55:30.121",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962602,1706547330143,"fUST",-527.29636402,0.00016062,2,"2024-01-29T16:55:30.143",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962603,1706547330164,"fUST",-7829.55202312,0.00016062,2,"2024-01-29T16:55:30.164",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962604,1706547330187,"fUST",-13283.05330217,0.00016066,2,"2024-01-29T16:55:30.187",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962605,1706547330208,"fUST",-384.64697665,0.00016072,2,"2024-01-29T16:55:30.208",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962606,1706547330231,"fUST",-608.71079295,0.00016072,2,"2024-01-29T16:55:30.231",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962607,1706547330252,"fUST",-14072.81574695,0.00016073,2,"2024-01-29T16:55:30.252",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962608,1706547349088,"fUST",155.0,0.00016072,3,"2024-01-29T16:55:49.088",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962615,1706547425584,"fUST",155.0,0.00016071,3,"2024-01-29T16:57:05.584",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962623,1706547443598,"fUST",155.0,0.00014464,2,"2024-01-29T16:57:23.598",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962641,1706547467588,"fUST",155.0,0.00014463,2,"2024-01-29T16:57:47.588",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962654,1706547483575,"fUST",155.0,0.00014463,2,"2024-01-29T16:58:03.575",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962664,1706547507576,"fUST",155.0,0.00014463,2,"2024-01-29T16:58:27.576",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962668,1706547523717,"fUST",155.0,0.00014463,2,"2024-01-29T16:58:43.717",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962671,1706547539637,"fUST",155.0,0.00014463,2,"2024-01-29T16:58:59.637",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962673,1706547559586,"fUST",155.0,0.00014463,2,"2024-01-29T16:59:19.586",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962675,1706547577598,"fUST",155.0,0.00014463,2,"2024-01-29T16:59:37.598",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962677,1706547597603,"fUST",155.0,0.00014463,2,"2024-01-29T16:59:57.603",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962678,1706547615470,"fUST",340.188958,0.00015072,2,"2024-01-29T17:00:15.470",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962679,1706547615610,"fUST",155.0,0.00014463,2,"2024-01-29T17:00:15.610",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962681,1706547629484,"fUST",155.03875969,0.00013017,2,"2024-01-29T17:00:29.484",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962682,1706547631610,"fUST",155.0,0.00014463,2,"2024-01-29T17:00:31.610",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962683,1706547651615,"fUST",155.0,0.00014463,2,"2024-01-29T17:00:51.615",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962684,1706547669624,"fUST",155.0,0.00014463,2,"2024-01-29T17:01:09.624",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962685,1706547685626,"fUST",155.0,0.00014453,2,"2024-01-29T17:01:25.626",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962686,1706547691764,"fUST",155.0744757,0.0001597,2,"2024-01-29T17:01:31.764",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962689,1706547707641,"fUST",155.0,0.0001445,2,"2024-01-29T17:01:47.641",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962690,1706547725627,"fUST",155.0,0.00014449,2,"2024-01-29T17:02:05.627",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962693,1706547747629,"fUST",155.0,0.00014449,2,"2024-01-29T17:02:27.629",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962695,1706547767629,"fUST",155.0,0.00014445,2,"2024-01-29T17:02:47.629",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962697,1706547791643,"fUST",155.0,0.00014444,2,"2024-01-29T17:03:11.643",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962699,1706547807654,"fUST",155.0,0.00014444,2,"2024-01-29T17:03:27.654",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962704,1706547825650,"fUST",155.0,0.0001444,2,"2024-01-29T17:03:45.650",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962710,1706547895482,"fUST",24900.0,0.00015043,2,"2024-01-29T17:04:55.482",0.00044165000000000003,34.15,0.9580455409850429,124759569.73203956]
[312962741,1706548095425,"fUST",170.094479,0.0001502,2,"2024-01-29T17:08:15.425",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962914,1706548233273,"fUST",-167.2107978,0.00016002,2,"2024-01-29T17:10:33.273",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962916,1706548233282,"fUST",-1243.81437298,0.00016003,2,"2024-01-29T17:10:33.282",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962918,1706548233291,"fUST",-527.29636402,0.00016004,2,"2024-01-29T17:10:33.291",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962920,1706548233301,"fUST",-166.87686881,0.00016004,2,"2024-01-29T17:10:33.301",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962922,1706548233311,"fUST",-171.13580344,0.00016004,2,"2024-01-29T17:10:33.311",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962924,1706548233320,"fUST",-18924.51868119,0.00016004,2,"2024-01-29T17:10:33.320",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962926,1706548233329,"fUST",-20923.06087463,0.00016005,2,"2024-01-29T17:10:33.329",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962928,1706548233339,"fUST",-3489.84025616,0.00016005,2,"2024-01-29T17:10:33.339",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962930,1706548233349,"fUST",-1743.00376549,0.00016005,2,"2024-01-29T17:10:33.349",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962932,1706548233358,"fUST",-295.24810879,0.00016005,2,"2024-01-29T17:10:33.358",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962934,1706548233367,"fUST",-500.0,0.00016006,2,"2024-01-29T17:10:33.367",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962936,1706548233377,"fUST",-3204.55635267,0.00016006,2,"2024-01-29T17:10:33.377",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962937,1706548233385,"fUST",-1485.65482574,0.00016007,2,"2024-01-29T17:10:33.385",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962938,1706548233394,"fUST",-904.71067486,0.00016007,2,"2024-01-29T17:10:33.394",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962939,1706548233403,"fUST",-523.46745706,0.00016007,2,"2024-01-29T17:10:33.403",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962940,1706548233413,"fUST",-1027.43490717,0.00016007,2,"2024-01-29T17:10:33.413",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962941,1706548233422,"fUST",-261.41768616,0.00016008,2,"2024-01-29T17:10:33.422",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962942,1706548233431,"fUST",-41629.35639746,0.0001601,2,"2024-01-29T17:10:33.431",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962994,1706548238031,"fUST",-688.82280451,0.00016002,2,"2024-01-29T17:10:38.031",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962996,1706548238041,"fUST",-6289.62915091,0.0001601,2,"2024-01-29T17:10:38.041",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312962998,1706548238052,"fUST",-5023.40315005,0.0001601,2,"2024-01-29T17:10:38.052",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963245,1706548241139,"fUST",-1862.92464678,0.0001601,2,"2024-01-29T17:10:41.139",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963252,1706548241202,"fUST",-7183.92467348,0.0001601,2,"2024-01-29T17:10:41.202",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963255,1706548241214,"fUST",-3606.27720025,0.0001601,2,"2024-01-29T17:10:41.214",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963257,1706548241225,"fUST",-3024.57019212,0.0001601,2,"2024-01-29T17:10:41.225",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963487,1706548242982,"fUST",-8365.22965622,0.0001601,2,"2024-01-29T17:10:42.982",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963663,1706548248556,"fUST",3324.69529385,0.00015749,2,"2024-01-29T17:10:48.556",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963666,1706548257702,"fUST",154.9690062,0.00014463,2,"2024-01-29T17:10:57.702",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963667,1706548272781,"fUST",152.82367298,0.0001597,2,"2024-01-29T17:11:12.781",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963668,1706548274790,"fUST",569.95,0.00028749,120,"2024-01-29T17:11:14.790",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963674,1706548357494,"fUST",150.96980604,0.00027446,30,"2024-01-29T17:12:37.494",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963675,1706548360802,"fUST",19154.8903625,0.00015025,2,"2024-01-29T17:12:40.802",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963692,1706548412174,"fUST",608.71079295,0.00016,2,"2024-01-29T17:13:32.174",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963695,1706548424977,"fUST",1743.00376549,0.00016,2,"2024-01-29T17:13:44.977",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963696,1706548428805,"fUST",500.0,0.00016,2,"2024-01-29T17:13:48.805",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963701,1706548517633,"fUST",617.42516654,0.00016,2,"2024-01-29T17:15:17.633",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963702,1706548531642,"fUST",616.55262362,0.00016,2,"2024-01-29T17:15:31.642",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963703,1706548548478,"fUST",271.51852772,0.00016,2,"2024-01-29T17:15:48.478",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963704,1706548561782,"fUST",81280.42353794,0.00016,2,"2024-01-29T17:16:01.782",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963705,1706548628751,"fUST",154.9690062,0.00016,2,"2024-01-29T17:17:08.751",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963706,1706548674780,"fUST",175.41050346,0.00016,2,"2024-01-29T17:17:54.780",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963707,1706548750515,"fUST",494.88875224,0.00016,2,"2024-01-29T17:19:10.515",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963708,1706548795533,"fUST",3749.82412909,0.00016,2,"2024-01-29T17:19:55.533",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963710,1706548893708,"fUST",1581.23827328,0.00016,2,"2024-01-29T17:21:33.708",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963711,1706548944337,"fUST",171.13580344,0.00016,2,"2024-01-29T17:22:24.337",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963712,1706549034793,"fUST",589.05289383,0.00016,2,"2024-01-29T17:23:54.793",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963716,1706549109914,"fUST",243.43578923,0.00016,2,"2024-01-29T17:25:09.914",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963717,1706549237538,"fUST",4819.24223768,0.00016,2,"2024-01-29T17:27:17.538",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963718,1706549265317,"fUST",1449.57337762,0.00016,5,"2024-01-29T17:27:45.317",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963719,1706549281334,"fUST",1355.27058969,0.00016,5,"2024-01-29T17:28:01.334",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963720,1706549301306,"fUST",881.80893381,0.00016,5,"2024-01-29T17:28:21.306",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963722,1706549324538,"fUST",167.2107978,0.00016,2,"2024-01-29T17:28:44.538",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963723,1706549336640,"fUST",37005.37654284,0.00016,2,"2024-01-29T17:28:56.640",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963753,1706549432088,"fUST",-4183.1,0.00016001,2,"2024-01-29T17:30:32.088",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963755,1706549432101,"fUST",-14741.41868119,0.00016001,2,"2024-01-29T17:30:32.101",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963756,1706549432112,"fUST",-1739.50562234,0.00016003,2,"2024-01-29T17:30:32.112",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963757,1706549432124,"fUST",-500.0,0.00016003,2,"2024-01-29T17:30:32.124",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963758,1706549432135,"fUST",-745.69440442,0.00016004,2,"2024-01-29T17:30:32.135",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963760,1706549432147,"fUST",-302.34802519,0.00016014,2,"2024-01-29T17:30:32.147",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963762,1706549432156,"fUST",-155.0,0.00016068,2,"2024-01-29T17:30:32.156",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963764,1706549432165,"fUST",-620.0257606,0.0001607,2,"2024-01-29T17:30:32.165",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963780,1706549432303,"fUST",-518.85323328,0.0001607,2,"2024-01-29T17:30:32.303",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963782,1706549432313,"fUST",-159.97140679,0.0001607,2,"2024-01-29T17:30:32.313",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963784,1706549432322,"fUST",-260.59518574,0.0001607,2,"2024-01-29T17:30:32.322",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963786,1706549432331,"fUST",-1485.30673748,0.0001607,2,"2024-01-29T17:30:32.331",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963788,1706549432340,"fUST",-261.03013332,0.0001607,2,"2024-01-29T17:30:32.340",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963790,1706549432349,"fUST",-904.21617056,0.0001607,2,"2024-01-29T17:30:32.349",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963792,1706549432358,"fUST",-1242.4837405,0.0001607,2,"2024-01-29T17:30:32.358",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963794,1706549432367,"fUST",-189.02338239,0.0001607,2,"2024-01-29T17:30:32.367",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963796,1706549432376,"fUST",-1026.17020578,0.0001607,2,"2024-01-29T17:30:32.376",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963798,1706549432385,"fUST",-1146.20081328,0.0001607,2,"2024-01-29T17:30:32.385",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963800,1706549432395,"fUST",-612.65631304,0.0001607,2,"2024-01-29T17:30:32.395",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963802,1706549432404,"fUST",-294.17812463,0.0001607,2,"2024-01-29T17:30:32.404",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963804,1706549432414,"fUST",-631.33769847,0.0001607,2,"2024-01-29T17:30:32.414",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963806,1706549432423,"fUST",-166.19346842,0.0001607,2,"2024-01-29T17:30:32.423",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963808,1706549432431,"fUST",-544.01408773,0.0001607,2,"2024-01-29T17:30:32.431",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963810,1706549432441,"fUST",-2053.84098693,0.00016073,2,"2024-01-29T17:30:32.441",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963812,1706549432450,"fUST",-272.91151792,0.00017383,2,"2024-01-29T17:30:32.450",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963813,1706549432460,"fUST",-170.094479,0.00017384,2,"2024-01-29T17:30:32.460",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963815,1706549432471,"fUST",-200.0,0.000176,2,"2024-01-29T17:30:32.471",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963817,1706549432482,"fUST",-319.75091817,0.00018298,2,"2024-01-29T17:30:32.482",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963819,1706549432491,"fUST",-150.0,0.000189,2,"2024-01-29T17:30:32.491",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963821,1706549432501,"fUST",-164.37495,0.00019178,2,"2024-01-29T17:30:32.501",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963823,1706549432510,"fUST",-166.134546,0.00019178,2,"2024-01-29T17:30:32.510",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963825,1706549432519,"fUST",-154.9690062,0.00020504,4,"2024-01-29T17:30:32.519",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963827,1706549432534,"fUST",-755.87855476,0.00020534,5,"2024-01-29T17:30:32.534",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963829,1706549432544,"fUST",-2763.10874683,0.00021429,2,"2024-01-29T17:30:32.544",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963831,1706549432554,"fUST",-233.0629,0.00021659,2,"2024-01-29T17:30:32.554",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963833,1706549432563,"fUST",-293.81151229,0.00022,4,"2024-01-29T17:30:32.563",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963835,1706549432572,"fUST",-5000.0,0.0002222,2,"2024-01-29T17:30:32.572",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963837,1706549432581,"fUST",-1038.39955841,0.00022586,2,"2024-01-29T17:30:32.581",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963839,1706549432591,"fUST",-2167.87557279,0.00022653,2,"2024-01-29T17:30:32.591",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963840,1706549432600,"fUST",-155.01860223,0.00022702,2,"2024-01-29T17:30:32.600",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963843,1706549432610,"fUST",-1578.9733708,0.00022723,2,"2024-01-29T17:30:32.610",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963845,1706549432619,"fUST",-2106.19648268,0.00022792,2,"2024-01-29T17:30:32.619",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963846,1706549432629,"fUST",-2076.6164748,0.00022792,2,"2024-01-29T17:30:32.629",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963848,1706549432639,"fUST",-471.21066683,0.00022792,2,"2024-01-29T17:30:32.639",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963851,1706549432648,"fUST",-155.55727703,0.00022793,2,"2024-01-29T17:30:32.648",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963852,1706549432658,"fUST",-5004.84299326,0.00022793,2,"2024-01-29T17:30:32.658",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963853,1706549432674,"fUST",-1305.37820373,0.00022793,2,"2024-01-29T17:30:32.674",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963854,1706549432683,"fUST",-175.15839722,0.00022802,2,"2024-01-29T17:30:32.683",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963856,1706549432692,"fUST",-167.30207241,0.00022802,2,"2024-01-29T17:30:32.692",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963858,1706549432701,"fUST",-155.03719392,0.00022803,2,"2024-01-29T17:30:32.701",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312963860,1706549432710,"fUST",-305.28673181,0.00022804,3,"2024-01-29T17:30:32.710",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964201,1706549441306,"fUST",-2111.81572043,0.00022794,3,"2024-01-29T17:30:41.306",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964295,1706549446239,"fUST",-154.9690062,0.00020522,4,"2024-01-29T17:30:46.239",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964297,1706549446248,"fUST",-4144.9309938,0.00022794,3,"2024-01-29T17:30:46.248",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964303,1706549446298,"fUST",-19315.34328577,0.00022794,3,"2024-01-29T17:30:46.298",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964305,1706549446307,"fUST",-26885.21326819,0.00022804,3,"2024-01-29T17:30:46.307",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964307,1706549446317,"fUST",-21310.07,0.00022804,3,"2024-01-29T17:30:46.317",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964309,1706549446327,"fUST",-588.53765753,0.00022812,2,"2024-01-29T17:30:46.327",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964311,1706549446336,"fUST",-494.23581214,0.00022813,2,"2024-01-29T17:30:46.336",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964313,1706549446346,"fUST",-561.85860283,0.00022814,2,"2024-01-29T17:30:46.346",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964315,1706549446355,"fUST",-155.39204716,0.00022814,2,"2024-01-29T17:30:46.355",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964317,1706549446365,"fUST",-1294.26581693,0.00022814,2,"2024-01-29T17:30:46.365",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964319,1706549446374,"fUST",-15354.25749589,0.00022814,2,"2024-01-29T17:30:46.374",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964321,1706549446384,"fUST",-644.43762992,0.00022814,2,"2024-01-29T17:30:46.384",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964323,1706549446394,"fUST",-262.54949426,0.00022814,2,"2024-01-29T17:30:46.394",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964325,1706549446404,"fUST",-733.07805359,0.00022814,2,"2024-01-29T17:30:46.404",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964326,1706549446414,"fUST",-277.29522874,0.00022814,2,"2024-01-29T17:30:46.414",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964328,1706549446425,"fUST",-208.5838023,0.00022814,2,"2024-01-29T17:30:46.425",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964330,1706549446435,"fUST",-1696.71413908,0.00022814,2,"2024-01-29T17:30:46.435",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964332,1706549446448,"fUST",-243.74533858,0.00022814,2,"2024-01-29T17:30:46.448",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964334,1706549446459,"fUST",-180.50969613,0.00022815,2,"2024-01-29T17:30:46.459",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964336,1706549446471,"fUST",-309.98450155,0.00022815,2,"2024-01-29T17:30:46.471",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964338,1706549446485,"fUST",-155.01860223,0.00022816,2,"2024-01-29T17:30:46.485",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964340,1706549446496,"fUST",-200.0,0.00022816,2,"2024-01-29T17:30:46.496",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964342,1706549446505,"fUST",-155.26319905,0.00022816,2,"2024-01-29T17:30:46.505",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964344,1706549446517,"fUST",-155.0,0.00022816,2,"2024-01-29T17:30:46.517",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964345,1706549446527,"fUST",-155.01860223,0.00022816,2,"2024-01-29T17:30:46.527",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964347,1706549446538,"fUST",-155.54012825,0.00022816,2,"2024-01-29T17:30:46.538",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964349,1706549446554,"fUST",-543.49716422,0.00022816,2,"2024-01-29T17:30:46.554",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964351,1706549446563,"fUST",-155.01860223,0.00022816,2,"2024-01-29T17:30:46.563",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964352,1706549446573,"fUST",-155.01860223,0.00022816,2,"2024-01-29T17:30:46.573",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964353,1706549446582,"fUST",-181.08904402,0.00022816,2,"2024-01-29T17:30:46.582",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964354,1706549446592,"fUST",-1267.85460751,0.00022816,2,"2024-01-29T17:30:46.592",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964355,1706549446602,"fUST",-2009.02786403,0.00022816,2,"2024-01-29T17:30:46.602",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964356,1706549446611,"fUST",-20888.1177253,0.00022816,2,"2024-01-29T17:30:46.611",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964357,1706549446621,"fUST",-6044.26530748,0.00022816,2,"2024-01-29T17:30:46.621",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964358,1706549446631,"fUST",-155.53868872,0.00022816,2,"2024-01-29T17:30:46.631",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964359,1706549446642,"fUST",-155.01860223,0.00022817,2,"2024-01-29T17:30:46.642",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964360,1706549446652,"fUST",-214.18975838,0.00022818,2,"2024-01-29T17:30:46.652",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964361,1706549446661,"fUST",-155.70064313,0.00022818,2,"2024-01-29T17:30:46.661",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964362,1706549446671,"fUST",-199.23931623,0.00022828,2,"2024-01-29T17:30:46.671",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964363,1706549446680,"fUST",-3744.68279865,0.00023156,2,"2024-01-29T17:30:46.680",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964364,1706549446690,"fUST",-3413.95924965,0.00023157,2,"2024-01-29T17:30:46.690",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964365,1706549446699,"fUST",-3392.28718944,0.00023157,2,"2024-01-29T17:30:46.699",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964366,1706549446709,"fUST",-6552.47302056,0.00023157,2,"2024-01-29T17:30:46.709",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964367,1706549446718,"fUST",-2362.01022697,0.00023157,2,"2024-01-29T17:30:46.718",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964368,1706549446727,"fUST",-162.687695,0.00024658,2,"2024-01-29T17:30:46.727",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964369,1706549446737,"fUST",-1000.0,0.00024705,2,"2024-01-29T17:30:46.737",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964370,1706549446746,"fUST",-591.610292,0.000248,11,"2024-01-29T17:30:46.746",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964371,1706549446756,"fUST",-423.86192304,0.0002496,5,"2024-01-29T17:30:46.756",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964372,1706549446765,"fUST",-3834.3657213,0.00024999,2,"2024-01-29T17:30:46.765",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964373,1706549446774,"fUST",-4729.99614024,0.00025,2,"2024-01-29T17:30:46.774",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964374,1706549446785,"fUST",-1829.09841763,0.00025,2,"2024-01-29T17:30:46.785",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964375,1706549446794,"fUST",-7653.30118371,0.00025,2,"2024-01-29T17:30:46.794",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964376,1706549446803,"fUST",-851.40854634,0.00025,2,"2024-01-29T17:30:46.803",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964377,1706549446813,"fUST",-199.4415769,0.00026027,2,"2024-01-29T17:30:46.813",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964378,1706549446822,"fUST",-306.0,0.00026027,2,"2024-01-29T17:30:46.822",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964379,1706549446832,"fUST",-200.0,0.000263,4,"2024-01-29T17:30:46.832",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964380,1706549446841,"fUST",-162.687695,0.00026712,2,"2024-01-29T17:30:46.841",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964381,1706549446851,"fUST",-155.01860223,0.00026771,2,"2024-01-29T17:30:46.851",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964382,1706549446860,"fUST",-178.14263123,0.00027308,2,"2024-01-29T17:30:46.860",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964383,1706549446869,"fUST",-170.81722434,0.00027309,2,"2024-01-29T17:30:46.869",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964384,1706549446878,"fUST",-27552.75534507,0.0002731,2,"2024-01-29T17:30:46.878",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964385,1706549446887,"fUST",-2076.6164748,0.0002731,2,"2024-01-29T17:30:46.887",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964386,1706549446896,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.896",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964387,1706549446906,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.906",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964388,1706549446915,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.915",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964389,1706549446924,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.924",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964390,1706549446933,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.933",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964391,1706549446942,"fUST",-151.0,0.0002731,2,"2024-01-29T17:30:46.942",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964392,1706549446951,"fUST",-1849.699458,0.0002731,2,"2024-01-29T17:30:46.951",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964393,1706549446960,"fUST",-1849.699458,0.0002731,2,"2024-01-29T17:30:46.960",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964394,1706549446970,"fUST",-9138.49084877,0.00027312,4,"2024-01-29T17:30:46.970",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964395,1706549446979,"fUST",-151.526744,0.00027312,2,"2024-01-29T17:30:46.979",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964396,1706549446988,"fUST",-1704.114864,0.00027312,2,"2024-01-29T17:30:46.988",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964397,1706549446997,"fUST",-150.82715313,0.00027375,2,"2024-01-29T17:30:46.997",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964398,1706549447006,"fUST",-151.0,0.00027397,2,"2024-01-29T17:30:47.006",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964399,1706549447016,"fUST",-151.0,0.00027397,2,"2024-01-29T17:30:47.016",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964400,1706549447025,"fUST",-155.0,0.00027397,2,"2024-01-29T17:30:47.025",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964401,1706549447034,"fUST",-5000.0,0.00027552,5,"2024-01-29T17:30:47.034",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964402,1706549447043,"fUST",-5000.0,0.00027552,5,"2024-01-29T17:30:47.043",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964403,1706549447054,"fUST",-153.0,0.00027671,2,"2024-01-29T17:30:47.054",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964404,1706549447064,"fUST",-155.0356582,0.00028,2,"2024-01-29T17:30:47.064",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964405,1706549447073,"fUST",-182.91706643,0.00028,2,"2024-01-29T17:30:47.073",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964406,1706549447082,"fUST",-1000.0,0.00028,10,"2024-01-29T17:30:47.082",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964407,1706549447092,"fUST",-1500.0,0.00028,2,"2024-01-29T17:30:47.092",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964408,1706549447102,"fUST",-150.96980604,0.00028175,7,"2024-01-29T17:30:47.102",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964409,1706549447112,"fUST",-151.3350767,0.00028346,2,"2024-01-29T17:30:47.112",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964410,1706549447122,"fUST",-150.1,0.00028494,2,"2024-01-29T17:30:47.122",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964411,1706549447131,"fUST",-1000.0,0.000285,10,"2024-01-29T17:30:47.131",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964412,1706549447140,"fUST",-1000.0,0.0002855,10,"2024-01-29T17:30:47.140",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964413,1706549447150,"fUST",-415.95381814,0.00028748,2,"2024-01-29T17:30:47.150",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964414,1706549447162,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.162",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964415,1706549447172,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.172",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964416,1706549447183,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.183",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964417,1706549447195,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.195",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964418,1706549447207,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.207",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964419,1706549447217,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.217",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964420,1706549447227,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.227",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964421,1706549447236,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.236",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964422,1706549447245,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.245",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964423,1706549447256,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.256",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964424,1706549447266,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.266",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964425,1706549447367,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.367",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964426,1706549447379,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.379",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964427,1706549447391,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.391",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964428,1706549447402,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.402",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964429,1706549447412,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.412",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964430,1706549447422,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.422",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964431,1706549447432,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.432",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964432,1706549447443,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.443",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964433,1706549447452,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.452",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964434,1706549447465,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.465",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964435,1706549447475,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.475",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964436,1706549447484,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.484",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964437,1706549447493,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.493",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964438,1706549447502,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.502",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964439,1706549447511,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.511",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964440,1706549447520,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.520",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964441,1706549447531,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.531",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964442,1706549447541,"fUST",-285.19156575,0.00028748,2,"2024-01-29T17:30:47.541",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964443,1706549447551,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.551",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964444,1706549447561,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.561",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964445,1706549447571,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.571",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964446,1706549447580,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.580",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964447,1706549447589,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.589",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964448,1706549447598,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.598",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964449,1706549447607,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.607",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964450,1706549447616,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.616",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964451,1706549447625,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.625",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964452,1706549447634,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.634",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964453,1706549447645,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.645",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964454,1706549447654,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.654",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964455,1706549447663,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.663",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964456,1706549447672,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.672",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964457,1706549447681,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.681",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964458,1706549447691,"fUST",-221.49023915,0.00028748,2,"2024-01-29T17:30:47.691",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964459,1706549447700,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.700",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964460,1706549447710,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.710",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964461,1706549447719,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.719",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964462,1706549447728,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.728",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964463,1706549447738,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.738",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964464,1706549447747,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.747",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964465,1706549447756,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.756",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964466,1706549447766,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.766",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964467,1706549447775,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.775",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964468,1706549447787,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.787",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964469,1706549447797,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.797",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964470,1706549447806,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.806",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964471,1706549447816,"fUST",-240.6465573,0.00028748,2,"2024-01-29T17:30:47.816",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964472,1706549447826,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.826",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964473,1706549447837,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.837",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964474,1706549447846,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.846",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964475,1706549447855,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.855",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964476,1706549447866,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.866",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964477,1706549447876,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.876",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964478,1706549447886,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.886",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964479,1706549447894,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.894",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964480,1706549447905,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.905",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964481,1706549447915,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.915",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964482,1706549447925,"fUST",-343.12662816,0.00028748,2,"2024-01-29T17:30:47.925",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964483,1706549447935,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.935",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964484,1706549447944,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.944",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964485,1706549447954,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.954",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964486,1706549447964,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.964",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964487,1706549447973,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.973",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964488,1706549447982,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.982",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964489,1706549447990,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:47.990",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964490,1706549448000,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.000",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964491,1706549448009,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.009",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964492,1706549448018,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.018",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964493,1706549448028,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.028",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964494,1706549448039,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.039",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964495,1706549448049,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.049",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964496,1706549448059,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.059",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964497,1706549448067,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.067",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964498,1706549448077,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.077",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964499,1706549448087,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.087",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964500,1706549448097,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.097",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964501,1706549448106,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.106",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964502,1706549448116,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.116",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964503,1706549448125,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.125",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964504,1706549448134,"fUST",-500.0,0.00028748,2,"2024-01-29T17:30:48.134",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964505,1706549448144,"fUST",-151.457837,0.00028748,2,"2024-01-29T17:30:48.144",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964506,1706549448153,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.153",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964507,1706549448163,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.163",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964508,1706549448172,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.172",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964509,1706549448182,"fUST",-1704.114864,0.00028748,2,"2024-01-29T17:30:48.182",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964510,1706549448192,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.192",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964511,1706549448202,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.202",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964512,1706549448212,"fUST",-151.0,0.00028748,2,"2024-01-29T17:30:48.212",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964513,1706549448221,"fUST",-208.957878,0.00028748,2,"2024-01-29T17:30:48.221",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964514,1706549448230,"fUST",-1586.62252423,0.00028748,2,"2024-01-29T17:30:48.230",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964515,1706549448244,"fUST",-263.07693377,0.00028748,2,"2024-01-29T17:30:48.244",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964516,1706549448253,"fUST",-879.95137202,0.00028748,2,"2024-01-29T17:30:48.253",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964577,1706550632287,"fUST",-329.93073591,0.00019024,2,"2024-01-29T17:50:32.287",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964579,1706550632297,"fUST",-272.91151792,0.00019024,2,"2024-01-29T17:50:32.297",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964581,1706550632307,"fUST",-154.9690062,0.00019025,2,"2024-01-29T17:50:32.307",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964583,1706550632317,"fUST",-222.041208,0.00019027,2,"2024-01-29T17:50:32.317",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964585,1706550632326,"fUST",-3619.74753197,0.0001988,2,"2024-01-29T17:50:32.326",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964653,1706550638492,"fUST",-640.30302664,0.0001988,2,"2024-01-29T17:50:38.492",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964654,1706550638504,"fUST",-262.58095141,0.0001988,2,"2024-01-29T17:50:38.504",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964655,1706550638562,"fUST",-15200.64595479,0.0001988,2,"2024-01-29T17:50:38.562",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964656,1706550638573,"fUST",-19298.50587942,0.00019881,2,"2024-01-29T17:50:38.573",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964658,1706550638583,"fUST",-24900.0,0.00019883,2,"2024-01-29T17:50:38.583",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964660,1706550638592,"fUST",-1199.58942855,0.00020465,2,"2024-01-29T17:50:38.592",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964662,1706550638601,"fUST",-1012.64629097,0.00020466,2,"2024-01-29T17:50:38.601",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964664,1706550638610,"fUST",-248.33484164,0.00021561,5,"2024-01-29T17:50:38.610",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964666,1706550638619,"fUST",-166.666666,0.00021918,2,"2024-01-29T17:50:38.619",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964668,1706550638628,"fUST",-293.81151229,0.00022,4,"2024-01-29T17:50:38.628",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964670,1706550638638,"fUST",-2036.12411825,0.00022,2,"2024-01-29T17:50:38.638",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964672,1706550638647,"fUST",-166.666666,0.00022431,2,"2024-01-29T17:50:38.647",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964674,1706550638656,"fUST",-166.666666,0.00022944,2,"2024-01-29T17:50:38.656",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964676,1706550638666,"fUST",-1260.96531066,0.00023252,2,"2024-01-29T17:50:38.666",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964678,1706550638676,"fUST",-15642.34889295,0.00023253,2,"2024-01-29T17:50:38.676",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964680,1706550638686,"fUST",-958.95698558,0.00023253,2,"2024-01-29T17:50:38.686",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964681,1706550638695,"fUST",-718.39323898,0.00023253,2,"2024-01-29T17:50:38.695",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964682,1706550638705,"fUST",-183.54530114,0.00023253,2,"2024-01-29T17:50:38.705",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964683,1706550638714,"fUST",-166.666666,0.00023456,2,"2024-01-29T17:50:38.714",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964684,1706550638723,"fUST",-166.666666,0.00023969,2,"2024-01-29T17:50:38.723",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964685,1706550638732,"fUST",-166.666666,0.00024482,2,"2024-01-29T17:50:38.732",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964686,1706550638741,"fUST",-183.093694,0.00024658,2,"2024-01-29T17:50:38.741",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964687,1706550638751,"fUST",-166.590491,0.00024892,2,"2024-01-29T17:50:38.751",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964688,1706550638760,"fUST",-4729.99614024,0.00025,2,"2024-01-29T17:50:38.760",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964689,1706550638772,"fUST",-1829.09841763,0.00025,2,"2024-01-29T17:50:38.772",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964690,1706550638781,"fUST",-7653.30118371,0.00025,2,"2024-01-29T17:50:38.781",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964691,1706550638790,"fUST",-851.40854634,0.00025868,2,"2024-01-29T17:50:38.790",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964692,1706550638800,"fUST",-155.01860223,0.00025872,2,"2024-01-29T17:50:38.800",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964693,1706550638809,"fUST",-621.82324981,0.000264,2,"2024-01-29T17:50:38.809",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964694,1706550638818,"fUST",-183.093694,0.00026484,2,"2024-01-29T17:50:38.818",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964695,1706550638827,"fUST",-608.60582345,0.0002731,2,"2024-01-29T17:50:38.827",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964696,1706550638840,"fUST",-9138.49084877,0.00027311,4,"2024-01-29T17:50:38.840",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964697,1706550638850,"fUST",-620.09116249,0.0002772,2,"2024-01-29T17:50:38.850",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964698,1706550638859,"fUST",-155.0,0.00027747,2,"2024-01-29T17:50:38.859",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964699,1706550638868,"fUST",-1000.0,0.00028,28,"2024-01-29T17:50:38.868",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964700,1706550638878,"fUST",-1500.0,0.00028,2,"2024-01-29T17:50:38.878",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964701,1706550638888,"fUST",-154.9690062,0.00028,2,"2024-01-29T17:50:38.888",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964702,1706550638897,"fUST",-182.91706643,0.00028289,2,"2024-01-29T17:50:38.897",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312964703,1706550638906,"fUST",-3969.97724326,0.00028291,3,"2024-01-29T17:50:38.906",0.00044165000000000003,34.24,0.9583860074472318,124292638.66489148]
[312965203,1706551832469,"fUST",-272.91151792,0.00020304,2,"2024-01-29T18:10:32.469",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965205,1706551832478,"fUST",-243.43578923,0.00020304,2,"2024-01-29T18:10:32.478",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965207,1706551832488,"fUST",-155.0,0.00020305,4,"2024-01-29T18:10:32.488",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965209,1706551832497,"fUST",-155.0,0.00020306,2,"2024-01-29T18:10:32.497",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965211,1706551832506,"fUST",-1060.68600045,0.00020339,2,"2024-01-29T18:10:32.506",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965213,1706551832515,"fUST",-185.61855225,0.00020364,2,"2024-01-29T18:10:32.515",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965215,1706551832524,"fUST",-293.81151229,0.00022,4,"2024-01-29T18:10:32.524",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965217,1706551832533,"fUST",-4617.337039,0.00022595,2,"2024-01-29T18:10:32.533",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965219,1706551832545,"fUST",-20111.9094566,0.00022595,2,"2024-01-29T18:10:32.545",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965221,1706551832554,"fUST",-9952.16785935,0.00023,2,"2024-01-29T18:10:32.554",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965223,1706551832563,"fUST",-2104.02601214,0.00023253,2,"2024-01-29T18:10:32.563",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965270,1706551838550,"fUST",-679.59133109,0.00020303,2,"2024-01-29T18:10:38.550",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965271,1706551838559,"fUST",-2124.07344279,0.00023253,2,"2024-01-29T18:10:38.559",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965554,1706553032616,"fUST",-155.0,0.00023142,4,"2024-01-29T18:30:32.616",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965555,1706553032627,"fUST",-2898.93377602,0.00023143,2,"2024-01-29T18:30:32.627",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965556,1706553032680,"fUST",-3416.56359845,0.00023143,2,"2024-01-29T18:30:32.680",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965558,1706553032705,"fUST",-460.16776728,0.00023143,2,"2024-01-29T18:30:32.705",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965560,1706553032716,"fUST",-151.60370444,0.00023206,2,"2024-01-29T18:30:32.716",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965563,1706553032728,"fUST",-5862.59676017,0.00023242,3,"2024-01-29T18:30:32.728",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965565,1706553032742,"fUST",-628.52939196,0.00023242,3,"2024-01-29T18:30:32.742",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965677,1706553038723,"fUST",-3078.55384787,0.00023242,3,"2024-01-29T18:30:38.723",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965678,1706553038733,"fUST",-414.32424213,0.00023243,3,"2024-01-29T18:30:38.733",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965816,1706553048100,"fUST",-938.95766712,0.00023243,3,"2024-01-29T18:30:48.100",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965955,1706554231882,"fUST",-154.98450155,0.00020926,4,"2024-01-29T18:50:31.882",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965957,1706554231892,"fUST",-1584.29146325,0.00021999,2,"2024-01-29T18:50:31.892",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965959,1706554231901,"fUST",-293.81151229,0.00022,4,"2024-01-29T18:50:31.901",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965961,1706554231910,"fUST",-1088.46835028,0.00023009,2,"2024-01-29T18:50:31.910",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965963,1706554231920,"fUST",-155.01860223,0.00023115,2,"2024-01-29T18:50:31.920",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965965,1706554231929,"fUST",-155.55727703,0.00023231,2,"2024-01-29T18:50:31.929",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965967,1706554231938,"fUST",-5004.84299326,0.00023231,2,"2024-01-29T18:50:31.938",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965969,1706554231947,"fUST",-5000.0,0.00023232,2,"2024-01-29T18:50:31.947",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965971,1706554231956,"fUST",-17554.69,0.00023233,3,"2024-01-29T18:50:31.956",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965973,1706554231965,"fUST",-14628.91,0.00023233,3,"2024-01-29T18:50:31.965",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965975,1706554231974,"fUST",-155.01860223,0.00023241,2,"2024-01-29T18:50:31.974",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965977,1706554231984,"fUST",-2763.10874683,0.00023241,2,"2024-01-29T18:50:31.984",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965979,1706554231998,"fUST",-1578.9733708,0.00023242,2,"2024-01-29T18:50:31.998",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965981,1706554232007,"fUST",-300.0,0.00023243,2,"2024-01-29T18:50:32.007",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965983,1706554232016,"fUST",-338.67994931,0.00023243,2,"2024-01-29T18:50:32.016",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965985,1706554232026,"fUST",-3196.26606373,0.00023243,2,"2024-01-29T18:50:32.026",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312965987,1706554232035,"fUST",-11850.42675075,0.00023243,2,"2024-01-29T18:50:32.035",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966099,1706554238517,"fUST",-1780.54561821,0.00023243,2,"2024-01-29T18:50:38.517",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966175,1706554246060,"fUST",-1057.94524125,0.00023232,2,"2024-01-29T18:50:46.060",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966209,1706554247355,"fUST",-293.81151229,0.00022,4,"2024-01-29T18:50:47.355",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966210,1706554247365,"fUST",-526.346222,0.00023232,2,"2024-01-29T18:50:47.365",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966211,1706554247374,"fUST",-763.59512221,0.00023233,3,"2024-01-29T18:50:47.374",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966245,1706554825617,"fUST",-262.292,0.0003089,120,"2024-01-29T19:00:25.617",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966246,1706554825643,"fUST",-1000.0,0.00032,32,"2024-01-29T19:00:25.643",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966247,1706554825668,"fUST",-1000.0,0.00033,33,"2024-01-29T19:00:25.668",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966248,1706554825693,"fUST",-1000.0,0.00034,34,"2024-01-29T19:00:25.693",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966249,1706554825717,"fUST",-1000.0,0.00035,35,"2024-01-29T19:00:25.717",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966250,1706554825742,"fUST",-163.426474,0.00035616,41,"2024-01-29T19:00:25.742",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966251,1706554825765,"fUST",-163.426474,0.00035616,61,"2024-01-29T19:00:25.765",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966252,1706554825788,"fUST",-163.426474,0.00035616,80,"2024-01-29T19:00:25.788",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966253,1706554825943,"fUST",-163.426474,0.00035616,100,"2024-01-29T19:00:25.943",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966254,1706554825973,"fUST",-163.426474,0.00035616,120,"2024-01-29T19:00:25.973",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966255,1706554825999,"fUST",-3337.538972,0.00035616,120,"2024-01-29T19:00:25.999",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966256,1706554826022,"fUST",-1000.0,0.00036,36,"2024-01-29T19:00:26.022",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966257,1706554826048,"fUST",-1000.0,0.00037,37,"2024-01-29T19:00:26.048",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966258,1706554826072,"fUST",-1000.0,0.00038,38,"2024-01-29T19:00:26.072",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966259,1706554826095,"fUST",-1583.03265816,0.00038,120,"2024-01-29T19:00:26.095",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966260,1706554826155,"fUST",-1000.0,0.00039,39,"2024-01-29T19:00:26.155",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966261,1706554826200,"fUST",-1889.89403497,0.0004,120,"2024-01-29T19:00:26.200",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966262,1706554826223,"fUST",-1000.0,0.0004,40,"2024-01-29T19:00:26.223",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966263,1706554826249,"fUST",-2500.0,0.0004,35,"2024-01-29T19:00:26.249",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966264,1706554826273,"fUST",-33675.94705189,0.0004,120,"2024-01-29T19:00:26.273",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966265,1706554826295,"fUST",-4015.87374334,0.0004,120,"2024-01-29T19:00:26.295",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966266,1706554826317,"fUST",-6063.0591503,0.0004,90,"2024-01-29T19:00:26.317",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966267,1706554826353,"fUST",-150.0,0.00040445,120,"2024-01-29T19:00:26.353",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966268,1706554826382,"fUST",-7365.77879518,0.000407,120,"2024-01-29T19:00:26.382",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966269,1706554826410,"fUST",-11323.21757738,0.00041,90,"2024-01-29T19:00:26.410",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966270,1706554826433,"fUST",-5656.34266867,0.00041,60,"2024-01-29T19:00:26.433",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966271,1706554826458,"fUST",-1000.0,0.00041,41,"2024-01-29T19:00:26.458",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966272,1706554826482,"fUST",-457.0,0.00041,90,"2024-01-29T19:00:26.482",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966273,1706554826506,"fUST",-910902.89097811,0.00041087,60,"2024-01-29T19:00:26.506",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966274,1706554830362,"fUST",-798184.28322058,0.00041087,60,"2024-01-29T19:00:30.362",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966275,1706554830387,"fUST",-220.56703399,0.00041095,120,"2024-01-29T19:00:30.387",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966276,1706554830418,"fUST",-457.0,0.00041465,90,"2024-01-29T19:00:30.418",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966277,1706554830443,"fUST",-3337.538972,0.00041553,120,"2024-01-29T19:00:30.443",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966278,1706554830471,"fUST",-1563.07097645,0.000418,35,"2024-01-29T19:00:30.471",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966279,1706554830500,"fUST",-15051.59515709,0.00042,120,"2024-01-29T19:00:30.500",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966280,1706554830523,"fUST",-15000.0,0.00042,120,"2024-01-29T19:00:30.523",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966281,1706554830547,"fUST",-1000.0,0.00042,42,"2024-01-29T19:00:30.547",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966282,1706554830574,"fUST",-1605.84446556,0.000424,120,"2024-01-29T19:00:30.574",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966283,1706554830596,"fUST",-20000.0,0.000424,60,"2024-01-29T19:00:30.596",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966284,1706554830622,"fUST",-1000.0,0.00042499,120,"2024-01-29T19:00:30.622",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966285,1706554830745,"fUST",-1596.90012602,0.00042947,38,"2024-01-29T19:00:30.745",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966286,1706554830768,"fUST",-7392.02457967,0.00043,120,"2024-01-29T19:00:30.768",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966287,1706554830792,"fUST",-1000.0,0.00043,43,"2024-01-29T19:00:30.792",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966288,1706554830819,"fUST",-457.0,0.00043251,90,"2024-01-29T19:00:30.819",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966289,1706554830845,"fUST",-78556.88785201,0.000433,60,"2024-01-29T19:00:30.845",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966290,1706554830871,"fUST",-50000.0,0.00043567,120,"2024-01-29T19:00:30.871",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966291,1706554837343,"fUST",468.1978116,0.0004,90,"2024-01-29T19:00:37.343",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312966292,1706554838226,"fUST",3109.08980503,0.00041,90,"2024-01-29T19:00:38.226",0.00043799999999999997,34.02,0.9572390117629723,124395520.86459193]
[312967844,1706555441433,"fUST",-608.71079295,0.00021999,2,"2024-01-29T19:10:41.433",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312967846,1706555441445,"fUST",-293.81151229,0.00022,4,"2024-01-29T19:10:41.445",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312967848,1706555441455,"fUST",-1379.66627798,0.00023133,2,"2024-01-29T19:10:41.455",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312967850,1706555441465,"fUST",-168.76336281,0.00023153,2,"2024-01-29T19:10:41.465",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312967852,1706555441474,"fUST",-927.89838324,0.00023242,2,"2024-01-29T19:10:41.474",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312968520,1706555447238,"fUST",-654.77725976,0.00023242,2,"2024-01-29T19:10:47.238",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312968522,1706555447248,"fUST",-2710.54181066,0.00023242,2,"2024-01-29T19:10:47.248",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312968524,1706555447257,"fUST",-116.76092958,0.00023252,2,"2024-01-29T19:10:47.257",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970473,1706556632187,"fUST",-2148.96632704,0.00021669,2,"2024-01-29T19:30:32.187",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970513,1706556638353,"fUST",-3468.87109131,0.00021669,2,"2024-01-29T19:30:38.353",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970514,1706556638414,"fUST",-10820.93936305,0.00021669,2,"2024-01-29T19:30:38.414",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970515,1706556638424,"fUST",-608.71079295,0.00021747,2,"2024-01-29T19:30:38.424",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970516,1706556638434,"fUST",-172.990764,0.00021748,2,"2024-01-29T19:30:38.434",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970517,1706556638443,"fUST",-199.3903337,0.00021964,2,"2024-01-29T19:30:38.443",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970518,1706556638453,"fUST",-2642.4403371,0.00022049,2,"2024-01-29T19:30:38.453",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970519,1706556638462,"fUST",-269.755107,0.00022249,2,"2024-01-29T19:30:38.462",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970520,1706556638472,"fUST",-233.0629,0.00023137,2,"2024-01-29T19:30:38.472",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970521,1706556638481,"fUST",-6097.53,0.00023242,3,"2024-01-29T19:30:38.481",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970522,1706556638490,"fUST",-11627.59,0.00023242,3,"2024-01-29T19:30:38.490",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970523,1706556638499,"fUST",-471.21066683,0.0002325,2,"2024-01-29T19:30:38.499",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970524,1706556638508,"fUST",-2106.19648268,0.0002325,2,"2024-01-29T19:30:38.508",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970525,1706556638518,"fUST",-1855.89235868,0.0002325,2,"2024-01-29T19:30:38.518",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970526,1706556638616,"fUST",-2037.90012948,0.00023251,2,"2024-01-29T19:30:38.616",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970563,1706556641630,"fUST",-1694.74394448,0.00023242,3,"2024-01-29T19:30:41.630",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970564,1706556641657,"fUST",-7994.90605552,0.00023242,3,"2024-01-29T19:30:41.657",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970565,1706556641667,"fUST",-38.71634532,0.00023251,2,"2024-01-29T19:30:41.667",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970566,1706556641680,"fUST",-4186.71816279,0.00023251,2,"2024-01-29T19:30:41.680",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970567,1706556641689,"fUST",-1546.2490476,0.00023252,2,"2024-01-29T19:30:41.689",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970568,1706556641703,"fUST",-2646.50190884,0.00023252,2,"2024-01-29T19:30:41.703",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970569,1706556641712,"fUST",-4936.15298748,0.00023252,2,"2024-01-29T19:30:41.712",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970570,1706556641722,"fUST",-300.0,0.00023252,2,"2024-01-29T19:30:41.722",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970571,1706556641734,"fUST",-3196.26606373,0.00023252,2,"2024-01-29T19:30:41.734",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970572,1706556641743,"fUST",-338.67994931,0.00023252,2,"2024-01-29T19:30:41.743",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970573,1706556641752,"fUST",-2087.09739776,0.00023252,2,"2024-01-29T19:30:41.752",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970574,1706556641762,"fUST",-16089.63949546,0.00023252,2,"2024-01-29T19:30:41.762",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970575,1706556641774,"fUST",-904.78843572,0.00023252,2,"2024-01-29T19:30:41.774",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970749,1706557832364,"fUST",-608.71079295,0.00019952,2,"2024-01-29T19:50:32.364",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970751,1706557832374,"fUST",-155.0,0.00019953,3,"2024-01-29T19:50:32.374",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970753,1706557832383,"fUST",-1946.06427778,0.00019953,2,"2024-01-29T19:50:32.383",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970755,1706557832395,"fUST",-1273.39200881,0.00019953,2,"2024-01-29T19:50:32.395",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970758,1706557832407,"fUST",-106.8514967,0.00019953,2,"2024-01-29T19:50:32.407",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970760,1706557832416,"fUST",-500.0,0.00019954,2,"2024-01-29T19:50:32.416",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970762,1706557832424,"fUST",-696.04990234,0.00019964,2,"2024-01-29T19:50:32.424",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970764,1706557832435,"fUST",-2971.00526136,0.00019964,2,"2024-01-29T19:50:32.435",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970766,1706557832445,"fUST",-24900.0,0.00020667,2,"2024-01-29T19:50:32.445",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970768,1706557832454,"fUST",-1503.6050481,0.00020923,2,"2024-01-29T19:50:32.454",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970770,1706557832463,"fUST",-755.87855476,0.00020923,5,"2024-01-29T19:50:32.463",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970772,1706557832473,"fUST",-200.0,0.00022732,7,"2024-01-29T19:50:32.473",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970774,1706557832483,"fUST",-21703.07731623,0.00023018,2,"2024-01-29T19:50:32.483",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970776,1706557832492,"fUST",-306.0,0.000231,2,"2024-01-29T19:50:32.492",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970778,1706557832500,"fUST",-3894.05,0.0002323,3,"2024-01-29T19:50:32.500",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970780,1706557832509,"fUST",-995.27318575,0.00023248,2,"2024-01-29T19:50:32.509",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970782,1706557832518,"fUST",-527.10191996,0.00023249,2,"2024-01-29T19:50:32.518",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970784,1706557832527,"fUST",-1243.37082882,0.0002325,2,"2024-01-29T19:50:32.527",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970786,1706557832536,"fUST",-4817.36489966,0.0002325,2,"2024-01-29T19:50:32.536",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970788,1706557832545,"fUST",-19841.98899806,0.0002325,2,"2024-01-29T19:50:32.545",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970973,1706557840229,"fUST",-1073.90887775,0.0002325,2,"2024-01-29T19:50:40.229",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970974,1706557840238,"fUST",-471.21066683,0.0002325,2,"2024-01-29T19:50:40.238",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312970975,1706557840247,"fUST",-1736.90156007,0.0002325,2,"2024-01-29T19:50:40.247",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971084,1706557843544,"fUST",-1674.83355622,0.00023242,3,"2024-01-29T19:50:43.544",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971087,1706557843556,"fUST",-2226.02284046,0.00023242,3,"2024-01-29T19:50:43.556",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971089,1706557843566,"fUST",-1355.75528558,0.00023242,3,"2024-01-29T19:50:43.566",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971091,1706557843579,"fUST",-1656.01035399,0.00023242,3,"2024-01-29T19:50:43.579",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971093,1706557843593,"fUST",-513.07796375,0.00023242,3,"2024-01-29T19:50:43.593",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971095,1706557843602,"fUST",-4432.46389911,0.0002325,2,"2024-01-29T19:50:43.602",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971098,1706557843615,"fUST",-13052.65755164,0.0002325,2,"2024-01-29T19:50:43.615",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971100,1706557843628,"fUST",-493.72137242,0.0002325,2,"2024-01-29T19:50:43.628",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971102,1706557843637,"fUST",-5212.65916057,0.0002325,2,"2024-01-29T19:50:43.637",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971104,1706557843646,"fUST",-1172.1405147,0.0002325,2,"2024-01-29T19:50:43.646",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971106,1706557843659,"fUST",-934.05596798,0.0002325,2,"2024-01-29T19:50:43.659",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971107,1706557843668,"fUST",-155.01860223,0.0002325,2,"2024-01-29T19:50:43.668",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971109,1706557843677,"fUST",-3202.93787655,0.0002325,2,"2024-01-29T19:50:43.677",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971112,1706557843691,"fUST",-4615.09118028,0.0002325,2,"2024-01-29T19:50:43.691",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971114,1706557843700,"fUST",-155.01860223,0.0002325,2,"2024-01-29T19:50:43.700",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971116,1706557843709,"fUST",-2076.6164748,0.0002325,2,"2024-01-29T19:50:43.709",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971118,1706557843718,"fUST",-21215.36550241,0.00023252,2,"2024-01-29T19:50:43.718",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971173,1706557865168,"fUST",309.9690031,0.00012912,2,"2024-01-29T19:51:05.168",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971174,1706557890160,"fUST",1110.88845161,0.00012912,2,"2024-01-29T19:51:30.160",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971175,1706557891975,"fUST",343.51188799,0.00012912,2,"2024-01-29T19:51:31.975",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971176,1706557898764,"fUST",155.0,0.00012912,2,"2024-01-29T19:51:38.764",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971177,1706557903974,"fUST",343.51188799,0.00012912,2,"2024-01-29T19:51:43.974",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971178,1706557906126,"fUST",1110.88845161,0.00012912,2,"2024-01-29T19:51:46.126",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971179,1706557916757,"fUST",155.54941111,0.00012912,2,"2024-01-29T19:51:56.757",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971180,1706557920165,"fUST",195.52150677,0.00012912,2,"2024-01-29T19:52:00.165",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971181,1706557921988,"fUST",271.24160511,0.00012912,2,"2024-01-29T19:52:01.988",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971182,1706557932424,"fUST",683.16231896,0.00012912,2,"2024-01-29T19:52:12.424",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971183,1706557938499,"fUST",234.50593159,0.00012912,2,"2024-01-29T19:52:18.499",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971184,1706557943118,"fUST",86.24954416,0.00012912,2,"2024-01-29T19:52:23.118",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971185,1706557943145,"fUST",1203.62193183,0.00012912,2,"2024-01-29T19:52:23.145",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971186,1706557948395,"fUST",683.16231896,0.00012912,2,"2024-01-29T19:52:28.395",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971187,1706557954379,"fUST",234.50593159,0.00012912,2,"2024-01-29T19:52:34.379",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971188,1706557963208,"fUST",1289.87147599,0.00012912,2,"2024-01-29T19:52:43.208",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971189,1706557966393,"fUST",206.40123497,0.00012912,2,"2024-01-29T19:52:46.393",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971190,1706557970373,"fUST",234.60895932,0.00012912,2,"2024-01-29T19:52:50.373",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971191,1706557979108,"fUST",1147.82814734,0.00012912,2,"2024-01-29T19:52:59.108",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971192,1706557979142,"fUST",142.04332865,0.00012912,2,"2024-01-29T19:52:59.142",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971193,1706557990480,"fUST",234.60895932,0.00012912,2,"2024-01-29T19:53:10.480",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971194,1706557999214,"fUST",1289.87147599,0.00012912,2,"2024-01-29T19:53:19.214",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971195,1706558006387,"fUST",165.36248915,0.00012912,2,"2024-01-29T19:53:26.387",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971196,1706558019127,"fUST",197.2730026,0.00012912,2,"2024-01-29T19:53:39.127",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971200,1706558154132,"fUST",165.894904,0.00012912,2,"2024-01-29T19:55:54.132",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971201,1706558187604,"fUST",938.81479124,0.00012912,2,"2024-01-29T19:56:27.604",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971204,1706558205672,"fUST",261.16779363,0.00012912,2,"2024-01-29T19:56:45.672",0.00043799999999999997,34.05,0.9384936384970014,126009259.00178197]
[312971251,1706559032630,"fUST",-154.98450155,0.00020313,4,"2024-01-29T20:10:32.630",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971252,1706559032641,"fUST",-500.0,0.00020313,2,"2024-01-29T20:10:32.641",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971253,1706559032650,"fUST",-639.28847169,0.00020313,2,"2024-01-29T20:10:32.650",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971254,1706559032660,"fUST",-1868.50136376,0.00020314,2,"2024-01-29T20:10:32.660",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971255,1706559032670,"fUST",-608.71079295,0.00020314,2,"2024-01-29T20:10:32.670",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971256,1706559032679,"fUST",-1724.83269454,0.00020319,2,"2024-01-29T20:10:32.679",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971257,1706559032693,"fUST",-18162.68243242,0.00020319,2,"2024-01-29T20:10:32.693",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971259,1706559032703,"fUST",-297.83181427,0.0002032,2,"2024-01-29T20:10:32.703",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971261,1706559032712,"fUST",-309.29107459,0.00020895,2,"2024-01-29T20:10:32.712",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971263,1706559032722,"fUST",-1199.48200298,0.00020907,2,"2024-01-29T20:10:32.722",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971265,1706559032731,"fUST",-24900.0,0.00020998,2,"2024-01-29T20:10:32.731",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971267,1706559032741,"fUST",-411.4153483,0.00022434,2,"2024-01-29T20:10:32.741",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971269,1706559032750,"fUST",-153.0,0.00022434,2,"2024-01-29T20:10:32.750",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971270,1706559032759,"fUST",-153.0,0.00022434,2,"2024-01-29T20:10:32.759",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971273,1706559032769,"fUST",-153.0,0.00022434,2,"2024-01-29T20:10:32.769",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971275,1706559032778,"fUST",-153.0,0.00022434,2,"2024-01-29T20:10:32.778",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971276,1706559032787,"fUST",-153.0,0.000225,2,"2024-01-29T20:10:32.787",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971278,1706559032797,"fUST",-153.0,0.000225,2,"2024-01-29T20:10:32.797",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971280,1706559032806,"fUST",-153.0,0.00022534,2,"2024-01-29T20:10:32.806",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971282,1706559032816,"fUST",-153.0,0.00022534,2,"2024-01-29T20:10:32.816",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971284,1706559032825,"fUST",-164.486678,0.00022578,2,"2024-01-29T20:10:32.825",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971286,1706559032835,"fUST",-153.0,0.000226,2,"2024-01-29T20:10:32.835",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971288,1706559032844,"fUST",-153.0,0.000226,2,"2024-01-29T20:10:32.844",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971291,1706559032854,"fUST",-153.0,0.00023078,2,"2024-01-29T20:10:32.854",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971293,1706559032863,"fUST",-155.01860223,0.00023131,2,"2024-01-29T20:10:32.863",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971294,1706559032873,"fUST",-7677.66,0.00023227,3,"2024-01-29T20:10:32.873",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971296,1706559032882,"fUST",-9213.19,0.00023229,3,"2024-01-29T20:10:32.882",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971298,1706559032891,"fUST",-11055.83,0.00023237,3,"2024-01-29T20:10:32.891",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971300,1706559032900,"fUST",-13267.0,0.00023239,3,"2024-01-29T20:10:32.900",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971302,1706559032910,"fUST",-818.24868862,0.00023247,2,"2024-01-29T20:10:32.910",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971303,1706559032919,"fUST",-1578.9733708,0.00023247,2,"2024-01-29T20:10:32.919",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971304,1706559032928,"fUST",-5000.0,0.00023247,2,"2024-01-29T20:10:32.928",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971305,1706559032937,"fUST",-155.55727703,0.00023247,2,"2024-01-29T20:10:32.937",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971306,1706559032947,"fUST",-5004.84299326,0.00023247,2,"2024-01-29T20:10:32.947",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971307,1706559032956,"fUST",-151.0,0.00023247,2,"2024-01-29T20:10:32.956",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971308,1706559032966,"fUST",-188.856946,0.00023247,2,"2024-01-29T20:10:32.966",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971309,1706559032975,"fUST",-825.86473384,0.00023248,2,"2024-01-29T20:10:32.975",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971310,1706559032985,"fUST",-3238.32135489,0.00023249,2,"2024-01-29T20:10:32.985",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971311,1706559032994,"fUST",-471.21066683,0.00023249,2,"2024-01-29T20:10:32.994",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971312,1706559033003,"fUST",-20915.89787581,0.00023249,2,"2024-01-29T20:10:33.003",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971313,1706559033013,"fUST",-7818.02905683,0.00023249,2,"2024-01-29T20:10:33.013",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971314,1706559033022,"fUST",-151.0,0.00023249,2,"2024-01-29T20:10:33.022",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971315,1706559033031,"fUST",-151.0,0.00023249,2,"2024-01-29T20:10:33.031",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971316,1706559033042,"fUST",-1528.24697,0.00023249,2,"2024-01-29T20:10:33.042",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971317,1706559033051,"fUST",-1528.24697,0.00023249,2,"2024-01-29T20:10:33.051",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971318,1706559033061,"fUST",-155.25655737,0.0002325,2,"2024-01-29T20:10:33.061",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971319,1706559033070,"fUST",-155.01860223,0.0002325,2,"2024-01-29T20:10:33.070",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971320,1706559033080,"fUST",-2072.82232947,0.0002325,2,"2024-01-29T20:10:33.080",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971321,1706559033090,"fUST",-7966.81883748,0.00023251,2,"2024-01-29T20:10:33.090",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971322,1706559033100,"fUST",-995.27318575,0.00023251,2,"2024-01-29T20:10:33.100",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971323,1706559033109,"fUST",-151.0,0.00023251,2,"2024-01-29T20:10:33.109",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971324,1706559033119,"fUST",-249.0,0.00023251,2,"2024-01-29T20:10:33.119",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971325,1706559033130,"fUST",-151.0,0.00023251,2,"2024-01-29T20:10:33.130",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971326,1706559033139,"fUST",-1533.703378,0.00023251,2,"2024-01-29T20:10:33.139",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971327,1706559033148,"fUST",-1533.703378,0.00023251,2,"2024-01-29T20:10:33.148",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971328,1706559033158,"fUST",-151.0,0.00023251,2,"2024-01-29T20:10:33.158",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971329,1706559033167,"fUST",-1528.24697,0.00023251,2,"2024-01-29T20:10:33.167",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971330,1706559033176,"fUST",-1528.24697,0.00023251,2,"2024-01-29T20:10:33.176",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971331,1706559033186,"fUST",-3685.45709627,0.00023252,2,"2024-01-29T20:10:33.186",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971365,1706559038681,"fUST",-9528.99621733,0.00023252,2,"2024-01-29T20:10:38.681",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971368,1706559038695,"fUST",-7588.09535476,0.00023252,2,"2024-01-29T20:10:38.695",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971411,1706559041787,"fUST",-2161.74915654,0.00023242,3,"2024-01-29T20:10:41.787",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971412,1706559041799,"fUST",-4236.30084346,0.00023242,3,"2024-01-29T20:10:41.799",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971413,1706559041809,"fUST",-20878.82011708,0.00023252,2,"2024-01-29T20:10:41.809",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971425,1706559046716,"fUST",-12040.17653342,0.00023251,2,"2024-01-29T20:10:46.716",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971950,1706560239301,"fUST",-1584.29146325,0.0001999,2,"2024-01-29T20:30:39.301",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971952,1706560239311,"fUST",-639.28847169,0.0001999,2,"2024-01-29T20:30:39.311",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971954,1706560239321,"fUST",-155.0,0.00019991,3,"2024-01-29T20:30:39.321",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971956,1706560239330,"fUST",-47.17792695,0.00019991,2,"2024-01-29T20:30:39.330",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971960,1706560239358,"fUST",-166.50684345,0.00019991,2,"2024-01-29T20:30:39.358",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971962,1706560239367,"fUST",-1295.09273991,0.00019992,2,"2024-01-29T20:30:39.367",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971964,1706560239377,"fUST",-155.0,0.0002,2,"2024-01-29T20:30:39.377",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971966,1706560239386,"fUST",-679.59133109,0.0002,2,"2024-01-29T20:30:39.386",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971968,1706560239396,"fUST",-1199.58942855,0.00020001,2,"2024-01-29T20:30:39.396",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971970,1706560239406,"fUST",-155.0,0.00020002,2,"2024-01-29T20:30:39.406",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312971972,1706560239415,"fUST",-6698.09520488,0.00020003,2,"2024-01-29T20:30:39.415",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972127,1706560241002,"fUST",-6041.78031691,0.00020003,2,"2024-01-29T20:30:41.002",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972129,1706560241014,"fUST",-12160.12447821,0.00020003,2,"2024-01-29T20:30:41.014",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972131,1706560241023,"fUST",-169.462454,0.00021058,2,"2024-01-29T20:30:41.023",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972133,1706560241033,"fUST",-293.81151229,0.00022,4,"2024-01-29T20:30:41.033",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972135,1706560241042,"fUST",-620.00455813,0.00022918,2,"2024-01-29T20:30:41.042",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972137,1706560241051,"fUST",-4129.40816068,0.00023241,3,"2024-01-29T20:30:41.051",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972140,1706560241062,"fUST",-1259.82183932,0.00023241,3,"2024-01-29T20:30:41.062",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972142,1706560241071,"fUST",-4491.03,0.00023241,3,"2024-01-29T20:30:41.071",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972144,1706560241081,"fUST",-3742.52,0.00023241,3,"2024-01-29T20:30:41.081",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972146,1706560241091,"fUST",-3118.77,0.00023241,3,"2024-01-29T20:30:41.091",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972148,1706560241100,"fUST",-155.06158408,0.00023249,2,"2024-01-29T20:30:41.100",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972150,1706560241109,"fUST",-523.34168566,0.00023249,2,"2024-01-29T20:30:41.109",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972152,1706560241118,"fUST",-155.01860223,0.00023249,2,"2024-01-29T20:30:41.118",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972154,1706560241128,"fUST",-295.12770733,0.00023249,2,"2024-01-29T20:30:41.128",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972156,1706560241137,"fUST",-309.87767732,0.00023249,2,"2024-01-29T20:30:41.137",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972158,1706560241146,"fUST",-521.0,0.00023249,2,"2024-01-29T20:30:41.146",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972160,1706560241155,"fUST",-78.44599595,0.0002325,2,"2024-01-29T20:30:41.155",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312972492,1706560244142,"fUST",-345.12869652,0.0002325,2,"2024-01-29T20:30:44.142",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976847,1706561431992,"fUST",-507.3397372,0.00020677,2,"2024-01-29T20:50:31.992",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976848,1706561432004,"fUST",-131.94873449,0.00020677,2,"2024-01-29T20:50:32.004",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976849,1706561432014,"fUST",-556.09376711,0.00020678,2,"2024-01-29T20:50:32.014",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976850,1706561432026,"fUST",-1226.63911469,0.00020923,2,"2024-01-29T20:50:32.026",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976866,1706561438902,"fUST",-381.08066281,0.00020578,3,"2024-01-29T20:50:38.902",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976869,1706561438912,"fUST",-154.9690062,0.00020676,4,"2024-01-29T20:50:38.912",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976871,1706561438921,"fUST",-354.03293297,0.00020923,2,"2024-01-29T20:50:38.921",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976873,1706561438930,"fUST",-169.462454,0.00020993,2,"2024-01-29T20:50:38.930",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976874,1706561438939,"fUST",-306.412039,0.00021332,2,"2024-01-29T20:50:38.939",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312976876,1706561438949,"fUST",-12171.94290502,0.00021366,2,"2024-01-29T20:50:38.949",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977100,1706561441245,"fUST",-1926.40816408,0.00021366,2,"2024-01-29T20:50:41.245",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977102,1706561441257,"fUST",-5474.09416,0.00021366,2,"2024-01-29T20:50:41.257",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977104,1706561441267,"fUST",-157.42504049,0.00022,4,"2024-01-29T20:50:41.267",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977106,1706561441276,"fUST",-1480.85994301,0.00022784,2,"2024-01-29T20:50:41.276",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977108,1706561441286,"fUST",-312.5134984,0.00023014,2,"2024-01-29T20:50:41.286",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977110,1706561441295,"fUST",-151.53182002,0.00023134,2,"2024-01-29T20:50:41.295",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977112,1706561441304,"fUST",-197.83181426,0.00023149,2,"2024-01-29T20:50:41.304",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977114,1706561441314,"fUST",-151.9547315,0.00023204,2,"2024-01-29T20:50:41.314",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977116,1706561441323,"fUST",-2967.72,0.0002324,3,"2024-01-29T20:50:41.323",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977118,1706561441332,"fUST",-1256.90955245,0.0002324,3,"2024-01-29T20:50:41.332",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977120,1706561441343,"fUST",-1216.19044755,0.0002324,3,"2024-01-29T20:50:41.343",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977122,1706561441353,"fUST",-1697.2441966,0.00023249,2,"2024-01-29T20:50:41.353",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977124,1706561441363,"fUST",-1198.11015777,0.00023249,2,"2024-01-29T20:50:41.363",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977126,1706561441372,"fUST",-213.46268132,0.00023249,2,"2024-01-29T20:50:41.372",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977128,1706561441381,"fUST",-155.20470337,0.00023249,2,"2024-01-29T20:50:41.381",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977130,1706561441390,"fUST",-838.81206769,0.00023249,2,"2024-01-29T20:50:41.390",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977132,1706561441399,"fUST",-678.72611072,0.00023249,2,"2024-01-29T20:50:41.399",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977134,1706561441408,"fUST",-155.03720446,0.00023249,2,"2024-01-29T20:50:41.408",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977136,1706561441417,"fUST",-1583.7528565,0.00023249,2,"2024-01-29T20:50:41.417",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977138,1706561441427,"fUST",-688.5172537,0.00023249,2,"2024-01-29T20:50:41.427",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977140,1706561441435,"fUST",-2040.63936826,0.00023249,2,"2024-01-29T20:50:41.435",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977142,1706561441445,"fUST",-171.07208762,0.00023249,2,"2024-01-29T20:50:41.445",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977144,1706561441454,"fUST",-8731.65656299,0.00023249,2,"2024-01-29T20:50:41.454",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977400,1706561443953,"fUST",-1052.84888023,0.0002324,3,"2024-01-29T20:50:43.953",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977623,1706561446081,"fUST",-435.34359155,0.0002324,3,"2024-01-29T20:50:46.081",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977626,1706561446095,"fUST",-572.72752822,0.0002324,3,"2024-01-29T20:50:46.095",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977629,1706561446105,"fUST",-4553.4526366,0.00023249,2,"2024-01-29T20:50:46.105",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977632,1706561446115,"fUST",-6911.23548752,0.0002325,2,"2024-01-29T20:50:46.115",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977637,1706561446141,"fUST",-1055.58334996,0.0002325,2,"2024-01-29T20:50:46.141",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977639,1706561446151,"fUST",-46.83772411,0.0002325,2,"2024-01-29T20:50:46.151",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312977641,1706561446160,"fUST",-253.20925919,0.0002325,2,"2024-01-29T20:50:46.160",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312980138,1706561631403,"fUST",1764.73099551,0.0001631,2,"2024-01-29T20:53:51.403",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312980139,1706561647330,"fUST",660.6073795,0.000125,2,"2024-01-29T20:54:07.330",0.00043799999999999997,34.07,0.9383325461432215,125805485.51967259]
[312980345,1706562632192,"fUST",-154.9690062,0.00020593,4,"2024-01-29T21:10:32.192",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980346,1706562632201,"fUST",-761.87978738,0.00020594,5,"2024-01-29T21:10:32.201",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980347,1706562632211,"fUST",-290.03387886,0.00020598,2,"2024-01-29T21:10:32.211",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980348,1706562632220,"fUST",-4194.84745838,0.0002069,2,"2024-01-29T21:10:32.220",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980349,1706562632232,"fUST",-20705.15254162,0.0002069,2,"2024-01-29T21:10:32.232",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980350,1706562632242,"fUST",-163.32257243,0.00020703,2,"2024-01-29T21:10:32.242",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980351,1706562632251,"fUST",-3595.82796446,0.00020807,2,"2024-01-29T21:10:32.251",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980352,1706562632260,"fUST",-1990.5463715,0.00020808,2,"2024-01-29T21:10:32.260",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980353,1706562632269,"fUST",-245.64947409,0.0002081,2,"2024-01-29T21:10:32.269",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980355,1706562632279,"fUST",-562.24130719,0.00020917,2,"2024-01-29T21:10:32.279",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980357,1706562632288,"fUST",-320.48457184,0.00020917,2,"2024-01-29T21:10:32.288",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980359,1706562632297,"fUST",-620.0002279,0.00022861,2,"2024-01-29T21:10:32.297",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980360,1706562632306,"fUST",-21703.07731623,0.00023014,2,"2024-01-29T21:10:32.306",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980361,1706562632315,"fUST",-155.75566436,0.00023139,2,"2024-01-29T21:10:32.315",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980363,1706562632324,"fUST",-1401.0,0.00023238,3,"2024-01-29T21:10:32.324",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980365,1706562632333,"fUST",-2671.61,0.00023238,3,"2024-01-29T21:10:32.333",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980366,1706562632343,"fUST",-1610.48559315,0.00023239,2,"2024-01-29T21:10:32.343",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980367,1706562632352,"fUST",-194.05544766,0.00023246,2,"2024-01-29T21:10:32.352",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980368,1706562632361,"fUST",-1503.6050481,0.00023246,2,"2024-01-29T21:10:32.361",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980369,1706562632370,"fUST",-527.10191996,0.00023247,2,"2024-01-29T21:10:32.370",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980371,1706562632379,"fUST",-602.9736358,0.00023248,2,"2024-01-29T21:10:32.379",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980372,1706562632388,"fUST",-1243.37082882,0.00023248,2,"2024-01-29T21:10:32.388",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980373,1706562632397,"fUST",-4817.36489966,0.00023248,2,"2024-01-29T21:10:32.397",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980374,1706562632406,"fUST",-18309.22783137,0.00023248,2,"2024-01-29T21:10:32.406",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980375,1706562632419,"fUST",-788.92948271,0.00023248,2,"2024-01-29T21:10:32.419",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980411,1706562638244,"fUST",-154.9690062,0.00020592,2,"2024-01-29T21:10:38.244",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980413,1706562638253,"fUST",-743.83168398,0.00023248,2,"2024-01-29T21:10:38.253",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980415,1706562638263,"fUST",-555.1784186,0.00023249,2,"2024-01-29T21:10:38.263",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980417,1706562638272,"fUST",-587.02675322,0.00023249,2,"2024-01-29T21:10:38.272",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980418,1706562638281,"fUST",-761.18084106,0.00023249,2,"2024-01-29T21:10:38.281",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980429,1706562638373,"fUST",-743.96549552,0.00023249,2,"2024-01-29T21:10:38.373",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980432,1706562638383,"fUST",-9.34023507,0.0002325,2,"2024-01-29T21:10:38.383",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980435,1706562638392,"fUST",-282.21584826,0.0002325,2,"2024-01-29T21:10:38.392",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312980998,1706562643243,"fUST",-2226.34,0.0002324,3,"2024-01-29T21:10:43.243",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981000,1706562643252,"fUST",-17.78415174,0.0002325,2,"2024-01-29T21:10:43.252",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981002,1706562643262,"fUST",-284699.36026642,0.0002325,2,"2024-01-29T21:10:43.262",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981004,1706562643271,"fUST",-2087.09739776,0.0002325,2,"2024-01-29T21:10:43.271",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981006,1706562643280,"fUST",-3196.26606373,0.0002325,2,"2024-01-29T21:10:43.280",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981008,1706562643289,"fUST",-338.67994931,0.0002325,2,"2024-01-29T21:10:43.289",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981010,1706562643297,"fUST",-7671.609666,0.00023251,2,"2024-01-29T21:10:43.297",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981012,1706562643306,"fUST",-284.3726907,0.00023251,2,"2024-01-29T21:10:43.306",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981015,1706562643315,"fUST",-500.0,0.00023251,2,"2024-01-29T21:10:43.315",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981018,1706562643324,"fUST",-156.38102366,0.00023252,2,"2024-01-29T21:10:43.324",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981021,1706562643333,"fUST",-535.52033051,0.00023252,2,"2024-01-29T21:10:43.333",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981024,1706562643343,"fUST",-155.89246044,0.00023252,2,"2024-01-29T21:10:43.343",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981026,1706562643351,"fUST",-155.89255893,0.00023252,2,"2024-01-29T21:10:43.351",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981029,1706562643360,"fUST",-155.14984419,0.00023252,2,"2024-01-29T21:10:43.360",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981032,1706562643369,"fUST",-155.02640519,0.00023252,2,"2024-01-29T21:10:43.369",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981034,1706562643378,"fUST",-2314.67089073,0.00023253,2,"2024-01-29T21:10:43.378",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981037,1706562643388,"fUST",-5000.0,0.00023253,2,"2024-01-29T21:10:43.388",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981040,1706562643397,"fUST",-2622.11067685,0.00023253,2,"2024-01-29T21:10:43.397",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981043,1706562643406,"fUST",-5000.0,0.00023253,2,"2024-01-29T21:10:43.406",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981046,1706562643415,"fUST",-1727.68839823,0.00023253,2,"2024-01-29T21:10:43.415",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981048,1706562643424,"fUST",-3496.85756003,0.00023253,2,"2024-01-29T21:10:43.424",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981050,1706562643433,"fUST",-151.0,0.00023253,2,"2024-01-29T21:10:43.433",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981052,1706562643442,"fUST",-1380.33304,0.00023253,2,"2024-01-29T21:10:43.442",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981054,1706562643451,"fUST",-151.0,0.00023253,2,"2024-01-29T21:10:43.451",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981056,1706562643459,"fUST",-1222.597576,0.00023253,2,"2024-01-29T21:10:43.459",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981058,1706562643468,"fUST",-1222.597576,0.00023253,2,"2024-01-29T21:10:43.468",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981060,1706562643478,"fUST",-3680.05646956,0.00023957,2,"2024-01-29T21:10:43.478",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981062,1706562643487,"fUST",-2167.87557279,0.00023957,2,"2024-01-29T21:10:43.487",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981064,1706562643496,"fUST",-9138.49084877,0.00024,2,"2024-01-29T21:10:43.496",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981066,1706562643505,"fUST",-151.0,0.00024,2,"2024-01-29T21:10:43.505",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981068,1706562643513,"fUST",-1380.33304,0.00024,2,"2024-01-29T21:10:43.513",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981070,1706562643522,"fUST",-151.0,0.00024,2,"2024-01-29T21:10:43.522",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981072,1706562643531,"fUST",-1222.597576,0.00024,2,"2024-01-29T21:10:43.531",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981074,1706562643542,"fUST",-1222.597576,0.00024,2,"2024-01-29T21:10:43.542",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981076,1706562643553,"fUST",-620.0000114,0.00024004,2,"2024-01-29T21:10:43.553",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981078,1706562643562,"fUST",-162.74995,0.00024658,2,"2024-01-29T21:10:43.562",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981080,1706562643571,"fUST",-7653.30118371,0.00025,2,"2024-01-29T21:10:43.571",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981082,1706562643580,"fUST",-1829.09841763,0.00025,2,"2024-01-29T21:10:43.580",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981084,1706562643589,"fUST",-4729.99614024,0.00025,2,"2024-01-29T21:10:43.589",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981086,1706562643598,"fUST",-246.109748,0.00025,2,"2024-01-29T21:10:43.598",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981088,1706562643607,"fUST",-1380.33304,0.00025,2,"2024-01-29T21:10:43.607",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981090,1706562643617,"fUST",-151.0,0.00025,2,"2024-01-29T21:10:43.617",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981091,1706562643627,"fUST",-245.615834,0.00025,2,"2024-01-29T21:10:43.627",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981092,1706562643635,"fUST",-1222.597576,0.00025,2,"2024-01-29T21:10:43.635",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981093,1706562643644,"fUST",-1222.597576,0.00025,2,"2024-01-29T21:10:43.644",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981094,1706562643653,"fUST",-200.0,0.00025314,7,"2024-01-29T21:10:43.653",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981095,1706562643662,"fUST",-162.74995,0.00026712,2,"2024-01-29T21:10:43.662",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981096,1706562643672,"fUST",-196.7000636,0.00026849,2,"2024-01-29T21:10:43.672",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981097,1706562643681,"fUST",-498.54555384,0.00026875,5,"2024-01-29T21:10:43.681",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981099,1706562643783,"fUST",-151.0,0.00027182,2,"2024-01-29T21:10:43.783",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981100,1706562643792,"fUST",-155.0,0.00027397,2,"2024-01-29T21:10:43.792",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981102,1706562643801,"fUST",-164.95618985,0.00027397,10,"2024-01-29T21:10:43.801",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981104,1706562643810,"fUST",-182.91706643,0.00028,2,"2024-01-29T21:10:43.810",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981106,1706562643819,"fUST",-155.00930056,0.00028,2,"2024-01-29T21:10:43.819",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981108,1706562643827,"fUST",-1380.33304,0.00028,2,"2024-01-29T21:10:43.827",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981110,1706562643837,"fUST",-1380.33304,0.00028,2,"2024-01-29T21:10:43.837",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981112,1706562643846,"fUST",-151.0,0.00028,2,"2024-01-29T21:10:43.846",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981114,1706562643855,"fUST",-1222.597576,0.00028,2,"2024-01-29T21:10:43.855",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981116,1706562643864,"fUST",-1222.597576,0.00028,2,"2024-01-29T21:10:43.864",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981118,1706562643873,"fUST",-1500.0,0.00028,2,"2024-01-29T21:10:43.873",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981120,1706562643884,"fUST",-3870.42773648,0.00028,4,"2024-01-29T21:10:43.884",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981122,1706562643893,"fUST",-2903.83996079,0.00028,2,"2024-01-29T21:10:43.893",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981124,1706562643903,"fUST",-190.2727316,0.00028121,2,"2024-01-29T21:10:43.903",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981126,1706562643912,"fUST",-150.0,0.00028287,2,"2024-01-29T21:10:43.912",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981128,1706562643921,"fUST",-272.43128512,0.00028289,2,"2024-01-29T21:10:43.921",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981130,1706562643930,"fUST",-155.38294502,0.00028289,2,"2024-01-29T21:10:43.930",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981132,1706562643939,"fUST",-6969.00513262,0.00028289,2,"2024-01-29T21:10:43.939",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981134,1706562643947,"fUST",-366.10179068,0.00028289,2,"2024-01-29T21:10:43.947",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981136,1706562643956,"fUST",-904.37484693,0.00028289,2,"2024-01-29T21:10:43.956",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981138,1706562643965,"fUST",-155.61679895,0.00028289,2,"2024-01-29T21:10:43.965",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981140,1706562643975,"fUST",-155.01860223,0.00028289,2,"2024-01-29T21:10:43.975",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981142,1706562643984,"fUST",-201.08800032,0.00028289,2,"2024-01-29T21:10:43.984",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981144,1706562643993,"fUST",-329.19745495,0.00028289,2,"2024-01-29T21:10:43.993",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981146,1706562644002,"fUST",-1380.33304,0.00028289,2,"2024-01-29T21:10:44.002",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981148,1706562644011,"fUST",-1380.33304,0.00028289,2,"2024-01-29T21:10:44.011",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981150,1706562644020,"fUST",-151.0,0.00028289,2,"2024-01-29T21:10:44.020",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981152,1706562644030,"fUST",-1222.597576,0.00028289,2,"2024-01-29T21:10:44.030",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981154,1706562644040,"fUST",-1222.597576,0.00028289,2,"2024-01-29T21:10:44.040",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981156,1706562644049,"fUST",-2442.33662247,0.0002829,5,"2024-01-29T21:10:44.049",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981158,1706562644059,"fUST",-2710.54181066,0.00028744,2,"2024-01-29T21:10:44.059",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981160,1706562644068,"fUST",-329.61572276,0.00028745,2,"2024-01-29T21:10:44.068",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981162,1706562644078,"fUST",-155.06354729,0.00028745,2,"2024-01-29T21:10:44.078",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981164,1706562644088,"fUST",-155.7119032,0.00028746,2,"2024-01-29T21:10:44.088",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981166,1706562644096,"fUST",-291.27881753,0.00028746,2,"2024-01-29T21:10:44.096",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981168,1706562644106,"fUST",-155.25446757,0.00028746,2,"2024-01-29T21:10:44.106",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981170,1706562644115,"fUST",-342.49705284,0.00028747,2,"2024-01-29T21:10:44.115",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981172,1706562644125,"fUST",-302.12279675,0.00028747,2,"2024-01-29T21:10:44.125",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981174,1706562644133,"fUST",-173.82399701,0.00028747,2,"2024-01-29T21:10:44.133",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981176,1706562644143,"fUST",-3971.98419525,0.00028747,2,"2024-01-29T21:10:44.143",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981178,1706562644152,"fUST",-303.74433034,0.00028747,2,"2024-01-29T21:10:44.152",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981180,1706562644161,"fUST",-680.67452781,0.00028747,2,"2024-01-29T21:10:44.161",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981181,1706562644173,"fUST",-4017.99473219,0.00028747,2,"2024-01-29T21:10:44.173",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981184,1706562644183,"fUST",-426.38170713,0.00028747,2,"2024-01-29T21:10:44.183",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981185,1706562644192,"fUST",-588.43545532,0.00028747,2,"2024-01-29T21:10:44.192",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981187,1706562644201,"fUST",-574.77781384,0.00028747,2,"2024-01-29T21:10:44.201",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981189,1706562644210,"fUST",-195.76432188,0.00028747,2,"2024-01-29T21:10:44.210",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981191,1706562644220,"fUST",-155.06694377,0.00028747,2,"2024-01-29T21:10:44.220",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981193,1706562644230,"fUST",-841.24051252,0.00028747,2,"2024-01-29T21:10:44.230",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981195,1706562644239,"fUST",-1380.33304,0.00028747,2,"2024-01-29T21:10:44.239",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981197,1706562644248,"fUST",-1380.33304,0.00028747,2,"2024-01-29T21:10:44.248",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981199,1706562644257,"fUST",-151.0,0.00028747,2,"2024-01-29T21:10:44.257",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981201,1706562644266,"fUST",-1222.597576,0.00028747,2,"2024-01-29T21:10:44.266",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981203,1706562644276,"fUST",-1222.597576,0.00028747,2,"2024-01-29T21:10:44.276",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981205,1706562644285,"fUST",-155.58047114,0.00028748,2,"2024-01-29T21:10:44.285",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981207,1706562644295,"fUST",-1827.7377922,0.00028748,2,"2024-01-29T21:10:44.295",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981209,1706562644304,"fUST",-155.1953438,0.00028748,2,"2024-01-29T21:10:44.304",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981211,1706562644314,"fUST",-195.06700815,0.00028748,2,"2024-01-29T21:10:44.314",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981213,1706562644323,"fUST",-500.0,0.00028748,2,"2024-01-29T21:10:44.323",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981215,1706562644332,"fUST",-155.0,0.00028767,2,"2024-01-29T21:10:44.332",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981217,1706562644343,"fUST",-162.74995,0.00028767,2,"2024-01-29T21:10:44.343",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981219,1706562644352,"fUST",-304.51628414,0.00028799,2,"2024-01-29T21:10:44.352",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981221,1706562644361,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.361",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981223,1706562644370,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.370",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981225,1706562644379,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.379",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981227,1706562644390,"fUST",-191.27669324,0.00028799,2,"2024-01-29T21:10:44.390",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981229,1706562644399,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.399",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981231,1706562644408,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.408",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981233,1706562644417,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.417",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981235,1706562644429,"fUST",-500.0,0.00028799,2,"2024-01-29T21:10:44.429",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981237,1706562644438,"fUST",-334.31266282,0.00028799,2,"2024-01-29T21:10:44.438",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981239,1706562644447,"fUST",-178.51915657,0.00028799,2,"2024-01-29T21:10:44.447",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981241,1706562644457,"fUST",-1315.08265973,0.000288,3,"2024-01-29T21:10:44.457",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981243,1706562644465,"fUST",-7486.67928675,0.000288,2,"2024-01-29T21:10:44.465",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981245,1706562644474,"fUST",-1380.33304,0.000288,2,"2024-01-29T21:10:44.474",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981247,1706562644484,"fUST",-1380.33304,0.000288,2,"2024-01-29T21:10:44.484",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981249,1706562644494,"fUST",-1222.597576,0.000288,2,"2024-01-29T21:10:44.494",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981251,1706562644503,"fUST",-1222.597576,0.000288,2,"2024-01-29T21:10:44.503",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981253,1706562644512,"fUST",-155.0,0.00029,2,"2024-01-29T21:10:44.512",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981255,1706562644521,"fUST",-1934.29515159,0.00029,2,"2024-01-29T21:10:44.521",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981257,1706562644531,"fUST",-1000.0,0.00029,29,"2024-01-29T21:10:44.531",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981259,1706562644540,"fUST",-16320.61699859,0.00029,4,"2024-01-29T21:10:44.540",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981261,1706562644549,"fUST",-1380.33304,0.00029,2,"2024-01-29T21:10:44.549",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981263,1706562644560,"fUST",-1380.33304,0.00029,2,"2024-01-29T21:10:44.560",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981265,1706562644569,"fUST",-1222.597576,0.00029,2,"2024-01-29T21:10:44.569",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981267,1706562644577,"fUST",-1222.597576,0.00029,2,"2024-01-29T21:10:44.577",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981269,1706562644587,"fUST",-1500.0,0.00029,2,"2024-01-29T21:10:44.587",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981271,1706562644597,"fUST",-150.0,0.00029287,2,"2024-01-29T21:10:44.597",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981273,1706562644606,"fUST",-1000.0,0.000296,10,"2024-01-29T21:10:44.606",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981275,1706562644615,"fUST",-1000.0,0.000297,10,"2024-01-29T21:10:44.615",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981277,1706562644624,"fUST",-3000.0,0.000297,2,"2024-01-29T21:10:44.624",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981279,1706562644634,"fUST",-175.50438309,0.00029725,2,"2024-01-29T21:10:44.634",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981281,1706562644644,"fUST",-180.94314367,0.00029745,2,"2024-01-29T21:10:44.644",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981283,1706562644654,"fUST",-309.80941338,0.00029746,2,"2024-01-29T21:10:44.654",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981285,1706562644663,"fUST",-156.41621648,0.00029746,2,"2024-01-29T21:10:44.663",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981287,1706562644674,"fUST",-292.21634462,0.00029746,2,"2024-01-29T21:10:44.674",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981289,1706562644683,"fUST",-155.33940957,0.00029748,2,"2024-01-29T21:10:44.683",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981291,1706562644692,"fUST",-5008.25819787,0.00029748,3,"2024-01-29T21:10:44.692",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981293,1706562644701,"fUST",-155.19117755,0.00029748,7,"2024-01-29T21:10:44.701",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981295,1706562644710,"fUST",-1380.33304,0.00029748,2,"2024-01-29T21:10:44.710",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981297,1706562644719,"fUST",-1380.33304,0.00029748,2,"2024-01-29T21:10:44.719",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981299,1706562644728,"fUST",-1222.597576,0.00029748,2,"2024-01-29T21:10:44.728",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981301,1706562644737,"fUST",-1222.597576,0.00029748,2,"2024-01-29T21:10:44.737",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981303,1706562644747,"fUST",-684.92926278,0.00029749,4,"2024-01-29T21:10:44.747",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981305,1706562644756,"fUST",-437.21552464,0.00029749,7,"2024-01-29T21:10:44.756",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981307,1706562644765,"fUST",-187.29361978,0.00029749,5,"2024-01-29T21:10:44.765",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981309,1706562644774,"fUST",-1498.65324001,0.00029749,5,"2024-01-29T21:10:44.774",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981311,1706562644783,"fUST",-2382.48737715,0.00029749,5,"2024-01-29T21:10:44.783",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981313,1706562644792,"fUST",-756.93553514,0.00029749,5,"2024-01-29T21:10:44.792",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981314,1706562644801,"fUST",-500.0,0.0002976,10,"2024-01-29T21:10:44.801",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981316,1706562644810,"fUST",-500.0,0.0002978,10,"2024-01-29T21:10:44.810",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981318,1706562644819,"fUST",-353.47,0.000298,7,"2024-01-29T21:10:44.819",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981320,1706562644828,"fUST",-1000.0,0.000298,10,"2024-01-29T21:10:44.828",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981322,1706562644837,"fUST",-500.0,0.000298,10,"2024-01-29T21:10:44.837",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981324,1706562644846,"fUST",-500.0,0.0002982,10,"2024-01-29T21:10:44.846",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981326,1706562644855,"fUST",-500.0,0.0002984,10,"2024-01-29T21:10:44.855",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981328,1706562644864,"fUST",-500.0,0.0002986,10,"2024-01-29T21:10:44.864",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981330,1706562644873,"fUST",-58755.85,0.0002987,3,"2024-01-29T21:10:44.873",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981332,1706562644882,"fUST",-1380.33304,0.0002987,2,"2024-01-29T21:10:44.882",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981334,1706562644891,"fUST",-1380.333037,0.0002987,2,"2024-01-29T21:10:44.891",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981336,1706562644899,"fUST",-1222.597576,0.0002987,2,"2024-01-29T21:10:44.899",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981338,1706562644908,"fUST",-1222.597584,0.0002987,2,"2024-01-29T21:10:44.908",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981340,1706562644917,"fUST",-500.0,0.0002988,10,"2024-01-29T21:10:44.917",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981342,1706562644929,"fUST",-2271.73958878,0.000299,2,"2024-01-29T21:10:44.929",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981344,1706562644938,"fUST",-1000.0,0.000299,10,"2024-01-29T21:10:44.938",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981345,1706562644947,"fUST",-500.0,0.000299,10,"2024-01-29T21:10:44.947",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981347,1706562644956,"fUST",-33212.39688514,0.000299,2,"2024-01-29T21:10:44.956",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981349,1706562644965,"fUST",-500.0,0.0002992,10,"2024-01-29T21:10:44.965",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981351,1706562644974,"fUST",-500.0,0.0002994,10,"2024-01-29T21:10:44.974",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981353,1706562644983,"fUST",-500.0,0.0002996,10,"2024-01-29T21:10:44.983",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981355,1706562644991,"fUST",-500.0,0.0002998,10,"2024-01-29T21:10:44.991",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981357,1706562645001,"fUST",-44426.21537031,0.00029992,4,"2024-01-29T21:10:45.001",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981359,1706562645010,"fUST",-21660.838838,0.00029995,2,"2024-01-29T21:10:45.010",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981361,1706562645019,"fUST",-21660.838838,0.00029995,2,"2024-01-29T21:10:45.019",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981363,1706562645028,"fUST",-21660.838838,0.00029995,2,"2024-01-29T21:10:45.028",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981365,1706562645037,"fUST",-21660.838838,0.00029995,2,"2024-01-29T21:10:45.037",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981367,1706562645045,"fUST",-21660.838838,0.00029995,2,"2024-01-29T21:10:45.045",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981369,1706562645054,"fUST",-489.5310894,0.00029999,2,"2024-01-29T21:10:45.054",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981371,1706562645064,"fUST",-221.90235303,0.00029999,2,"2024-01-29T21:10:45.064",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981373,1706562645073,"fUST",-500.0,0.00029999,2,"2024-01-29T21:10:45.073",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981375,1706562645082,"fUST",-323.87396469,0.00029999,2,"2024-01-29T21:10:45.082",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981377,1706562645091,"fUST",-443.21499068,0.00029999,2,"2024-01-29T21:10:45.091",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981379,1706562645101,"fUST",-4772.09048546,0.0003,2,"2024-01-29T21:10:45.101",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981380,1706562645110,"fUST",-244.44828906,0.0003,4,"2024-01-29T21:10:45.110",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981382,1706562645119,"fUST",-309.87922767,0.0003,4,"2024-01-29T21:10:45.119",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981384,1706562645128,"fUST",-155.18983568,0.0003,4,"2024-01-29T21:10:45.128",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981386,1706562645138,"fUST",-2382.27704737,0.0003,2,"2024-01-29T21:10:45.138",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981388,1706562645147,"fUST",-500.2899752,0.0003,5,"2024-01-29T21:10:45.147",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981390,1706562645157,"fUST",-500.0,0.0003,10,"2024-01-29T21:10:45.157",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981392,1706562645167,"fUST",-20414.61686386,0.0003,2,"2024-01-29T21:10:45.167",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981513,1706562646270,"fUST",-628.869997,0.00023249,5,"2024-01-29T21:10:46.270",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981520,1706562646327,"fUST",-168.59233465,0.00023249,5,"2024-01-29T21:10:46.327",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981522,1706562646336,"fUST",-154.9690062,0.00023249,4,"2024-01-29T21:10:46.336",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981524,1706562646345,"fUST",-31615.3589837,0.0003,2,"2024-01-29T21:10:46.345",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981526,1706562646356,"fUST",-851.49034209,0.0003,2,"2024-01-29T21:10:46.356",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312981528,1706562646367,"fUST",-7477.57675235,0.0003,2,"2024-01-29T21:10:46.367",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982821,1706562659108,"fUST",4179.62488041,0.00016,2,"2024-01-29T21:10:59.108",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982825,1706562659135,"fUST",15000.0,0.00016,2,"2024-01-29T21:10:59.135",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982829,1706562659165,"fUST",15000.0,0.00016,2,"2024-01-29T21:10:59.165",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982833,1706562659192,"fUST",15000.0,0.00016,2,"2024-01-29T21:10:59.192",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982837,1706562659221,"fUST",15000.0,0.00016,2,"2024-01-29T21:10:59.221",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982841,1706562659248,"fUST",25000.0,0.00016,2,"2024-01-29T21:10:59.248",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312982844,1706562659274,"fUST",118474.14346303,0.00016,2,"2024-01-29T21:10:59.274",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984020,1706562995278,"fUST",3685.45709627,0.00016,2,"2024-01-29T21:16:35.278",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984023,1706563620546,"fUST",10224.1550076,0.00016,2,"2024-01-29T21:27:00.546",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984024,1706563623514,"fUST",684.97913733,0.00016,2,"2024-01-29T21:27:03.514",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984025,1706563631893,"fUST",154.9690062,0.00016,2,"2024-01-29T21:27:11.893",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984027,1706563635047,"fUST",234.60895932,0.00016,2,"2024-01-29T21:27:15.047",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984028,1706563637216,"fUST",535.7952849,0.00016,2,"2024-01-29T21:27:17.216",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984029,1706563638096,"fUST",154.9690062,0.00015999,2,"2024-01-29T21:27:18.096",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984030,1706563639468,"fUST",684.70048787,0.00016,2,"2024-01-29T21:27:19.468",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984031,1706563645472,"fUST",154.9690062,0.000144,2,"2024-01-29T21:27:25.472",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984032,1706563646202,"fUST",154.9690062,0.00016,2,"2024-01-29T21:27:26.202",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984033,1706563647882,"fUST",156.15645777,0.00016,2,"2024-01-29T21:27:27.882",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984035,1706563653057,"fUST",288.7574727,0.00016,2,"2024-01-29T21:27:33.057",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984036,1706563655199,"fUST",535.7952849,0.00016,2,"2024-01-29T21:27:35.199",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984037,1706563661463,"fUST",252.82315678,0.000144,2,"2024-01-29T21:27:41.463",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984038,1706563662195,"fUST",154.9690062,0.00016,2,"2024-01-29T21:27:42.195",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984039,1706563663466,"fUST",684.97913733,0.00016,2,"2024-01-29T21:27:43.466",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984040,1706563671208,"fUST",535.7952849,0.00016,2,"2024-01-29T21:27:51.208",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984043,1706563679474,"fUST",684.97913733,0.00016,2,"2024-01-29T21:27:59.474",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984044,1706563686214,"fUST",154.9690062,0.00016,2,"2024-01-29T21:28:06.214",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984046,1706563689204,"fUST",535.7952849,0.00016,2,"2024-01-29T21:28:09.204",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984047,1706563695484,"fUST",684.97913733,0.00016,2,"2024-01-29T21:28:15.484",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984048,1706563704203,"fUST",154.9690062,0.00016,2,"2024-01-29T21:28:24.203",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984049,1706563711215,"fUST",291.08494018,0.00016,2,"2024-01-29T21:28:31.215",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984050,1706563715472,"fUST",562.08910721,0.00016,2,"2024-01-29T21:28:35.472",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984051,1706563722213,"fUST",154.9690062,0.00016,2,"2024-01-29T21:28:42.213",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984053,1706563748208,"fUST",154.9690062,0.00016,2,"2024-01-29T21:29:08.208",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984055,1706563768325,"fUST",275.00765541,0.00016,2,"2024-01-29T21:29:28.325",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984082,1706563832317,"fUST",-154.9690062,0.00019992,2,"2024-01-29T21:30:32.317",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984084,1706563832327,"fUST",-154.9690062,0.00019993,2,"2024-01-29T21:30:32.327",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984086,1706563832337,"fUST",-124.2514876,0.00019994,2,"2024-01-29T21:30:32.337",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984135,1706563838419,"fUST",-30.7175186,0.00019994,2,"2024-01-29T21:30:38.419",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984136,1706563838428,"fUST",-562.24130719,0.00019995,2,"2024-01-29T21:30:38.428",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984137,1706563838438,"fUST",-154.9690062,0.00019995,2,"2024-01-29T21:30:38.438",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984138,1706563838447,"fUST",-4802.42753151,0.00019995,2,"2024-01-29T21:30:38.447",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984139,1706563838455,"fUST",-468.01088195,0.0002,2,"2024-01-29T21:30:38.455",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984140,1706563838464,"fUST",-300.0,0.0002,2,"2024-01-29T21:30:38.464",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984141,1706563838473,"fUST",-1260.96531066,0.00023,2,"2024-01-29T21:30:38.473",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984142,1706563838482,"fUST",-154.9690062,0.00023707,4,"2024-01-29T21:30:38.482",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984143,1706563838490,"fUST",-1584.75089851,0.00023708,2,"2024-01-29T21:30:38.490",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984144,1706563838499,"fUST",-159.414229,0.00024658,2,"2024-01-29T21:30:38.499",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984145,1706563838508,"fUST",-1232.98999032,0.00025,2,"2024-01-29T21:30:38.508",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984146,1706563838519,"fUST",-596.10842731,0.00025,2,"2024-01-29T21:30:38.519",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984147,1706563838528,"fUST",-159.414229,0.00027006,2,"2024-01-29T21:30:38.528",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984148,1706563838537,"fUST",-1500.0,0.00028,2,"2024-01-29T21:30:38.537",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984149,1706563838546,"fUST",-182.91706643,0.00028498,2,"2024-01-29T21:30:38.546",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984150,1706563838556,"fUST",-154.9690062,0.00028499,2,"2024-01-29T21:30:38.556",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984151,1706563838565,"fUST",-672.79162171,0.000285,4,"2024-01-29T21:30:38.565",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984152,1706563838579,"fUST",-3454.36488584,0.000285,4,"2024-01-29T21:30:38.579",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984153,1706563838591,"fUST",-2358.61589664,0.000285,4,"2024-01-29T21:30:38.591",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984488,1706563841974,"fUST",-2652.71844458,0.000285,4,"2024-01-29T21:30:41.974",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984490,1706563841987,"fUST",-1265.6613873,0.000288,2,"2024-01-29T21:30:41.987",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984492,1706563841997,"fUST",-155.41103427,0.00029,2,"2024-01-29T21:30:41.997",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984494,1706563842006,"fUST",-155.0,0.00029,2,"2024-01-29T21:30:42.006",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984496,1706563842016,"fUST",-1500.0,0.00029,2,"2024-01-29T21:30:42.016",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984498,1706563842025,"fUST",-1934.29515159,0.00029097,2,"2024-01-29T21:30:42.025",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984500,1706563842034,"fUST",-434.1895,0.00029098,5,"2024-01-29T21:30:42.034",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984502,1706563842043,"fUST",-306.0,0.00029178,2,"2024-01-29T21:30:42.043",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984504,1706563842053,"fUST",-199.4415769,0.00029315,2,"2024-01-29T21:30:42.053",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984506,1706563842062,"fUST",-159.414229,0.00029354,2,"2024-01-29T21:30:42.062",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984507,1706563842071,"fUST",-1067.91286251,0.00029989,3,"2024-01-29T21:30:42.071",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984570,1706563843442,"fUST",-1055.95713749,0.00029989,3,"2024-01-29T21:30:43.442",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984571,1706563843451,"fUST",-15584.14474927,0.00029998,2,"2024-01-29T21:30:43.451",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984573,1706563843460,"fUST",-683.21762915,0.00029998,5,"2024-01-29T21:30:43.460",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984574,1706563843470,"fUST",-249.18825792,0.00029998,2,"2024-01-29T21:30:43.470",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984575,1706563843479,"fUST",-7966.81883748,0.00029998,2,"2024-01-29T21:30:43.479",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984576,1706563843488,"fUST",-995.27318575,0.00029998,2,"2024-01-29T21:30:43.488",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984577,1706563843497,"fUST",-155.25655737,0.00029998,2,"2024-01-29T21:30:43.497",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984578,1706563843506,"fUST",-1294.67927842,0.00029998,2,"2024-01-29T21:30:43.506",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984579,1706563843515,"fUST",-302.17444234,0.00029998,2,"2024-01-29T21:30:43.515",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984580,1706563843525,"fUST",-155.01860223,0.00029998,2,"2024-01-29T21:30:43.525",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984581,1706563843534,"fUST",-181.11768672,0.00029998,2,"2024-01-29T21:30:43.534",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984582,1706563843544,"fUST",-329.79784935,0.00029998,2,"2024-01-29T21:30:43.544",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984583,1706563843553,"fUST",-521.0,0.00029998,2,"2024-01-29T21:30:43.553",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984584,1706563843564,"fUST",-155.47910082,0.00029998,2,"2024-01-29T21:30:43.564",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984585,1706563843573,"fUST",-904.37484693,0.00029998,2,"2024-01-29T21:30:43.573",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984586,1706563843582,"fUST",-335.64655251,0.00029998,2,"2024-01-29T21:30:43.582",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984587,1706563843591,"fUST",-155.22112945,0.00029998,2,"2024-01-29T21:30:43.591",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984588,1706563843601,"fUST",-155.01860223,0.00029998,2,"2024-01-29T21:30:43.601",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984589,1706563843610,"fUST",-155.03973553,0.00029998,2,"2024-01-29T21:30:43.610",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984590,1706563843619,"fUST",-2072.82232947,0.00029998,2,"2024-01-29T21:30:43.619",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984591,1706563843628,"fUST",-4515.66758825,0.00029999,2,"2024-01-29T21:30:43.628",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984592,1706563843637,"fUST",-1331.69123359,0.00029999,2,"2024-01-29T21:30:43.637",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984593,1706563843646,"fUST",-203.81251809,0.00029999,2,"2024-01-29T21:30:43.646",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984594,1706563843655,"fUST",-186.50212851,0.00029999,2,"2024-01-29T21:30:43.655",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984595,1706563843664,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.664",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984596,1706563843673,"fUST",-374.28998743,0.00029999,2,"2024-01-29T21:30:43.673",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984597,1706563843682,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.682",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984598,1706563843692,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.692",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984599,1706563843700,"fUST",-256.10402125,0.00029999,2,"2024-01-29T21:30:43.700",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984600,1706563843710,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.710",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984601,1706563843719,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.719",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984603,1706563843729,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.729",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984604,1706563843739,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.739",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984605,1706563843749,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.749",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984606,1706563843758,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.758",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984607,1706563843767,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.767",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984608,1706563843777,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.777",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984609,1706563843786,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.786",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984610,1706563843796,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.796",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984611,1706563843805,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.805",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984612,1706563843814,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.814",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984613,1706563843823,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.823",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984614,1706563843833,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.833",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984615,1706563843841,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.841",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984616,1706563843851,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.851",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984617,1706563843860,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.860",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984618,1706563843869,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.869",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984619,1706563843879,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.879",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984621,1706563843888,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.888",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984622,1706563843897,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.897",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984623,1706563843907,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.907",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984624,1706563843921,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.921",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984625,1706563843930,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.930",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984626,1706563843940,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.940",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984627,1706563843949,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.949",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984628,1706563843958,"fUST",-540.8190157,0.00029999,2,"2024-01-29T21:30:43.958",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984629,1706563843968,"fUST",-500.0,0.00029999,2,"2024-01-29T21:30:43.968",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984630,1706563843977,"fUST",-657.54132987,0.0003,3,"2024-01-29T21:30:43.977",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984631,1706563843987,"fUST",-89869.20672135,0.0003,2,"2024-01-29T21:30:43.987",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984632,1706563843997,"fUST",-27433.02746377,0.0003,2,"2024-01-29T21:30:43.997",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984633,1706563844007,"fUST",-2212.88986339,0.0003,2,"2024-01-29T21:30:44.007",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984634,1706563844016,"fUST",-5000.0,0.0003,2,"2024-01-29T21:30:44.016",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984635,1706563844026,"fUST",-18619.19872406,0.0003,2,"2024-01-29T21:30:44.026",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984636,1706563844035,"fUST",-701.10753865,0.0003,2,"2024-01-29T21:30:44.035",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984637,1706563844045,"fUST",-2156.26758618,0.0003,2,"2024-01-29T21:30:44.045",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984638,1706563844055,"fUST",-36396.0,0.0003,7,"2024-01-29T21:30:44.055",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984639,1706563844064,"fUST",-214.51794808,0.0003,10,"2024-01-29T21:30:44.064",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984641,1706563844073,"fUST",-2000.0,0.0003,2,"2024-01-29T21:30:44.073",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984642,1706563844083,"fUST",-5000.0,0.0003,7,"2024-01-29T21:30:44.083",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984643,1706563844093,"fUST",-131177.50609656,0.0003,4,"2024-01-29T21:30:44.093",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312984644,1706563844309,"fUST",-383.3948546,0.0003,4,"2024-01-29T21:30:44.309",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985222,1706565032690,"fUST",-154.98450155,0.00020993,4,"2024-01-29T21:50:32.690",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985224,1706565032699,"fUST",-153.50068831,0.00020994,2,"2024-01-29T21:50:32.699",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985226,1706565032708,"fUST",-154.98450155,0.00021085,2,"2024-01-29T21:50:32.708",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985227,1706565032718,"fUST",-4802.42753151,0.00021086,2,"2024-01-29T21:50:32.718",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985228,1706565032727,"fUST",-1584.29146325,0.00021087,2,"2024-01-29T21:50:32.727",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985229,1706565032736,"fUST",-4158.9534175,0.00021087,2,"2024-01-29T21:50:32.736",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985230,1706565032747,"fUST",-16764.10745713,0.00021087,2,"2024-01-29T21:50:32.747",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985231,1706565032756,"fUST",-169.523907,0.00021094,2,"2024-01-29T21:50:32.756",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985232,1706565032765,"fUST",-166.666666,0.00021918,2,"2024-01-29T21:50:32.765",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985233,1706565032774,"fUST",-2036.85139165,0.00022,2,"2024-01-29T21:50:32.774",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985234,1706565032785,"fUST",-3973.56469819,0.00022,2,"2024-01-29T21:50:32.785",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985235,1706565032795,"fUST",-155.75566433,0.00022266,2,"2024-01-29T21:50:32.795",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985236,1706565032805,"fUST",-301.29047415,0.00022373,2,"2024-01-29T21:50:32.805",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985237,1706565032814,"fUST",-166.666666,0.00022431,2,"2024-01-29T21:50:32.814",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985238,1706565032823,"fUST",-166.666666,0.00022944,2,"2024-01-29T21:50:32.823",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985239,1706565032832,"fUST",-1260.96531066,0.00023,2,"2024-01-29T21:50:32.832",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985240,1706565032842,"fUST",-166.666666,0.00023456,2,"2024-01-29T21:50:32.842",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985241,1706565032851,"fUST",-813.12301563,0.00023708,2,"2024-01-29T21:50:32.851",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985242,1706565032860,"fUST",-662.97540178,0.00023708,2,"2024-01-29T21:50:32.860",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985243,1706565032870,"fUST",-353.39949854,0.00023708,2,"2024-01-29T21:50:32.870",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985244,1706565032879,"fUST",-166.666666,0.00023969,2,"2024-01-29T21:50:32.879",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985245,1706565032888,"fUST",-166.666666,0.00024482,2,"2024-01-29T21:50:32.888",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985246,1706565032898,"fUST",-184.784156,0.00024658,2,"2024-01-29T21:50:32.898",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985247,1706565032906,"fUST",-280.0,0.00024658,2,"2024-01-29T21:50:32.906",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985248,1706565032915,"fUST",-244.197801,0.00024884,2,"2024-01-29T21:50:32.915",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985249,1706565032924,"fUST",-1829.09841763,0.00025,2,"2024-01-29T21:50:32.924",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985250,1706565032933,"fUST",-4729.99614024,0.00025,2,"2024-01-29T21:50:32.933",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985251,1706565032943,"fUST",-7653.30118371,0.00025,2,"2024-01-29T21:50:32.943",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985252,1706565032952,"fUST",-167.633153,0.00025109,2,"2024-01-29T21:50:32.952",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985253,1706565032961,"fUST",-184.784156,0.00026484,2,"2024-01-29T21:50:32.961",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985254,1706565032970,"fUST",-155.02015262,0.00026998,2,"2024-01-29T21:50:32.970",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985255,1706565032980,"fUST",-5041.53085792,0.000279,2,"2024-01-29T21:50:32.980",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985256,1706565032989,"fUST",-201.01714481,0.000279,2,"2024-01-29T21:50:32.989",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985257,1706565032998,"fUST",-201.01714481,0.000279,2,"2024-01-29T21:50:32.998",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985258,1706565033007,"fUST",-154.98450155,0.00028,2,"2024-01-29T21:50:33.007",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985259,1706565033016,"fUST",-1500.0,0.00028,2,"2024-01-29T21:50:33.016",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985260,1706565033025,"fUST",-184.784156,0.00028311,2,"2024-01-29T21:50:33.025",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985261,1706565033033,"fUST",-4938.93,0.00028477,3,"2024-01-29T21:50:33.033",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985262,1706565033043,"fUST",-2670.5,0.00028487,3,"2024-01-29T21:50:33.043",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985263,1706565033052,"fUST",-4900.89,0.00028487,3,"2024-01-29T21:50:33.052",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985264,1706565033061,"fUST",-5926.72,0.00028487,3,"2024-01-29T21:50:33.061",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985265,1706565033070,"fUST",-19715.74438324,0.00028497,2,"2024-01-29T21:50:33.070",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985266,1706565033079,"fUST",-170.76709169,0.000285,4,"2024-01-29T21:50:33.079",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985267,1706565033088,"fUST",-150.1,0.00028729,2,"2024-01-29T21:50:33.088",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985268,1706565033097,"fUST",-155.0,0.00028998,2,"2024-01-29T21:50:33.097",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985269,1706565033106,"fUST",-154.9690062,0.00029,2,"2024-01-29T21:50:33.106",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985270,1706565033115,"fUST",-1934.29515159,0.00029,2,"2024-01-29T21:50:33.115",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985271,1706565033124,"fUST",-1500.0,0.00029,2,"2024-01-29T21:50:33.124",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985272,1706565033134,"fUST",-153.0,0.00029178,2,"2024-01-29T21:50:33.134",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985273,1706565033143,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.143",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985274,1706565033152,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.152",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985275,1706565033161,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:33.161",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985276,1706565033170,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.170",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985277,1706565033179,"fUST",-153.2223878,0.00029315,2,"2024-01-29T21:50:33.179",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985278,1706565033188,"fUST",-170.3168459,0.00029315,2,"2024-01-29T21:50:33.188",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985279,1706565033197,"fUST",-153.4909777,0.00029315,2,"2024-01-29T21:50:33.197",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985280,1706565033206,"fUST",-155.9195671,0.00029315,2,"2024-01-29T21:50:33.206",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985281,1706565033216,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.216",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985282,1706565033225,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:33.225",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985283,1706565033234,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.234",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985284,1706565033243,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.243",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985285,1706565033252,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.252",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985286,1706565033262,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.262",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985287,1706565033271,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:33.271",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985288,1706565033281,"fUST",-38.5719094,0.00029315,2,"2024-01-29T21:50:33.281",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985318,1706565038676,"fUST",-114.4280906,0.00029315,2,"2024-01-29T21:50:38.676",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985320,1706565038685,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:38.685",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985322,1706565038694,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:38.694",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985324,1706565038703,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.703",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985326,1706565038713,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.713",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985328,1706565038723,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.723",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985330,1706565038733,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.733",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985332,1706565038742,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.742",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985334,1706565038751,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.751",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985336,1706565038762,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:38.762",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985338,1706565038771,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:38.771",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985340,1706565038780,"fUST",-199.5341538,0.00029315,2,"2024-01-29T21:50:38.780",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985342,1706565038788,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.788",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985344,1706565038797,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.797",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985346,1706565038806,"fUST",-153.0,0.00029315,2,"2024-01-29T21:50:38.806",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985348,1706565038815,"fUST",-153.0,0.00029589,2,"2024-01-29T21:50:38.815",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985350,1706565038824,"fUST",-153.0,0.00029589,2,"2024-01-29T21:50:38.824",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985352,1706565038833,"fUST",-153.0,0.00029589,2,"2024-01-29T21:50:38.833",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985354,1706565038842,"fUST",-155.55727703,0.00029896,2,"2024-01-29T21:50:38.842",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985356,1706565038852,"fUST",-5004.84299326,0.00029896,2,"2024-01-29T21:50:38.852",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985357,1706565038861,"fUST",-818.24868862,0.00029897,2,"2024-01-29T21:50:38.861",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985359,1706565038870,"fUST",-7818.02905683,0.00029898,2,"2024-01-29T21:50:38.870",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985360,1706565038879,"fUST",-1774.09643899,0.00029898,2,"2024-01-29T21:50:38.879",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985363,1706565038889,"fUST",-2500.0,0.00029898,2,"2024-01-29T21:50:38.889",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985364,1706565038898,"fUST",-303.81437787,0.00029898,2,"2024-01-29T21:50:38.898",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985367,1706565038907,"fUST",-825.86473384,0.00029898,2,"2024-01-29T21:50:38.907",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985369,1706565038917,"fUST",-1578.9733708,0.00029898,2,"2024-01-29T21:50:38.917",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985371,1706565038926,"fUST",-5000.0,0.00029898,2,"2024-01-29T21:50:38.926",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985373,1706565038935,"fUST",-464.82251865,0.00029898,20,"2024-01-29T21:50:38.935",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985375,1706565038944,"fUST",-3238.32135489,0.00029899,2,"2024-01-29T21:50:38.944",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985377,1706565038953,"fUST",-53984.44351322,0.000299,2,"2024-01-29T21:50:38.953",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985379,1706565038964,"fUST",-28713.66401179,0.000299,2,"2024-01-29T21:50:38.964",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985381,1706565038974,"fUST",-185.4518211,0.00029998,2,"2024-01-29T21:50:38.974",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985383,1706565038984,"fUST",-561.56281089,0.00029998,2,"2024-01-29T21:50:38.984",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985385,1706565038992,"fUST",-155.11934468,0.00029998,2,"2024-01-29T21:50:38.992",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985397,1706565039095,"fUST",-155.63964198,0.00029998,2,"2024-01-29T21:50:39.095",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985399,1706565039105,"fUST",-639.10324176,0.00029998,2,"2024-01-29T21:50:39.105",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985401,1706565039114,"fUST",-155.02170304,0.00029998,2,"2024-01-29T21:50:39.114",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985403,1706565039123,"fUST",-272.79145972,0.00029998,2,"2024-01-29T21:50:39.123",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985405,1706565039133,"fUST",-155.02170304,0.00029998,2,"2024-01-29T21:50:39.133",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985407,1706565039141,"fUST",-155.02170304,0.00029998,2,"2024-01-29T21:50:39.141",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985409,1706565039151,"fUST",-679.3029243,0.00029998,2,"2024-01-29T21:50:39.151",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985411,1706565039159,"fUST",-2075.77672297,0.00029998,2,"2024-01-29T21:50:39.159",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985413,1706565039168,"fUST",-155.02015262,0.00029998,2,"2024-01-29T21:50:39.168",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985415,1706565039177,"fUST",-155.02015262,0.00029998,2,"2024-01-29T21:50:39.177",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985417,1706565039186,"fUST",-219.84796052,0.00029998,2,"2024-01-29T21:50:39.186",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985419,1706565039196,"fUST",-1199.09633829,0.00029998,2,"2024-01-29T21:50:39.196",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985421,1706565039205,"fUST",-471.05101678,0.00029998,2,"2024-01-29T21:50:39.205",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985423,1706565039214,"fUST",-166.35364662,0.00029998,2,"2024-01-29T21:50:39.214",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985424,1706565039224,"fUST",-155.02170304,0.00029998,2,"2024-01-29T21:50:39.224",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985426,1706565039234,"fUST",-680.67452781,0.00029998,2,"2024-01-29T21:50:39.234",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985428,1706565039243,"fUST",-851.06760342,0.00029998,2,"2024-01-29T21:50:39.243",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985430,1706565039253,"fUST",-426.38170713,0.00029998,2,"2024-01-29T21:50:39.253",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985432,1706565039262,"fUST",-500.0,0.00029998,2,"2024-01-29T21:50:39.262",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985434,1706565039272,"fUST",-309.93335203,0.00029998,2,"2024-01-29T21:50:39.272",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985436,1706565039281,"fUST",-155.02015262,0.00029998,2,"2024-01-29T21:50:39.281",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985438,1706565039294,"fUST",-201.72387806,0.00029998,2,"2024-01-29T21:50:39.294",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985440,1706565039304,"fUST",-617.10324162,0.00029998,2,"2024-01-29T21:50:39.304",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985442,1706565039313,"fUST",-155.03409758,0.00029999,2,"2024-01-29T21:50:39.313",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985444,1706565039322,"fUST",-6003.05899682,0.00029999,2,"2024-01-29T21:50:39.322",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985446,1706565039333,"fUST",-4017.99473219,0.00029999,2,"2024-01-29T21:50:39.333",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985448,1706565039342,"fUST",-9947.92180076,0.00029999,2,"2024-01-29T21:50:39.342",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985450,1706565039351,"fUST",-481.99451089,0.0003,3,"2024-01-29T21:50:39.351",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985453,1706565039362,"fUST",-14813.46514186,0.0003,4,"2024-01-29T21:50:39.362",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985454,1706565039374,"fUST",-4886.82211381,0.0003,5,"2024-01-29T21:50:39.374",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985456,1706565039384,"fUST",-6662.4645036,0.0003,14,"2024-01-29T21:50:39.384",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985458,1706565039393,"fUST",-31000.0,0.0003,2,"2024-01-29T21:50:39.393",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985460,1706565039402,"fUST",-1000.0,0.0003,2,"2024-01-29T21:50:39.402",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985462,1706565039411,"fUST",-48928.01493803,0.0003,2,"2024-01-29T21:50:39.411",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985464,1706565039420,"fUST",-503.07014157,0.0003,14,"2024-01-29T21:50:39.420",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985466,1706565039431,"fUST",-167.1139885,0.0003,2,"2024-01-29T21:50:39.431",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985468,1706565039439,"fUST",-424.38631572,0.0003,2,"2024-01-29T21:50:39.439",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985470,1706565039451,"fUST",-24214.64908091,0.0003,2,"2024-01-29T21:50:39.451",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985473,1706565039463,"fUST",-2551.0477514,0.0003,2,"2024-01-29T21:50:39.463",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985527,1706565041778,"fUST",-4115.78,0.0002989,3,"2024-01-29T21:50:41.778",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985528,1706565041788,"fUST",-3198.70557754,0.0003,2,"2024-01-29T21:50:41.788",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985529,1706565041798,"fUST",-6208.47790813,0.0003,2,"2024-01-29T21:50:41.798",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985530,1706565041808,"fUST",-2197.19420239,0.0003,2,"2024-01-29T21:50:41.808",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985531,1706565041818,"fUST",-343.22502914,0.0003,2,"2024-01-29T21:50:41.818",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985532,1706565041827,"fUST",-4589.13756759,0.0003,4,"2024-01-29T21:50:41.827",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985533,1706565041838,"fUST",-10279.95,0.0003,4,"2024-01-29T21:50:41.838",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985545,1706565044869,"fUST",-355.93999965,0.00022,2,"2024-01-29T21:50:44.869",0.00043799999999999997,34.04,0.9383675024878574,125891196.04939623]
[312985751,1706566237853,"fUST",-155.0,0.00021068,4,"2024-01-29T22:10:37.853",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312985752,1706566237862,"fUST",-160.068,0.00021069,2,"2024-01-29T22:10:37.862",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986537,1706566245866,"fUST",-155.0,0.00021067,2,"2024-01-29T22:10:45.866",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986539,1706566245875,"fUST",-7.565153,0.00021069,2,"2024-01-29T22:10:45.875",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986541,1706566245884,"fUST",-166.666666,0.00021918,2,"2024-01-29T22:10:45.884",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986543,1706566245893,"fUST",-4802.42753151,0.00021999,2,"2024-01-29T22:10:45.893",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986545,1706566245902,"fUST",-1679.87397365,0.00022,2,"2024-01-29T22:10:45.902",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986547,1706566245912,"fUST",-3196.26606373,0.00022,2,"2024-01-29T22:10:45.912",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312986549,1706566245921,"fUST",-5098.49268018,0.00022,2,"2024-01-29T22:10:45.921",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987850,1706567431985,"fUST",-155.0,0.00018846,3,"2024-01-29T22:30:31.985",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987852,1706567431994,"fUST",-284.565,0.00018847,2,"2024-01-29T22:30:31.994",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987854,1706567432006,"fUST",-277.67630719,0.00018847,2,"2024-01-29T22:30:32.006",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987856,1706567432016,"fUST",-155.0,0.00018848,2,"2024-01-29T22:30:32.016",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987858,1706567432026,"fUST",-825.63470203,0.00018848,2,"2024-01-29T22:30:32.026",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987861,1706567432038,"fUST",-324.21963533,0.00018848,2,"2024-01-29T22:30:32.038",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987863,1706567432049,"fUST",-3652.57319415,0.00018848,2,"2024-01-29T22:30:32.049",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987864,1706567432058,"fUST",-155.0,0.00018849,2,"2024-01-29T22:30:32.058",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987865,1706567432067,"fUST",-24900.0,0.0001885,2,"2024-01-29T22:30:32.067",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987867,1706567432077,"fUST",-1584.29146325,0.00019,2,"2024-01-29T22:30:32.077",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987869,1706567432091,"fUST",-639.28847169,0.00019797,2,"2024-01-29T22:30:32.091",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987871,1706567432103,"fUST",-152.82367298,0.00019799,2,"2024-01-29T22:30:32.103",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987873,1706567432118,"fUST",-3845.87,0.00019838,3,"2024-01-29T22:30:32.118",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987875,1706567432126,"fUST",-7009.16,0.00019847,3,"2024-01-29T22:30:32.126",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987877,1706567432136,"fUST",-21703.07731623,0.00019857,2,"2024-01-29T22:30:32.136",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987879,1706567432145,"fUST",-1503.6050481,0.00019899,2,"2024-01-29T22:30:32.145",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987881,1706567432154,"fUST",-10422.64857188,0.000199,2,"2024-01-29T22:30:32.154",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987883,1706567432163,"fUST",-169.097064,0.00019939,2,"2024-01-29T22:30:32.163",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987885,1706567432172,"fUST",-1199.58942855,0.0002,2,"2024-01-29T22:30:32.172",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987887,1706567432181,"fUST",-166.666666,0.00021918,2,"2024-01-29T22:30:32.181",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987889,1706567432190,"fUST",-151.53182002,0.00021956,2,"2024-01-29T22:30:32.190",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987891,1706567432200,"fUST",-378.53745413,0.00021998,5,"2024-01-29T22:30:32.200",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987893,1706567432210,"fUST",-222.88030321,0.00021998,2,"2024-01-29T22:30:32.210",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987895,1706567432219,"fUST",-178.61657737,0.00021998,2,"2024-01-29T22:30:32.219",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987897,1706567432229,"fUST",-309.6854987,0.00021998,2,"2024-01-29T22:30:32.229",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987899,1706567432238,"fUST",-602.9736358,0.00021998,2,"2024-01-29T22:30:32.238",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987901,1706567432247,"fUST",-1243.37082882,0.00021998,2,"2024-01-29T22:30:32.247",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987903,1706567432256,"fUST",-4817.36489966,0.00021998,2,"2024-01-29T22:30:32.256",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987905,1706567432265,"fUST",-527.10191996,0.00021998,2,"2024-01-29T22:30:32.265",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987907,1706567432274,"fUST",-1610.48559315,0.00021998,2,"2024-01-29T22:30:32.274",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987909,1706567432283,"fUST",-5276.75269968,0.00021999,2,"2024-01-29T22:30:32.283",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987911,1706567432292,"fUST",-7655.61622133,0.00022,2,"2024-01-29T22:30:32.292",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987960,1706567438053,"fUST",-1113.65937027,0.00018847,2,"2024-01-29T22:30:38.053",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987963,1706567438068,"fUST",-10503.89817271,0.00018847,2,"2024-01-29T22:30:38.068",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987967,1706567438112,"fUST",-9305.50333165,0.00018847,2,"2024-01-29T22:30:38.112",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987969,1706567438124,"fUST",-5840.97,0.00019847,3,"2024-01-29T22:30:38.124",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987971,1706567438136,"fUST",-24672.41589157,0.00022,2,"2024-01-29T22:30:38.136",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987973,1706567438149,"fUST",-300.0,0.00022,2,"2024-01-29T22:30:38.149",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987975,1706567438161,"fUST",-2087.09739776,0.00022,2,"2024-01-29T22:30:38.161",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987977,1706567438171,"fUST",-3973.56469819,0.00022,2,"2024-01-29T22:30:38.171",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987979,1706567438182,"fUST",-2036.12411825,0.00022,2,"2024-01-29T22:30:38.182",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987981,1706567438195,"fUST",-3196.26606373,0.00022,2,"2024-01-29T22:30:38.195",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987984,1706567438208,"fUST",-426.52191671,0.00022,2,"2024-01-29T22:30:38.208",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987986,1706567438221,"fUST",-166.666666,0.00022431,2,"2024-01-29T22:30:38.221",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987988,1706567438232,"fUST",-166.666666,0.00022944,2,"2024-01-29T22:30:38.232",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987990,1706567438243,"fUST",-1260.96531066,0.00023,2,"2024-01-29T22:30:38.243",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987992,1706567438255,"fUST",-9947.92180076,0.00023,2,"2024-01-29T22:30:38.255",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987994,1706567438267,"fUST",-166.666666,0.00023456,2,"2024-01-29T22:30:38.267",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987996,1706567438279,"fUST",-166.666666,0.00023969,2,"2024-01-29T22:30:38.279",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312987998,1706567438291,"fUST",-4019.31124265,0.00024,2,"2024-01-29T22:30:38.291",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988000,1706567438304,"fUST",-166.666666,0.00024482,2,"2024-01-29T22:30:38.304",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988002,1706567438316,"fUST",-161.686136,0.00024658,2,"2024-01-29T22:30:38.316",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988004,1706567438329,"fUST",-10422.64857188,0.000249,2,"2024-01-29T22:30:38.329",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988007,1706567438341,"fUST",-1829.09841763,0.00025,2,"2024-01-29T22:30:38.341",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988009,1706567438353,"fUST",-1570.55107672,0.00025,2,"2024-01-29T22:30:38.353",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988011,1706567438363,"fUST",-851.40854634,0.00025,2,"2024-01-29T22:30:38.363",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988013,1706567438373,"fUST",-7653.30118371,0.00025,2,"2024-01-29T22:30:38.373",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988015,1706567438384,"fUST",-680.67452781,0.00025,2,"2024-01-29T22:30:38.384",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988017,1706567438395,"fUST",-161.686136,0.00027006,2,"2024-01-29T22:30:38.395",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988019,1706567438408,"fUST",-306.0,0.00027671,2,"2024-01-29T22:30:38.408",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988021,1706567438420,"fUST",-306.0,0.00027671,2,"2024-01-29T22:30:38.420",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988023,1706567438430,"fUST",-153.0,0.00027756,2,"2024-01-29T22:30:38.430",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988025,1706567438442,"fUST",-153.0,0.00028356,2,"2024-01-29T22:30:38.442",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988027,1706567438452,"fUST",-153.0,0.00028356,2,"2024-01-29T22:30:38.452",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988029,1706567438464,"fUST",-199.5341538,0.00028356,2,"2024-01-29T22:30:38.464",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988031,1706567438475,"fUST",-199.5341538,0.00028356,2,"2024-01-29T22:30:38.475",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988033,1706567438485,"fUST",-153.0,0.00028356,2,"2024-01-29T22:30:38.485",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988035,1706567438496,"fUST",-199.5341538,0.00028356,2,"2024-01-29T22:30:38.496",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988037,1706567438506,"fUST",-398.5501474,0.00028356,2,"2024-01-29T22:30:38.506",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988039,1706567438517,"fUST",-153.0,0.00028493,2,"2024-01-29T22:30:38.517",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988041,1706567438527,"fUST",-164.486678,0.00028493,2,"2024-01-29T22:30:38.527",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988043,1706567438538,"fUST",-153.0,0.00028493,2,"2024-01-29T22:30:38.538",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988045,1706567438549,"fUST",-153.0,0.00028493,2,"2024-01-29T22:30:38.549",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988047,1706567438560,"fUST",-155.0,0.00028999,2,"2024-01-29T22:30:38.560",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988049,1706567438571,"fUST",-154.98450155,0.00029,2,"2024-01-29T22:30:38.571",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988051,1706567438582,"fUST",-1934.29515159,0.00029,2,"2024-01-29T22:30:38.582",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988053,1706567438593,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.593",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988055,1706567438604,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.604",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988057,1706567438615,"fUST",-411.4153483,0.00029315,2,"2024-01-29T22:30:38.615",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988059,1706567438626,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.626",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988061,1706567438637,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.637",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988063,1706567438648,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.648",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988065,1706567438659,"fUST",-153.0,0.00029315,2,"2024-01-29T22:30:38.659",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988068,1706567438670,"fUST",-161.686136,0.00029354,2,"2024-01-29T22:30:38.670",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988070,1706567438681,"fUST",-155.01860223,0.00029848,2,"2024-01-29T22:30:38.681",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988072,1706567438691,"fUST",-3347.0,0.000299,2,"2024-01-29T22:30:38.691",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988074,1706567438703,"fUST",-10422.64857188,0.000299,2,"2024-01-29T22:30:38.703",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988076,1706567438713,"fUST",-471.21066683,0.00029998,2,"2024-01-29T22:30:38.713",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988078,1706567438725,"fUST",-679.3029243,0.00029998,2,"2024-01-29T22:30:38.725",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988080,1706567438735,"fUST",-208.36365799,0.00029999,2,"2024-01-29T22:30:38.735",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988082,1706567438747,"fUST",-500.0,0.00029999,2,"2024-01-29T22:30:38.747",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988084,1706567438758,"fUST",-500.0,0.00029999,2,"2024-01-29T22:30:38.758",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988086,1706567438768,"fUST",-454.08190157,0.00029999,2,"2024-01-29T22:30:38.768",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988088,1706567438779,"fUST",-17200.99707179,0.0003,4,"2024-01-29T22:30:38.779",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988090,1706567438790,"fUST",-1000.0,0.0003,30,"2024-01-29T22:30:38.790",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988092,1706567438801,"fUST",-5000.0,0.0003,3,"2024-01-29T22:30:38.801",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988094,1706567438812,"fUST",-689.3907748,0.0003,4,"2024-01-29T22:30:38.812",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988096,1706567438823,"fUST",-2442.0,0.0003,30,"2024-01-29T22:30:38.823",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988098,1706567438834,"fUST",-375.21728723,0.0003,10,"2024-01-29T22:30:38.834",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988100,1706567438846,"fUST",-6000.0,0.0003,2,"2024-01-29T22:30:38.846",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988102,1706567438856,"fUST",-5902.6275144,0.0003,2,"2024-01-29T22:30:38.856",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988104,1706567438868,"fUST",-244.56852508,0.0003,4,"2024-01-29T22:30:38.868",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988106,1706567438878,"fUST",-231.87697338,0.0003,4,"2024-01-29T22:30:38.878",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988108,1706567438888,"fUST",-3392.54123515,0.0003,2,"2024-01-29T22:30:38.888",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988110,1706567438897,"fUST",-2643.13870452,0.0003,2,"2024-01-29T22:30:38.897",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988112,1706567438906,"fUST",-455.040239,0.0003,4,"2024-01-29T22:30:38.906",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988113,1706567438916,"fUST",-154.9690062,0.0003,4,"2024-01-29T22:30:38.916",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988126,1706567439046,"fUST",-4772.52637635,0.0003,2,"2024-01-29T22:30:39.046",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988128,1706567439056,"fUST",-537.57460764,0.0003,4,"2024-01-29T22:30:39.056",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988130,1706567439066,"fUST",-797.41126986,0.0003,4,"2024-01-29T22:30:39.066",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988132,1706567439075,"fUST",-166.28403095,0.0003,10,"2024-01-29T22:30:39.075",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988134,1706567439084,"fUST",-1826.97153487,0.0003,2,"2024-01-29T22:30:39.084",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988136,1706567439093,"fUST",-385.95055915,0.0003,20,"2024-01-29T22:30:39.093",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988138,1706567439101,"fUST",-654.58212953,0.0003,4,"2024-01-29T22:30:39.101",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988140,1706567439112,"fUST",-503.07014157,0.0003,14,"2024-01-29T22:30:39.112",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988141,1706567439121,"fUST",-24739.90117513,0.0003,3,"2024-01-29T22:30:39.121",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988329,1706567441186,"fUST",-403.5335302,0.0003,3,"2024-01-29T22:30:41.186",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988331,1706567441197,"fUST",-1266.56600852,0.0003,3,"2024-01-29T22:30:41.197",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312988567,1706567443165,"fUST",-4215.05987283,0.0003,3,"2024-01-29T22:30:43.165",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990363,1706567892308,"fUST",2713.33051082,0.00019581,5,"2024-01-29T22:38:12.308",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990365,1706567982880,"fUST",200.0,0.00021538,7,"2024-01-29T22:39:42.880",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990368,1706568293349,"fUST",155.0,0.00018553,3,"2024-01-29T22:44:53.349",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990369,1706568311853,"fUST",155.0,0.00016699,3,"2024-01-29T22:45:11.853",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990371,1706568327870,"fUST",155.0,0.00016699,3,"2024-01-29T22:45:27.870",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990372,1706568349862,"fUST",155.0,0.00016699,3,"2024-01-29T22:45:49.862",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990373,1706568366370,"fUST",155.0,0.000167,3,"2024-01-29T22:46:06.370",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990374,1706568386387,"fUST",155.0,0.00016691,3,"2024-01-29T22:46:26.387",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990375,1706568408379,"fUST",155.0,0.00015029,2,"2024-01-29T22:46:48.379",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990376,1706568428872,"fUST",155.0,0.00015027,2,"2024-01-29T22:47:08.872",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990378,1706568450878,"fUST",155.0,0.00015027,2,"2024-01-29T22:47:30.878",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990379,1706568469112,"fUST",2971.0052614,0.00015698,2,"2024-01-29T22:47:49.112",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990380,1706568470888,"fUST",155.0,0.00015027,2,"2024-01-29T22:47:50.888",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990381,1706568474971,"fUST",535.7952849,0.00015027,2,"2024-01-29T22:47:54.971",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990382,1706568488961,"fUST",319.47596378,0.00015027,2,"2024-01-29T22:48:08.961",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990383,1706568493377,"fUST",155.0,0.00015027,2,"2024-01-29T22:48:13.377",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990386,1706568509393,"fUST",155.0,0.00014953,2,"2024-01-29T22:48:29.393",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990389,1706568525534,"fUST",155.0,0.00014953,2,"2024-01-29T22:48:45.534",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990390,1706568543391,"fUST",155.0,0.00014953,2,"2024-01-29T22:49:03.391",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990391,1706568561892,"fUST",155.0,0.00014949,2,"2024-01-29T22:49:21.892",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990448,1706568634035,"fUST",-155.0,0.00016509,2,"2024-01-29T22:50:34.035",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990449,1706568634045,"fUST",-329.93073591,0.0001651,2,"2024-01-29T22:50:34.045",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990450,1706568634054,"fUST",-272.91151792,0.0001651,2,"2024-01-29T22:50:34.054",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990451,1706568634064,"fUST",-181.19417615,0.0001651,2,"2024-01-29T22:50:34.064",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990452,1706568634073,"fUST",-155.0,0.0001651,2,"2024-01-29T22:50:34.073",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990453,1706568634082,"fUST",-225.78184681,0.00016511,2,"2024-01-29T22:50:34.082",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990455,1706568634095,"fUST",-76.52402221,0.00016511,2,"2024-01-29T22:50:34.095",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990457,1706568634105,"fUST",-155.0,0.00016511,2,"2024-01-29T22:50:34.105",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990459,1706568634114,"fUST",-904.71067486,0.00016512,2,"2024-01-29T22:50:34.114",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990461,1706568634124,"fUST",-19887.51512696,0.00016513,2,"2024-01-29T22:50:34.124",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990463,1706568634133,"fUST",-4802.42753151,0.00016514,2,"2024-01-29T22:50:34.133",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990465,1706568634143,"fUST",-297.83181427,0.00016518,2,"2024-01-29T22:50:34.143",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990466,1706568634151,"fUST",-309.29107459,0.00016615,2,"2024-01-29T22:50:34.151",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990468,1706568634161,"fUST",-246.112991,0.00016622,2,"2024-01-29T22:50:34.161",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990470,1706568634170,"fUST",-24655.86175737,0.000167,2,"2024-01-29T22:50:34.170",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990523,1706568638203,"fUST",-408.3668366,0.00016508,2,"2024-01-29T22:50:38.203",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990788,1706568643176,"fUST",-230.92163509,0.00016508,2,"2024-01-29T22:50:43.176",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990789,1706568643186,"fUST",-64866.10758517,0.000167,2,"2024-01-29T22:50:43.186",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990790,1706568643197,"fUST",-195177.39092388,0.000167,2,"2024-01-29T22:50:43.197",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990791,1706568643207,"fUST",-155.75566436,0.00018172,2,"2024-01-29T22:50:43.207",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990792,1706568643216,"fUST",-200.0,0.00018272,2,"2024-01-29T22:50:43.216",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990793,1706568643225,"fUST",-1199.48200298,0.00018546,2,"2024-01-29T22:50:43.225",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990794,1706568643234,"fUST",-20705.1525417,0.00018557,2,"2024-01-29T22:50:43.234",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990795,1706568643243,"fUST",-166.53552,0.00019178,2,"2024-01-29T22:50:43.243",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990796,1706568643252,"fUST",-2985.81955725,0.00019581,2,"2024-01-29T22:50:43.252",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990797,1706568643261,"fUST",-245.64947409,0.00019584,2,"2024-01-29T22:50:43.261",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990798,1706568643270,"fUST",-3595.82796446,0.00019587,2,"2024-01-29T22:50:43.270",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990799,1706568643280,"fUST",-323.48853251,0.0002,2,"2024-01-29T22:50:43.280",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990801,1706568643289,"fUST",-214.0,0.00020099,2,"2024-01-29T22:50:43.289",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990802,1706568643298,"fUST",-3196.26606373,0.00021538,2,"2024-01-29T22:50:43.298",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990803,1706568643307,"fUST",-300.0,0.00021538,2,"2024-01-29T22:50:43.307",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990804,1706568643316,"fUST",-2087.09739776,0.00021538,2,"2024-01-29T22:50:43.316",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990805,1706568643325,"fUST",-166.666666,0.00021918,2,"2024-01-29T22:50:43.325",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990806,1706568643334,"fUST",-151.0,0.00021944,2,"2024-01-29T22:50:43.334",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990807,1706568643343,"fUST",-1827.7377922,0.00022,2,"2024-01-29T22:50:43.343",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990808,1706568643353,"fUST",-155.33940957,0.00022,2,"2024-01-29T22:50:43.353",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990809,1706568643362,"fUST",-195.06700815,0.00022,2,"2024-01-29T22:50:43.362",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990810,1706568643371,"fUST",-155.89255893,0.00022,2,"2024-01-29T22:50:43.371",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990811,1706568643380,"fUST",-155.58047114,0.00022,2,"2024-01-29T22:50:43.380",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990812,1706568643389,"fUST",-3973.56469819,0.00022,2,"2024-01-29T22:50:43.389",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990813,1706568643398,"fUST",-426.52191671,0.00022,2,"2024-01-29T22:50:43.398",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990814,1706568643407,"fUST",-2036.12411825,0.00022497,2,"2024-01-29T22:50:43.407",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990815,1706568643420,"fUST",-166.666666,0.00022559,2,"2024-01-29T22:50:43.420",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990816,1706568643429,"fUST",-1260.96531066,0.00023,2,"2024-01-29T22:50:43.429",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990817,1706568643438,"fUST",-166.666666,0.000232,2,"2024-01-29T22:50:43.438",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990818,1706568643446,"fUST",-10831.91498904,0.00023708,2,"2024-01-29T22:50:43.446",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990819,1706568643456,"fUST",-1563.98537005,0.00023708,2,"2024-01-29T22:50:43.456",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990820,1706568643465,"fUST",-804.99153642,0.00023708,2,"2024-01-29T22:50:43.465",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990821,1706568643473,"fUST",-166.666666,0.00023841,2,"2024-01-29T22:50:43.473",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990822,1706568643483,"fUST",-4019.31124265,0.00024,2,"2024-01-29T22:50:43.483",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990823,1706568643492,"fUST",-166.666666,0.00024482,2,"2024-01-29T22:50:43.492",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990824,1706568643502,"fUST",-162.085067,0.00024658,2,"2024-01-29T22:50:43.502",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990825,1706568643511,"fUST",-851.40854634,0.00025,2,"2024-01-29T22:50:43.511",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990826,1706568643520,"fUST",-681.03348207,0.00025,2,"2024-01-29T22:50:43.520",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990827,1706568643529,"fUST",-7653.30118371,0.00025,2,"2024-01-29T22:50:43.529",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990828,1706568643538,"fUST",-4729.99614024,0.00025,2,"2024-01-29T22:50:43.538",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990829,1706568643547,"fUST",-1829.09841763,0.00025,2,"2024-01-29T22:50:43.547",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990830,1706568643556,"fUST",-5847.93204235,0.00025757,2,"2024-01-29T22:50:43.556",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990831,1706568643565,"fUST",-162.085067,0.00027006,2,"2024-01-29T22:50:43.565",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990832,1706568643574,"fUST",-151.0,0.00027189,2,"2024-01-29T22:50:43.574",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990833,1706568643583,"fUST",-155.0,0.00027397,2,"2024-01-29T22:50:43.583",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990834,1706568643592,"fUST",-5414.52,0.00027397,3,"2024-01-29T22:50:43.592",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990835,1706568643601,"fUST",-4512.1,0.00027397,3,"2024-01-29T22:50:43.601",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990836,1706568643611,"fUST",-164.95618985,0.00027397,10,"2024-01-29T22:50:43.611",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990837,1706568643620,"fUST",-1500.0,0.00028,2,"2024-01-29T22:50:43.620",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990838,1706568643629,"fUST",-412.2237408,0.00028489,5,"2024-01-29T22:50:43.629",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990839,1706568643638,"fUST",-498.54555384,0.00028499,5,"2024-01-29T22:50:43.638",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990840,1706568643647,"fUST",-9138.49084877,0.000285,4,"2024-01-29T22:50:43.647",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990841,1706568643656,"fUST",-190.2727316,0.00028729,2,"2024-01-29T22:50:43.656",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990842,1706568643665,"fUST",-155.0,0.00028767,2,"2024-01-29T22:50:43.665",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990843,1706568643674,"fUST",-7486.67928675,0.000288,2,"2024-01-29T22:50:43.674",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990844,1706568643683,"fUST",-155.0,0.00029,2,"2024-01-29T22:50:43.683",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990845,1706568643692,"fUST",-1934.29515159,0.00029,2,"2024-01-29T22:50:43.692",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990846,1706568643701,"fUST",-1500.0,0.00029,2,"2024-01-29T22:50:43.701",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990847,1706568643709,"fUST",-196.7000636,0.00029315,2,"2024-01-29T22:50:43.709",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990848,1706568643718,"fUST",-162.085067,0.00029354,2,"2024-01-29T22:50:43.718",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990849,1706568643727,"fUST",-156.2805954,0.0002939,2,"2024-01-29T22:50:43.727",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990850,1706568643736,"fUST",-445.52364689,0.00029748,2,"2024-01-29T22:50:43.736",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990851,1706568643745,"fUST",-500.0,0.0002976,10,"2024-01-29T22:50:43.745",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990852,1706568643753,"fUST",-500.0,0.0002978,10,"2024-01-29T22:50:43.753",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990853,1706568643762,"fUST",-500.0,0.000298,10,"2024-01-29T22:50:43.762",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990854,1706568643771,"fUST",-500.0,0.0002982,10,"2024-01-29T22:50:43.771",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990855,1706568643780,"fUST",-500.0,0.0002984,10,"2024-01-29T22:50:43.780",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990856,1706568643789,"fUST",-500.0,0.0002986,10,"2024-01-29T22:50:43.789",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990857,1706568643798,"fUST",-500.0,0.0002988,10,"2024-01-29T22:50:43.798",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990858,1706568643806,"fUST",-500.0,0.000299,10,"2024-01-29T22:50:43.806",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990859,1706568643816,"fUST",-500.0,0.0002992,10,"2024-01-29T22:50:43.816",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990860,1706568643824,"fUST",-500.0,0.0002994,10,"2024-01-29T22:50:43.824",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990861,1706568643833,"fUST",-500.0,0.0002996,10,"2024-01-29T22:50:43.833",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990862,1706568643842,"fUST",-500.0,0.0002998,10,"2024-01-29T22:50:43.842",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990863,1706568643851,"fUST",-155.00930056,0.00029991,2,"2024-01-29T22:50:43.851",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990864,1706568643860,"fUST",-6969.00513262,0.00029991,2,"2024-01-29T22:50:43.860",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990865,1706568643870,"fUST",-155.06694377,0.00029991,2,"2024-01-29T22:50:43.870",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990866,1706568643879,"fUST",-182.91706643,0.00029991,2,"2024-01-29T22:50:43.879",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990867,1706568643888,"fUST",-195.76432188,0.00029991,2,"2024-01-29T22:50:43.888",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990868,1706568643898,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:43.898",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990869,1706568643907,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:43.907",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990870,1706568643917,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:43.917",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990871,1706568644019,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.019",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990872,1706568644029,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.029",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990873,1706568644038,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.038",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990874,1706568644047,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.047",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990875,1706568644056,"fUST",-374.28998743,0.00029991,2,"2024-01-29T22:50:44.056",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990876,1706568644066,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.066",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990877,1706568644076,"fUST",-191.27669324,0.00029991,2,"2024-01-29T22:50:44.076",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990878,1706568644085,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.085",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990879,1706568644094,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.094",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990880,1706568644104,"fUST",-514.80628194,0.00029991,2,"2024-01-29T22:50:44.104",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990881,1706568644113,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.113",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990882,1706568644123,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.123",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990883,1706568644132,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.132",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990884,1706568644141,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.141",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990885,1706568644150,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.150",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990886,1706568644160,"fUST",-178.51915657,0.00029991,2,"2024-01-29T22:50:44.160",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990887,1706568644169,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.169",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990888,1706568644179,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.179",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990889,1706568644188,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.188",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990890,1706568644198,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.198",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990891,1706568644207,"fUST",-506.20996001,0.00029991,2,"2024-01-29T22:50:44.207",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990892,1706568644217,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.217",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990893,1706568644226,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.226",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990894,1706568644236,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.236",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990895,1706568644245,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.245",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990896,1706568644255,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.255",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990897,1706568644264,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.264",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990898,1706568644274,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.274",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990899,1706568644284,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.284",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990900,1706568644295,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.295",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990901,1706568644304,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.304",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990902,1706568644313,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.313",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990903,1706568644324,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.324",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990904,1706568644333,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.333",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990905,1706568644342,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.342",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990906,1706568644352,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.352",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990907,1706568644361,"fUST",-500.0,0.00029991,2,"2024-01-29T22:50:44.361",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990908,1706568644371,"fUST",-303.74433034,0.00029992,2,"2024-01-29T22:50:44.371",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990909,1706568644380,"fUST",-151.0,0.00029992,2,"2024-01-29T22:50:44.380",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990910,1706568644390,"fUST",-1227.30925024,0.00029993,3,"2024-01-29T22:50:44.390",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990911,1706568644399,"fUST",-155.25655737,0.00029993,2,"2024-01-29T22:50:44.399",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990912,1706568644408,"fUST",-7966.81883748,0.00029993,2,"2024-01-29T22:50:44.408",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990913,1706568644417,"fUST",-366.10179068,0.00029993,2,"2024-01-29T22:50:44.417",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990914,1706568644431,"fUST",-2072.82232947,0.00029993,2,"2024-01-29T22:50:44.431",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990915,1706568644440,"fUST",-309.80941338,0.00029993,2,"2024-01-29T22:50:44.440",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990916,1706568644449,"fUST",-155.06354729,0.00029993,2,"2024-01-29T22:50:44.449",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990917,1706568644458,"fUST",-342.49705284,0.00029993,2,"2024-01-29T22:50:44.458",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990918,1706568644469,"fUST",-201.08800032,0.00029993,2,"2024-01-29T22:50:44.469",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990919,1706568644478,"fUST",-284.3726907,0.00029993,2,"2024-01-29T22:50:44.478",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990920,1706568644487,"fUST",-841.24051252,0.00029993,2,"2024-01-29T22:50:44.487",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990921,1706568644496,"fUST",-1198.60324803,0.00029993,2,"2024-01-29T22:50:44.496",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990922,1706568644506,"fUST",-588.43545532,0.00029993,2,"2024-01-29T22:50:44.506",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990923,1706568644516,"fUST",-155.61679895,0.00029993,2,"2024-01-29T22:50:44.516",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990924,1706568644525,"fUST",-180.94314367,0.00029993,2,"2024-01-29T22:50:44.525",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990925,1706568644534,"fUST",-500.0,0.00029993,2,"2024-01-29T22:50:44.534",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990926,1706568644544,"fUST",-19505.04081883,0.00029993,2,"2024-01-29T22:50:44.544",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990927,1706568644553,"fUST",-1533.703378,0.00029993,2,"2024-01-29T22:50:44.553",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990928,1706568644562,"fUST",-1533.703378,0.00029993,2,"2024-01-29T22:50:44.562",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990929,1706568644572,"fUST",-151.0,0.00029993,2,"2024-01-29T22:50:44.572",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990930,1706568644581,"fUST",-188.856946,0.00029993,2,"2024-01-29T22:50:44.581",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990931,1706568644591,"fUST",-1528.24697,0.00029993,2,"2024-01-29T22:50:44.591",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990932,1706568644601,"fUST",-1528.24697,0.00029993,2,"2024-01-29T22:50:44.601",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990933,1706568644610,"fUST",-249.0,0.00029993,2,"2024-01-29T22:50:44.610",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990934,1706568644619,"fUST",-151.0,0.00029993,2,"2024-01-29T22:50:44.619",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990935,1706568644629,"fUST",-155.25446757,0.00029994,2,"2024-01-29T22:50:44.629",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990936,1706568644639,"fUST",-292.21634462,0.00029994,2,"2024-01-29T22:50:44.639",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990937,1706568644648,"fUST",-3719.14271832,0.00029994,2,"2024-01-29T22:50:44.648",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990938,1706568644657,"fUST",-21660.838838,0.00029995,2,"2024-01-29T22:50:44.657",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312990939,1706568644667,"fUST",-15363.84575211,0.00029995,2,"2024-01-29T22:50:44.667",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991211,1706568657972,"fUST",29778.72348992,0.00016,2,"2024-01-29T22:50:57.972",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991212,1706568657997,"fUST",40243.07428672,0.00016,2,"2024-01-29T22:50:57.997",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991227,1706568818702,"fUST",155.33940957,0.00016,2,"2024-01-29T22:53:38.702",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991228,1706568821976,"fUST",195177.39092388,0.00016,2,"2024-01-29T22:53:41.976",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991229,1706568831630,"fUST",155.89255893,0.00016,2,"2024-01-29T22:53:51.630",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991251,1706569483253,"fUST",200.0,0.00021329,7,"2024-01-29T23:04:43.253",0.00043799999999999997,33.79,0.9380308723786691,127258782.58618218]
[312991332,1706569832290,"fUST",-272.91151792,0.00019093,2,"2024-01-29T23:10:32.290",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991334,1706569832300,"fUST",-1019.24131985,0.00019093,2,"2024-01-29T23:10:32.300",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991478,1706569838531,"fUST",-3064.59038316,0.00019093,2,"2024-01-29T23:10:38.531",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991480,1706569838542,"fUST",-406.63150959,0.00019093,2,"2024-01-29T23:10:38.542",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991482,1706569838554,"fUST",-311.96431891,0.00019093,2,"2024-01-29T23:10:38.554",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991484,1706569838563,"fUST",-5728.58731102,0.00019094,2,"2024-01-29T23:10:38.563",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991486,1706569838575,"fUST",-876.87188715,0.00019094,2,"2024-01-29T23:10:38.575",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991800,1706569841519,"fUST",-13652.03010775,0.00019094,2,"2024-01-29T23:10:41.519",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991802,1706569841531,"fUST",-447.66323578,0.00019094,2,"2024-01-29T23:10:41.531",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991804,1706569841540,"fUST",-170.094479,0.0001934,2,"2024-01-29T23:10:41.540",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991806,1706569841549,"fUST",-166.535521,0.00019392,2,"2024-01-29T23:10:41.549",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991808,1706569841558,"fUST",-245.64947409,0.000199,2,"2024-01-29T23:10:41.558",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991810,1706569841567,"fUST",-155.58047114,0.0002,2,"2024-01-29T23:10:41.567",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991812,1706569841576,"fUST",-323.48853251,0.00020899,2,"2024-01-29T23:10:41.576",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991814,1706569841586,"fUST",-155.75566436,0.000209,2,"2024-01-29T23:10:41.586",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991816,1706569841595,"fUST",-62.78469518,0.0002099,3,"2024-01-29T23:10:41.595",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991818,1706569841608,"fUST",-5995.49530482,0.0002099,3,"2024-01-29T23:10:41.608",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991820,1706569841618,"fUST",-5770.21,0.0002099,3,"2024-01-29T23:10:41.618",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991822,1706569841627,"fUST",-233.24853547,0.00021,2,"2024-01-29T23:10:41.627",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991824,1706569841636,"fUST",-1827.7377922,0.00021,2,"2024-01-29T23:10:41.636",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312991826,1706569841645,"fUST",-12152.8068927,0.00021,2,"2024-01-29T23:10:41.645",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312992018,1706569843396,"fUST",-622.93575481,0.00021,2,"2024-01-29T23:10:43.396",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312992021,1706569843407,"fUST",-1000.0,0.00021,2,"2024-01-29T23:10:43.407",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993676,1706571032577,"fUST",-155.0,0.00018693,3,"2024-01-29T23:30:32.577",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993678,1706571032587,"fUST",-19723.27746481,0.00018693,2,"2024-01-29T23:30:32.587",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993679,1706571032596,"fUST",-4802.42753151,0.00018694,2,"2024-01-29T23:30:32.596",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993680,1706571032605,"fUST",-1199.48200298,0.00018697,2,"2024-01-29T23:30:32.605",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993681,1706571032614,"fUST",-3595.82796446,0.00018699,2,"2024-01-29T23:30:32.614",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993682,1706571032624,"fUST",-163.32257243,0.000188,2,"2024-01-29T23:30:32.624",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993683,1706571032633,"fUST",-150.0,0.000189,2,"2024-01-29T23:30:32.633",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993684,1706571032643,"fUST",-166.53552,0.00019689,2,"2024-01-29T23:30:32.643",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993685,1706571032652,"fUST",-200.0,0.00020563,2,"2024-01-29T23:30:32.652",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993686,1706571032661,"fUST",-297.41076214,0.00020998,2,"2024-01-29T23:30:32.661",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993687,1706571032671,"fUST",-224.53556397,0.00020998,2,"2024-01-29T23:30:32.671",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993688,1706571032681,"fUST",-155.03973553,0.00020998,2,"2024-01-29T23:30:32.681",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993689,1706571032691,"fUST",-272.31122692,0.00020999,2,"2024-01-29T23:30:32.691",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993690,1706571032700,"fUST",-17208.74077705,0.00021,2,"2024-01-29T23:30:32.700",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312993691,1706571032709,"fUST",-4136.75171138,0.00021,2,"2024-01-29T23:30:32.709",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312994440,1706571046629,"fUST",-2485.6425128,0.00021,2,"2024-01-29T23:30:46.629",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995612,1706572237796,"fUST",-154.98450155,0.0001886,2,"2024-01-29T23:50:37.796",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995614,1706572237805,"fUST",-154.98450155,0.00018861,2,"2024-01-29T23:50:37.805",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995616,1706572237815,"fUST",-4.54169222,0.00018861,2,"2024-01-29T23:50:37.815",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995930,1706572240875,"fUST",-634.74677947,0.00018861,2,"2024-01-29T23:50:40.875",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995932,1706572240885,"fUST",-4052.95684768,0.000189,2,"2024-01-29T23:50:40.885",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995934,1706572240894,"fUST",-1584.29146325,0.00019,2,"2024-01-29T23:50:40.894",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995936,1706572240903,"fUST",-167.633153,0.00019178,2,"2024-01-29T23:50:40.903",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995938,1706572240913,"fUST",-244.197801,0.00019508,2,"2024-01-29T23:50:40.913",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995940,1706572240923,"fUST",-303.86973332,0.00019999,2,"2024-01-29T23:50:40.923",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995942,1706572240934,"fUST",-155.02015262,0.0002,2,"2024-01-29T23:50:40.934",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995944,1706572240944,"fUST",-1199.58942855,0.0002,2,"2024-01-29T23:50:40.944",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995946,1706572240954,"fUST",-158.56416614,0.000209,2,"2024-01-29T23:50:40.954",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995948,1706572240964,"fUST",-199.55098898,0.00020999,2,"2024-01-29T23:50:40.964",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995950,1706572240973,"fUST",-679.3029243,0.00020999,2,"2024-01-29T23:50:40.973",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995952,1706572240982,"fUST",-1243.15127385,0.00020999,2,"2024-01-29T23:50:40.982",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995954,1706572240992,"fUST",-22466.91249922,0.00021,2,"2024-01-29T23:50:40.992",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995956,1706572241001,"fUST",-9871.3918588,0.00021,2,"2024-01-29T23:50:41.001",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995958,1706572241011,"fUST",-194.55808271,0.00021,2,"2024-01-29T23:50:41.011",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995960,1706572241020,"fUST",-300.0,0.00021,2,"2024-01-29T23:50:41.020",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995962,1706572241030,"fUST",-2087.09739776,0.00021,2,"2024-01-29T23:50:41.030",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995964,1706572241039,"fUST",-3196.26606373,0.00021,2,"2024-01-29T23:50:41.039",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312995966,1706572241048,"fUST",-31224.26744251,0.00021,2,"2024-01-29T23:50:41.048",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312996098,1706572561435,"fUST",790.76119493,0.00018899,5,"2024-01-29T23:56:01.435",0.00043799999999999997,34.08,0.9354403702749113,126405476.63390446]
[312996393,1706573431877,"fUST",-154.98450155,0.00018794,2,"2024-01-30T00:10:31.877",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996394,1706573431889,"fUST",-500.0,0.00018795,2,"2024-01-30T00:10:31.889",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996395,1706573431899,"fUST",-19723.27746481,0.00018798,2,"2024-01-30T00:10:31.899",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996396,1706573431909,"fUST",-20483.25017545,0.00018799,2,"2024-01-30T00:10:31.909",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996397,1706573431921,"fUST",-155.75566433,0.000188,2,"2024-01-30T00:10:31.921",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996398,1706573431930,"fUST",-602.9736358,0.00018897,2,"2024-01-30T00:10:31.930",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996399,1706573431939,"fUST",-1243.37082882,0.00018897,2,"2024-01-30T00:10:31.939",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996400,1706573431952,"fUST",-4817.36489966,0.00018897,2,"2024-01-30T00:10:31.952",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996401,1706573431961,"fUST",-1610.48559315,0.00018897,2,"2024-01-30T00:10:31.961",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996402,1706573431972,"fUST",-527.10191996,0.00018898,2,"2024-01-30T00:10:31.972",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996403,1706573431982,"fUST",-17443.1463381,0.00018899,2,"2024-01-30T00:10:31.982",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996435,1706573438036,"fUST",-6186.61876364,0.00018899,2,"2024-01-30T00:10:38.036",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312996436,1706573438048,"fUST",-982.49531451,0.00018899,2,"2024-01-30T00:10:38.048",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997519,1706574285296,"fUST",280.0,0.00021504,7,"2024-01-30T00:24:45.296",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997543,1706574585357,"fUST",280.0,0.00021504,7,"2024-01-30T00:29:45.357",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997558,1706574632032,"fUST",-154.98450155,0.00017747,2,"2024-01-30T00:30:32.032",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997559,1706574632041,"fUST",-523.46745706,0.00017747,2,"2024-01-30T00:30:32.041",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997560,1706574632051,"fUST",-243.43578923,0.00017748,2,"2024-01-30T00:30:32.051",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997561,1706574632061,"fUST",-4802.42753151,0.00017749,2,"2024-01-30T00:30:32.061",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997562,1706574632070,"fUST",-8823.98223089,0.00017773,2,"2024-01-30T00:30:32.070",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997563,1706574632088,"fUST",-16076.01776911,0.00017773,2,"2024-01-30T00:30:32.088",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997564,1706574632098,"fUST",-161.50031296,0.00018508,2,"2024-01-30T00:30:32.098",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997565,1706574632109,"fUST",-158.56416615,0.00018608,2,"2024-01-30T00:30:32.109",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997566,1706574632118,"fUST",-21703.07731623,0.00018708,2,"2024-01-30T00:30:32.118",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997567,1706574632127,"fUST",-18719.11603295,0.00018897,2,"2024-01-30T00:30:32.127",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997568,1706574632136,"fUST",-1503.6050481,0.00018897,2,"2024-01-30T00:30:32.136",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997569,1706574632145,"fUST",-178.65067805,0.00018898,2,"2024-01-30T00:30:32.145",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997570,1706574632156,"fUST",-222.88030321,0.00018898,2,"2024-01-30T00:30:32.156",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997571,1706574632166,"fUST",-5050.98297213,0.00018898,2,"2024-01-30T00:30:32.166",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997572,1706574632177,"fUST",-6176.18742242,0.000189,2,"2024-01-30T00:30:32.177",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997573,1706574632188,"fUST",-1584.29146325,0.00019,2,"2024-01-30T00:30:32.188",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997574,1706574632197,"fUST",-168.197658,0.00019178,2,"2024-01-30T00:30:32.197",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997575,1706574632206,"fUST",-169.523907,0.00019178,2,"2024-01-30T00:30:32.206",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997576,1706574632216,"fUST",-169.097064,0.00019178,2,"2024-01-30T00:30:32.216",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997577,1706574632226,"fUST",-166.53552,0.00019178,2,"2024-01-30T00:30:32.226",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997578,1706574632235,"fUST",-200.0,0.00019549,2,"2024-01-30T00:30:32.235",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997579,1706574632245,"fUST",-309.6854987,0.0002,2,"2024-01-30T00:30:32.245",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997580,1706574632254,"fUST",-1199.58942855,0.0002,2,"2024-01-30T00:30:32.254",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997581,1706574632263,"fUST",-154.98450155,0.0002,2,"2024-01-30T00:30:32.263",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997582,1706574632273,"fUST",-151.53182002,0.0002,2,"2024-01-30T00:30:32.273",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997583,1706574632282,"fUST",-303.61892736,0.00020989,2,"2024-01-30T00:30:32.282",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997584,1706574632291,"fUST",-151.0,0.00020989,2,"2024-01-30T00:30:32.291",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997585,1706574632300,"fUST",-529.10640682,0.00020989,2,"2024-01-30T00:30:32.300",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997611,1706574638789,"fUST",-639.28847169,0.00017746,2,"2024-01-30T00:30:38.789",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997613,1706574638798,"fUST",-1176.27834718,0.00020989,2,"2024-01-30T00:30:38.798",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997615,1706574638807,"fUST",-1705.384754,0.00020989,2,"2024-01-30T00:30:38.807",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997617,1706574638816,"fUST",-151.0,0.00020989,2,"2024-01-30T00:30:38.816",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997619,1706574638824,"fUST",-151.0,0.00020989,2,"2024-01-30T00:30:38.824",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997620,1706574638834,"fUST",-1528.24697,0.00020989,2,"2024-01-30T00:30:38.834",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997622,1706574638842,"fUST",-1528.24697,0.00020989,2,"2024-01-30T00:30:38.842",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997624,1706574638851,"fUST",-219.73468007,0.00020999,2,"2024-01-30T00:30:38.851",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997626,1706574638861,"fUST",-155.0,0.00021335,4,"2024-01-30T00:30:38.861",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997628,1706574638870,"fUST",-150.0,0.000215,2,"2024-01-30T00:30:38.870",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997630,1706574638879,"fUST",-245.615834,0.000215,2,"2024-01-30T00:30:38.879",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997632,1706574638888,"fUST",-3196.26606373,0.00021504,2,"2024-01-30T00:30:38.888",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997634,1706574638897,"fUST",-2087.09739776,0.00021504,2,"2024-01-30T00:30:38.897",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997636,1706574638906,"fUST",-300.0,0.00021504,2,"2024-01-30T00:30:38.906",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997638,1706574638915,"fUST",-7149.93561757,0.00021504,2,"2024-01-30T00:30:38.915",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997843,1706574641323,"fUST",-20669.83686405,0.00021504,2,"2024-01-30T00:30:41.323",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997860,1706574644379,"fUST",-366.00256985,0.00021503,2,"2024-01-30T00:30:44.379",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997861,1706574644391,"fUST",-160.93688957,0.00021503,2,"2024-01-30T00:30:44.391",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997862,1706574646202,"fUST",-1198.11015777,0.0002,2,"2024-01-30T00:30:46.202",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997863,1706574646212,"fUST",-7313.08,0.00021494,3,"2024-01-30T00:30:46.212",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997864,1706574646222,"fUST",-2666.752819,0.00021503,2,"2024-01-30T00:30:46.222",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997865,1706574646231,"fUST",-302.69702483,0.00021503,2,"2024-01-30T00:30:46.231",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997866,1706574646241,"fUST",-7292.81957767,0.00021504,2,"2024-01-30T00:30:46.241",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997983,1706575838364,"fUST",-639.28847169,0.00019403,2,"2024-01-30T00:50:38.364",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997985,1706575838373,"fUST",-2143.65152831,0.00019404,2,"2024-01-30T00:50:38.373",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312997987,1706575838385,"fUST",-432.0,0.00019404,2,"2024-01-30T00:50:38.385",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312998268,1706576424941,"fUST",1832.1,0.000356,120,"2024-01-30T01:00:24.941",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312998269,1706576424962,"fUST",1832.1,0.000356,120,"2024-01-30T01:00:24.962",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312998270,1706576424985,"fUST",1832.1,0.000356,120,"2024-01-30T01:00:24.985",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312998271,1706576425005,"fUST",1832.1,0.000356,120,"2024-01-30T01:00:25.005",0.00043799999999999997,34.13,0.9352781953744442,126104047.54814999]
[312998581,1706577041625,"fUST",-639.28847169,0.00019251,2,"2024-01-30T01:10:41.625",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998582,1706577041634,"fUST",-163.32257243,0.00019252,2,"2024-01-30T01:10:41.634",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998583,1706577041644,"fUST",-154.98450155,0.00019352,3,"2024-01-30T01:10:41.644",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998584,1706577041653,"fUST",-500.2899752,0.0002,2,"2024-01-30T01:10:41.653",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998585,1706577041662,"fUST",-166.53552,0.00020227,2,"2024-01-30T01:10:41.662",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998586,1706577041671,"fUST",-155.03973553,0.00020999,2,"2024-01-30T01:10:41.671",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998587,1706577041680,"fUST",-1857.33815315,0.00021,2,"2024-01-30T01:10:41.680",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998619,1706577043596,"fUST",-600.0,0.00021,2,"2024-01-30T01:10:43.596",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998620,1706577043608,"fUST",-4128.95910025,0.00021,2,"2024-01-30T01:10:43.608",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998621,1706577043620,"fUST",-521.1292128,0.00021,2,"2024-01-30T01:10:43.620",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998622,1706577043631,"fUST",-1061.03455816,0.00021,2,"2024-01-30T01:10:43.631",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998832,1706578092319,"fUST",10000.0,0.00016,2,"2024-01-30T01:28:12.319",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998833,1706578102258,"fUST",10000.0,0.00016,2,"2024-01-30T01:28:22.258",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998834,1706578121293,"fUST",10000.0,0.00016,2,"2024-01-30T01:28:41.293",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998835,1706578129533,"fUST",10000.0,0.00016,2,"2024-01-30T01:28:49.533",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998836,1706578149473,"fUST",10000.0,0.00016,2,"2024-01-30T01:29:09.473",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998837,1706578159420,"fUST",10000.0,0.00016,2,"2024-01-30T01:29:19.420",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998838,1706578171067,"fUST",10000.0,0.00016,2,"2024-01-30T01:29:31.067",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998839,1706578179190,"fUST",10000.0,0.00016,2,"2024-01-30T01:29:39.190",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998840,1706578200154,"fUST",5643.0,0.00016,2,"2024-01-30T01:30:00.154",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312998868,1706578233589,"fUST",-1056.62965606,0.000189,2,"2024-01-30T01:30:33.589",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999329,1706578242842,"fUST",-834.24980271,0.000189,2,"2024-01-30T01:30:42.842",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999330,1706578242854,"fUST",-1329.99702363,0.000189,2,"2024-01-30T01:30:42.854",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999344,1706578248594,"fUST",-232.03128977,0.000189,2,"2024-01-30T01:30:48.594",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999346,1706578248603,"fUST",-638.36232204,0.00019342,2,"2024-01-30T01:30:48.603",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999348,1706578248613,"fUST",-154.98450155,0.00019343,3,"2024-01-30T01:30:48.613",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999351,1706578248622,"fUST",-901.76903062,0.00020999,2,"2024-01-30T01:30:48.622",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999353,1706578248632,"fUST",-8114.77155785,0.00021,2,"2024-01-30T01:30:48.632",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999428,1706578262429,"fUST",187.55502742,0.000144,2,"2024-01-30T01:31:02.429",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999429,1706578485629,"fUST",200.0,0.00021093,7,"2024-01-30T01:34:45.629",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999514,1706579387327,"fUST",280.0,0.00021423,7,"2024-01-30T01:49:47.327",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999562,1706579431883,"fUST",-155.02790502,0.0001767,2,"2024-01-30T01:50:31.883",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999564,1706579431893,"fUST",-155.02790502,0.00017671,2,"2024-01-30T01:50:31.893",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999566,1706579431902,"fUST",-266.309853,0.00017674,2,"2024-01-30T01:50:31.902",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999568,1706579431911,"fUST",-7970.65505241,0.00017705,2,"2024-01-30T01:50:31.911",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999570,1706579431920,"fUST",-24900.0,0.00017706,2,"2024-01-30T01:50:31.920",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999571,1706579431932,"fUST",-2077.00381468,0.00018416,2,"2024-01-30T01:50:31.932",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999572,1706579431942,"fUST",-165.23204855,0.000188,2,"2024-01-30T01:50:31.942",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999573,1706579431951,"fUST",-2306.54584949,0.000189,2,"2024-01-30T01:50:31.951",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999575,1706579431961,"fUST",-1584.57551026,0.00019,2,"2024-01-30T01:50:31.961",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999576,1706579431970,"fUST",-155.528036,0.00019,2,"2024-01-30T01:50:31.970",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999578,1706579431980,"fUST",-153.405623,0.00019,2,"2024-01-30T01:50:31.980",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999579,1706579431989,"fUST",-1563.62027,0.00019,2,"2024-01-30T01:50:31.989",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999581,1706579431999,"fUST",-1563.62027,0.00019,2,"2024-01-30T01:50:31.999",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999583,1706579432012,"fUST",-1563.62027,0.00019,2,"2024-01-30T01:50:32.012",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999584,1706579432023,"fUST",-1080.98576577,0.00019,2,"2024-01-30T01:50:32.023",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999586,1706579432035,"fUST",-482.63450423,0.00019,2,"2024-01-30T01:50:32.035",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999587,1706579432044,"fUST",-575.07274265,0.00019,2,"2024-01-30T01:50:32.044",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999588,1706579432056,"fUST",-658.31347731,0.00019,2,"2024-01-30T01:50:32.056",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999639,1706579438086,"fUST",-330.23405004,0.00019,2,"2024-01-30T01:50:38.086",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999641,1706579438096,"fUST",-1563.62027,0.00019,2,"2024-01-30T01:50:38.096",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999644,1706579438105,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.105",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999645,1706579438115,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.115",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999647,1706579438124,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.124",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999648,1706579438133,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.133",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999649,1706579438142,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.142",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999650,1706579438152,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.152",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999652,1706579438161,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.161",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999653,1706579438170,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.170",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999655,1706579438180,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.180",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999657,1706579438189,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.189",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999659,1706579438198,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.198",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999661,1706579438208,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.208",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999663,1706579438217,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.217",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999665,1706579438226,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.226",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999667,1706579438237,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.237",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999669,1706579438246,"fUST",-200.23054,0.00019,2,"2024-01-30T01:50:38.246",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999671,1706579438255,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.255",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999673,1706579438264,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.264",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999675,1706579438272,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.272",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999677,1706579438281,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.281",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999679,1706579438290,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.290",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999681,1706579438299,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.299",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999683,1706579438308,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.308",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999685,1706579438318,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.318",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999687,1706579438326,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.326",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999689,1706579438335,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.335",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999691,1706579438344,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.344",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999693,1706579438354,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.354",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999695,1706579438363,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.363",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999697,1706579438372,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.372",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999699,1706579438381,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.381",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999701,1706579438390,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.390",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999703,1706579438399,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.399",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999705,1706579438408,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.408",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999707,1706579438417,"fUST",-1503.833138,0.00019,2,"2024-01-30T01:50:38.417",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999709,1706579438427,"fUST",-1503.833135,0.00019,2,"2024-01-30T01:50:38.427",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999711,1706579438436,"fUST",-249.961883,0.00019,2,"2024-01-30T01:50:38.436",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999713,1706579438445,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.445",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999714,1706579438454,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.454",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999716,1706579438463,"fUST",-151.0,0.00019,2,"2024-01-30T01:50:38.463",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999718,1706579438472,"fUST",-248.687395,0.00019,2,"2024-01-30T01:50:38.472",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999721,1706579438484,"fUST",-170.2725645,0.00019178,2,"2024-01-30T01:50:38.484",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999722,1706579438495,"fUST",-168.338537,0.00019178,2,"2024-01-30T01:50:38.495",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999724,1706579438504,"fUST",-155.01860223,0.00019343,3,"2024-01-30T01:50:38.504",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999726,1706579438513,"fUST",-200.0,0.00019476,2,"2024-01-30T01:50:38.513",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999728,1706579438522,"fUST",-155.02480397,0.0002,2,"2024-01-30T01:50:38.522",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999730,1706579438531,"fUST",-1199.86892495,0.0002,2,"2024-01-30T01:50:38.531",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999732,1706579438540,"fUST",-155.02170304,0.0002,2,"2024-01-30T01:50:38.540",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999734,1706579438550,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.550",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999735,1706579438560,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.560",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999737,1706579438569,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.569",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999739,1706579438579,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.579",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999741,1706579438588,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.588",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999743,1706579438598,"fUST",-1563.62027,0.0002,2,"2024-01-30T01:50:38.598",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999746,1706579438616,"fUST",-1563.62027,0.00020263,2,"2024-01-30T01:50:38.616",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999748,1706579438628,"fUST",-1563.62027,0.00020263,2,"2024-01-30T01:50:38.628",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999750,1706579438638,"fUST",-151.688273,0.00020273,2,"2024-01-30T01:50:38.638",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999752,1706579438650,"fUST",-151.0,0.00020273,2,"2024-01-30T01:50:38.650",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999754,1706579438659,"fUST",-152.421387,0.00020273,2,"2024-01-30T01:50:38.659",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999756,1706579438669,"fUST",-1563.62027,0.00020273,2,"2024-01-30T01:50:38.669",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999758,1706579438679,"fUST",-1563.62027,0.00020273,2,"2024-01-30T01:50:38.679",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999760,1706579438688,"fUST",-1563.62027,0.00020273,2,"2024-01-30T01:50:38.688",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999762,1706579438699,"fUST",-1563.62027,0.00020273,2,"2024-01-30T01:50:38.699",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999765,1706579438709,"fUST",-1563.62027,0.00020273,2,"2024-01-30T01:50:38.709",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999767,1706579438718,"fUST",-1563.620276,0.00020273,2,"2024-01-30T01:50:38.718",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999769,1706579438728,"fUST",-304.74465132,0.00020282,2,"2024-01-30T01:50:38.728",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999771,1706579438740,"fUST",-152.21925,0.00020283,2,"2024-01-30T01:50:38.740",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999773,1706579438749,"fUST",-154.6767696,0.00020548,2,"2024-01-30T01:50:38.749",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999775,1706579438760,"fUST",-489.92584283,0.00020993,2,"2024-01-30T01:50:38.760",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999777,1706579438769,"fUST",-925.50819484,0.00021,2,"2024-01-30T01:50:38.769",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999779,1706579438778,"fUST",-4136.75171138,0.00021,2,"2024-01-30T01:50:38.778",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999794,1706579438913,"fUST",-3495.78994315,0.00021062,2,"2024-01-30T01:50:38.913",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999796,1706579438923,"fUST",-37871.68847167,0.00021093,2,"2024-01-30T01:50:38.923",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999911,1706579444145,"fUST",-416.75595341,0.00021083,3,"2024-01-30T01:50:44.145",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999914,1706579444166,"fUST",-497.0012531,0.00021083,3,"2024-01-30T01:50:44.166",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[312999922,1706579444242,"fUST",-343.76509998,0.00021083,3,"2024-01-30T01:50:44.242",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[313000028,1706579702060,"fUST",1570.4938582,0.000222,9,"2024-01-30T01:55:02.060",0.00043799999999999997,34.21,0.9352248824721975,126122039.44511013]
[313000059,1706580580021,"fUST",201.48790186,0.000222,7,"2024-01-30T02:09:40.021",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000064,1706580598933,"fUST",25456.0,0.00029,30,"2024-01-30T02:09:58.933",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000104,1706580632082,"fUST",-155.02015262,0.00018974,2,"2024-01-30T02:10:32.082",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000106,1706580632092,"fUST",-155.02015262,0.00018975,2,"2024-01-30T02:10:32.092",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000108,1706580632101,"fUST",-163.07931925,0.00018992,2,"2024-01-30T02:10:32.101",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000312,1706580638169,"fUST",-335.91651833,0.00018973,2,"2024-01-30T02:10:38.169",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000314,1706580638179,"fUST",-290.38517339,0.00018992,2,"2024-01-30T02:10:38.179",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000316,1706580638188,"fUST",-2206.27038268,0.00018993,2,"2024-01-30T02:10:38.188",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000539,1706580643216,"fUST",-448.01690084,0.00018993,2,"2024-01-30T02:10:43.216",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000619,1706581838444,"fUST",-351.74051258,0.000189,2,"2024-01-30T02:30:38.444",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000804,1706581843357,"fUST",-2359.92343338,0.000189,2,"2024-01-30T02:30:43.357",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000805,1706581843367,"fUST",-155.02325349,0.00018973,3,"2024-01-30T02:30:43.367",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000806,1706581843376,"fUST",-1584.57551026,0.00019,2,"2024-01-30T02:30:43.376",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000807,1706581843385,"fUST",-168.338537,0.00019559,2,"2024-01-30T02:30:43.385",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000808,1706581843395,"fUST",-175.5596519,0.00020084,2,"2024-01-30T02:30:43.395",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000809,1706581843404,"fUST",-165.23204854,0.00020983,2,"2024-01-30T02:30:43.404",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000811,1706581843413,"fUST",-153.0,0.00021,2,"2024-01-30T02:30:43.413",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000812,1706581843423,"fUST",-153.0000001,0.00021,2,"2024-01-30T02:30:43.423",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000814,1706581843432,"fUST",-153.0,0.00021,2,"2024-01-30T02:30:43.432",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000815,1706581843441,"fUST",-199.5341538,0.00021,2,"2024-01-30T02:30:43.441",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000816,1706581843450,"fUST",-153.8078246,0.00021,2,"2024-01-30T02:30:43.450",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000817,1706581843461,"fUST",-180.75656107,0.00021081,2,"2024-01-30T02:30:43.461",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000818,1706581843470,"fUST",-155.138387,0.00021081,2,"2024-01-30T02:30:43.470",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000819,1706581843479,"fUST",-1204.47647971,0.00021081,2,"2024-01-30T02:30:43.479",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000820,1706581843489,"fUST",-262.50133681,0.00021081,2,"2024-01-30T02:30:43.489",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000821,1706581843498,"fUST",-1830.48831989,0.00021082,2,"2024-01-30T02:30:43.498",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000954,1706583034183,"fUST",-155.02790502,0.00018973,3,"2024-01-30T02:50:34.183",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313000956,1706583034194,"fUST",-1459.81512322,0.00018981,2,"2024-01-30T02:50:34.194",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001449,1706583039266,"fUST",-314.8224216,0.00018981,2,"2024-01-30T02:50:39.266",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001451,1706583039276,"fUST",-949.00659514,0.00018982,2,"2024-01-30T02:50:39.276",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001667,1706583043672,"fUST",-858.76936883,0.00018982,2,"2024-01-30T02:50:43.672",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001668,1706583043682,"fUST",-1666.63514851,0.00021081,2,"2024-01-30T02:50:43.682",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001669,1706583043693,"fUST",-248.54146457,0.00021082,2,"2024-01-30T02:50:43.693",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001670,1706583043703,"fUST",-156.3330644,0.00021082,2,"2024-01-30T02:50:43.703",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001671,1706583043713,"fUST",-5771.45,0.00021083,3,"2024-01-30T02:50:43.713",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001672,1706583043722,"fUST",-11005.77,0.00021083,3,"2024-01-30T02:50:43.722",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313001673,1706583043732,"fUST",-2665.49982828,0.00021083,3,"2024-01-30T02:50:43.732",0.00043799999999999997,34.12,0.9345978796947298,126256624.9877895]
[313002985,1706585438034,"fUST",-155.0310062,0.00018935,2,"2024-01-30T03:30:38.034",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002986,1706585438044,"fUST",-272.96647421,0.00018936,2,"2024-01-30T03:30:38.044",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002987,1706585438054,"fUST",-1821.60364567,0.0001896,2,"2024-01-30T03:30:38.054",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002988,1706585438066,"fUST",-155.02635448,0.00018963,3,"2024-01-30T03:30:38.066",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002989,1706585438075,"fUST",-1205.18397598,0.00018983,2,"2024-01-30T03:30:38.075",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002990,1706585438084,"fUST",-168.338537,0.00019808,2,"2024-01-30T03:30:38.084",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002991,1706585438093,"fUST",-637.90256658,0.00021008,2,"2024-01-30T03:30:38.093",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002992,1706585438104,"fUST",-151.694508,0.00021041,2,"2024-01-30T03:30:38.104",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002993,1706585438114,"fUST",-155.79712351,0.0002107,2,"2024-01-30T03:30:38.114",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002994,1706585438123,"fUST",-2063.16686467,0.00021071,2,"2024-01-30T03:30:38.123",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002995,1706585438133,"fUST",-8727.22,0.00021072,3,"2024-01-30T03:30:38.133",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002996,1706585438143,"fUST",-7272.69,0.00021072,3,"2024-01-30T03:30:38.143",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002997,1706585438153,"fUST",-6060.57,0.00021072,3,"2024-01-30T03:30:38.153",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002998,1706585438163,"fUST",-5050.48,0.00021072,3,"2024-01-30T03:30:38.163",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313002999,1706585438172,"fUST",-732.01584946,0.0002108,2,"2024-01-30T03:30:38.172",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003000,1706585438182,"fUST",-168.49078091,0.0002108,2,"2024-01-30T03:30:38.182",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003001,1706585438191,"fUST",-155.95955812,0.0002108,2,"2024-01-30T03:30:38.191",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003002,1706585438201,"fUST",-230.45634255,0.0002108,2,"2024-01-30T03:30:38.201",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003003,1706585438211,"fUST",-170.47100524,0.0002108,2,"2024-01-30T03:30:38.211",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003004,1706585438221,"fUST",-155.72232509,0.0002108,2,"2024-01-30T03:30:38.221",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003005,1706585438242,"fUST",-1321.25968519,0.00021081,2,"2024-01-30T03:30:38.242",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003006,1706585438252,"fUST",-140175.35611143,0.00021082,2,"2024-01-30T03:30:38.252",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003007,1706585438261,"fUST",-345.46489066,0.00021083,2,"2024-01-30T03:30:38.261",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003008,1706585438271,"fUST",-236.49539456,0.00021091,2,"2024-01-30T03:30:38.271",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003009,1706585438280,"fUST",-155.31015901,0.00021092,2,"2024-01-30T03:30:38.280",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003010,1706585438290,"fUST",-224.53556397,0.00021492,2,"2024-01-30T03:30:38.290",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003011,1706585438300,"fUST",-205.81178997,0.00021492,2,"2024-01-30T03:30:38.300",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003013,1706585438309,"fUST",-682.16801004,0.00021492,2,"2024-01-30T03:30:38.309",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003014,1706585438319,"fUST",-155.42758865,0.00021492,2,"2024-01-30T03:30:38.319",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003015,1706585438329,"fUST",-156.14652001,0.00021492,2,"2024-01-30T03:30:38.329",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003016,1706585438338,"fUST",-155.28767346,0.00021492,2,"2024-01-30T03:30:38.338",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003017,1706585438348,"fUST",-155.89107451,0.00021492,2,"2024-01-30T03:30:38.348",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003018,1706585438357,"fUST",-155.44080897,0.00021492,2,"2024-01-30T03:30:38.357",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003019,1706585438367,"fUST",-525.37944731,0.00021492,2,"2024-01-30T03:30:38.367",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003020,1706585438510,"fUST",-153.4450733,0.000215,2,"2024-01-30T03:30:38.510",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003021,1706585438519,"fUST",-153.7422435,0.000215,2,"2024-01-30T03:30:38.519",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003022,1706585438529,"fUST",-157.5348743,0.000215,2,"2024-01-30T03:30:38.529",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003023,1706585438538,"fUST",-154.4236453,0.000215,2,"2024-01-30T03:30:38.538",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003024,1706585438548,"fUST",-203.5250686,0.000215,2,"2024-01-30T03:30:38.548",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003025,1706585438557,"fUST",-153.0,0.000215,2,"2024-01-30T03:30:38.557",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003026,1706585438566,"fUST",-153.5425439,0.000215,2,"2024-01-30T03:30:38.566",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003027,1706585438575,"fUST",-153.0,0.000215,2,"2024-01-30T03:30:38.575",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003028,1706585438585,"fUST",-196.7000636,0.000215,2,"2024-01-30T03:30:38.585",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003029,1706585438595,"fUST",-153.0,0.000215,2,"2024-01-30T03:30:38.595",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003030,1706585438605,"fUST",-199.3339408,0.000215,2,"2024-01-30T03:30:38.605",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003031,1706585438615,"fUST",-297.41076214,0.00021502,2,"2024-01-30T03:30:38.615",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003032,1706585438625,"fUST",-155.99037362,0.00021502,2,"2024-01-30T03:30:38.625",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003033,1706585438635,"fUST",-889.90983993,0.00021503,2,"2024-01-30T03:30:38.635",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003034,1706585438645,"fUST",-300.0,0.00021504,2,"2024-01-30T03:30:38.645",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003035,1706585438654,"fUST",-1968.3738725,0.00021504,2,"2024-01-30T03:30:38.654",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003036,1706585438663,"fUST",-212.433075,0.000216,2,"2024-01-30T03:30:38.663",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003037,1706585438672,"fUST",-303.81437787,0.000217,2,"2024-01-30T03:30:38.672",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003038,1706585438682,"fUST",-166.666666,0.00021918,2,"2024-01-30T03:30:38.682",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003039,1706585438691,"fUST",-329.4828362,0.00021998,2,"2024-01-30T03:30:38.691",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003040,1706585438702,"fUST",-301.99137007,0.00021999,2,"2024-01-30T03:30:38.702",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003041,1706585438711,"fUST",-173.74750758,0.00021999,2,"2024-01-30T03:30:38.711",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003042,1706585438720,"fUST",-156.43481871,0.00021999,2,"2024-01-30T03:30:38.720",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003043,1706585438729,"fUST",-5272.57494935,0.00022,2,"2024-01-30T03:30:38.729",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003044,1706585438740,"fUST",-3973.56469819,0.00022,2,"2024-01-30T03:30:38.740",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003045,1706585438749,"fUST",-426.52191671,0.00022,2,"2024-01-30T03:30:38.749",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003046,1706585438759,"fUST",-2036.85139165,0.00022,2,"2024-01-30T03:30:38.759",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003047,1706585438769,"fUST",-754.93209949,0.00022,2,"2024-01-30T03:30:38.769",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003048,1706585438778,"fUST",-620.89512833,0.00022059,2,"2024-01-30T03:30:38.778",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003049,1706585438788,"fUST",-155.02325349,0.000222,2,"2024-01-30T03:30:38.788",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003050,1706585438797,"fUST",-166.666666,0.00022431,2,"2024-01-30T03:30:38.797",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003051,1706585438806,"fUST",-445.52364689,0.000229,2,"2024-01-30T03:30:38.806",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003052,1706585438816,"fUST",-166.666666,0.00022944,2,"2024-01-30T03:30:38.816",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003053,1706585438826,"fUST",-5919.26922604,0.00022988,2,"2024-01-30T03:30:38.826",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003054,1706585438836,"fUST",-9952.16785935,0.00023,2,"2024-01-30T03:30:38.836",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003055,1706585438845,"fUST",-1260.96531066,0.00023,2,"2024-01-30T03:30:38.845",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003056,1706585438855,"fUST",-620.04475642,0.00023162,2,"2024-01-30T03:30:38.855",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003057,1706585438864,"fUST",-166.666666,0.00023456,2,"2024-01-30T03:30:38.864",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003058,1706585438873,"fUST",-166.666666,0.00023969,2,"2024-01-30T03:30:38.873",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003059,1706585438883,"fUST",-5000.0,0.00023979,2,"2024-01-30T03:30:38.883",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003060,1706585438892,"fUST",-10298.9467777,0.00023979,2,"2024-01-30T03:30:38.892",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003061,1706585438902,"fUST",-8039.35747714,0.00023979,2,"2024-01-30T03:30:38.902",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003062,1706585438911,"fUST",-6722.67250434,0.00023979,2,"2024-01-30T03:30:38.911",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003063,1706585438921,"fUST",-5000.0,0.00023979,2,"2024-01-30T03:30:38.921",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003064,1706585438930,"fUST",-5000.0,0.00023979,2,"2024-01-30T03:30:38.930",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003065,1706585438939,"fUST",-5000.0,0.00023979,2,"2024-01-30T03:30:38.939",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003066,1706585438949,"fUST",-1205.18397598,0.00023983,2,"2024-01-30T03:30:38.949",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003067,1706585438958,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:38.958",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003068,1706585438967,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:38.967",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003069,1706585438976,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:38.976",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003070,1706585438985,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:38.985",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003071,1706585438995,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:38.995",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003072,1706585439004,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.004",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003073,1706585439015,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.015",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003074,1706585439025,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.025",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003075,1706585439035,"fUST",-191.48001601,0.00023998,2,"2024-01-30T03:30:39.035",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003076,1706585439045,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.045",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003077,1706585439057,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.057",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003078,1706585439071,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.071",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003079,1706585439081,"fUST",-542.56363654,0.00023998,2,"2024-01-30T03:30:39.081",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003080,1706585439091,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.091",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003081,1706585439102,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.102",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003082,1706585439111,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.111",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003083,1706585439120,"fUST",-609.70798097,0.00023998,2,"2024-01-30T03:30:39.120",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003084,1706585439130,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.130",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003085,1706585439139,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.139",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003086,1706585439149,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.149",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003087,1706585439158,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.158",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003088,1706585439167,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.167",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003089,1706585439176,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.176",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003090,1706585439186,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.186",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003091,1706585439196,"fUST",-621.4449461,0.00023998,2,"2024-01-30T03:30:39.196",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003092,1706585439205,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.205",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003093,1706585439215,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.215",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003094,1706585439225,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.225",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003095,1706585439235,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.235",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003096,1706585439244,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.244",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003097,1706585439254,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.254",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003098,1706585439263,"fUST",-167.13211687,0.00023998,2,"2024-01-30T03:30:39.263",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003099,1706585439272,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.272",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003100,1706585439282,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.282",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003101,1706585439291,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.291",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003102,1706585439301,"fUST",-202.56589394,0.00023998,2,"2024-01-30T03:30:39.301",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003103,1706585439311,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.311",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003104,1706585439320,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.320",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003105,1706585439329,"fUST",-314.08687137,0.00023998,2,"2024-01-30T03:30:39.329",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003106,1706585439339,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.339",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003107,1706585439348,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.348",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003108,1706585439357,"fUST",-379.07571506,0.00023998,2,"2024-01-30T03:30:39.357",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003109,1706585439367,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.367",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003110,1706585439378,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.378",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003111,1706585439387,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.387",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003112,1706585439397,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.397",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003113,1706585439406,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.406",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003114,1706585439417,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.417",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003115,1706585439426,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.426",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003116,1706585439435,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.435",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003117,1706585439445,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.445",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003118,1706585439455,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.455",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003119,1706585439464,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.464",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003120,1706585439474,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.474",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003121,1706585439483,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.483",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003122,1706585439493,"fUST",-619.22744107,0.00023998,2,"2024-01-30T03:30:39.493",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003123,1706585439503,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.503",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003124,1706585439512,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.512",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003125,1706585439521,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.521",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003126,1706585439531,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.531",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003127,1706585439540,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.540",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003128,1706585439550,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.550",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003129,1706585439559,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.559",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003130,1706585439568,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.568",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003131,1706585439578,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.578",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003132,1706585439587,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.587",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003133,1706585439597,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.597",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003134,1706585439607,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.607",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003135,1706585439617,"fUST",-500.0,0.00023998,2,"2024-01-30T03:30:39.617",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003136,1706585439627,"fUST",-4019.31124265,0.00024,2,"2024-01-30T03:30:39.627",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003137,1706585439636,"fUST",-11575.16417077,0.0002401,2,"2024-01-30T03:30:39.636",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003138,1706585439646,"fUST",-6426.90231555,0.00024061,2,"2024-01-30T03:30:39.646",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003139,1706585439656,"fUST",-10399.83714106,0.00024079,2,"2024-01-30T03:30:39.656",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003140,1706585439665,"fUST",-620.00223782,0.0002432,2,"2024-01-30T03:30:39.665",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003141,1706585439674,"fUST",-166.666666,0.00024482,2,"2024-01-30T03:30:39.674",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003142,1706585439684,"fUST",-185.103301,0.00024658,2,"2024-01-30T03:30:39.684",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003143,1706585439693,"fUST",-280.0,0.00024658,2,"2024-01-30T03:30:39.693",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003144,1706585439703,"fUST",-499.11435295,0.0002496,5,"2024-01-30T03:30:39.703",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003145,1706585439713,"fUST",-681.03348207,0.00025,2,"2024-01-30T03:30:39.713",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003146,1706585439722,"fUST",-4729.99614024,0.00025,2,"2024-01-30T03:30:39.722",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003147,1706585439732,"fUST",-1829.09841763,0.00025,2,"2024-01-30T03:30:39.732",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003148,1706585439742,"fUST",-7653.30118371,0.00025,2,"2024-01-30T03:30:39.742",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003149,1706585439751,"fUST",-155.01860223,0.00025,2,"2024-01-30T03:30:39.751",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003150,1706585439761,"fUST",-1500.90139842,0.00025,2,"2024-01-30T03:30:39.761",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003151,1706585439771,"fUST",-6737.16844981,0.00025,2,"2024-01-30T03:30:39.771",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003152,1706585439781,"fUST",-1003.55922968,0.00025,2,"2024-01-30T03:30:39.781",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003153,1706585439791,"fUST",-500.0,0.00025,2,"2024-01-30T03:30:39.791",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003154,1706585439801,"fUST",-2908.5811352,0.00025297,2,"2024-01-30T03:30:39.801",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003155,1706585439811,"fUST",-151.0,0.0002545,2,"2024-01-30T03:30:39.811",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003156,1706585439821,"fUST",-620.00011189,0.00025536,2,"2024-01-30T03:30:39.821",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003157,1706585439830,"fUST",-241.55589983,0.00026,2,"2024-01-30T03:30:39.830",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003158,1706585439840,"fUST",-185.103301,0.00026484,2,"2024-01-30T03:30:39.840",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003159,1706585439849,"fUST",-5000.0,0.00026645,2,"2024-01-30T03:30:39.849",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003160,1706585439859,"fUST",-620.00000559,0.00026813,2,"2024-01-30T03:30:39.859",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003161,1706585439869,"fUST",-851.40854634,0.00026992,2,"2024-01-30T03:30:39.869",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003162,1706585439879,"fUST",-155.0,0.00027397,2,"2024-01-30T03:30:39.879",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003163,1706585439888,"fUST",-500.0,0.00027397,2,"2024-01-30T03:30:39.888",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003164,1706585439898,"fUST",-165.52535427,0.00027397,10,"2024-01-30T03:30:39.898",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003165,1706585439907,"fUST",-235.0,0.000278,2,"2024-01-30T03:30:39.907",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003166,1706585439917,"fUST",-160.0,0.00027873,3,"2024-01-30T03:30:39.917",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003167,1706585439926,"fUST",-155.0,0.00028,2,"2024-01-30T03:30:39.926",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003168,1706585439936,"fUST",-212.75525763,0.00028,2,"2024-01-30T03:30:39.936",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003169,1706585439945,"fUST",-5209.29298304,0.00028,2,"2024-01-30T03:30:39.945",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003170,1706585439955,"fUST",-200.63855796,0.00028,2,"2024-01-30T03:30:39.955",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003171,1706585439964,"fUST",-1500.0,0.00028,2,"2024-01-30T03:30:39.964",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003172,1706585439974,"fUST",-2906.60656138,0.00028,2,"2024-01-30T03:30:39.974",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003173,1706585439983,"fUST",-142688.06345546,0.00028,2,"2024-01-30T03:30:39.983",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003175,1706585439993,"fUST",-160.0,0.00028025,4,"2024-01-30T03:30:39.993",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003177,1706585440002,"fUST",-11716.48830657,0.00028052,5,"2024-01-30T03:30:40.002",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003178,1706585440012,"fUST",-160.0,0.00028177,5,"2024-01-30T03:30:40.012",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003180,1706585440021,"fUST",-185.103301,0.00028311,2,"2024-01-30T03:30:40.021",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003181,1706585440031,"fUST",-160.0,0.00028329,6,"2024-01-30T03:30:40.031",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003182,1706585440041,"fUST",-160.0,0.00028481,7,"2024-01-30T03:30:40.041",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003183,1706585440051,"fUST",-150.1,0.00028549,2,"2024-01-30T03:30:40.051",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003184,1706585440064,"fUST",-160.0,0.00028633,8,"2024-01-30T03:30:40.064",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003185,1706585440073,"fUST",-155.0,0.00028767,2,"2024-01-30T03:30:40.073",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003186,1706585440084,"fUST",-160.0,0.00028784,9,"2024-01-30T03:30:40.084",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003187,1706585440094,"fUST",-7486.67928675,0.000288,2,"2024-01-30T03:30:40.094",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003188,1706585440104,"fUST",-160.0,0.00028936,10,"2024-01-30T03:30:40.104",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003189,1706585440114,"fUST",-1205.18397598,0.00028983,2,"2024-01-30T03:30:40.114",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003190,1706585440123,"fUST",-155.0,0.00029,2,"2024-01-30T03:30:40.123",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003191,1706585440134,"fUST",-1934.29515159,0.00029,2,"2024-01-30T03:30:40.134",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003192,1706585440144,"fUST",-825.72832777,0.00029,3,"2024-01-30T03:30:40.144",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003193,1706585440156,"fUST",-245.662408,0.00029,2,"2024-01-30T03:30:40.156",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003194,1706585440165,"fUST",-18769.27242408,0.00029,4,"2024-01-30T03:30:40.165",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003196,1706585440174,"fUST",-1500.0,0.00029,2,"2024-01-30T03:30:40.174",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003197,1706585440183,"fUST",-151.03020604,0.00029025,7,"2024-01-30T03:30:40.183",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003198,1706585440192,"fUST",-160.0,0.00029088,11,"2024-01-30T03:30:40.192",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003199,1706585440202,"fUST",-2000.0,0.00029183,2,"2024-01-30T03:30:40.202",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003200,1706585440212,"fUST",-2000.0,0.00029183,2,"2024-01-30T03:30:40.212",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003201,1706585440221,"fUST",-2000.0,0.00029183,2,"2024-01-30T03:30:40.221",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003202,1706585440231,"fUST",-160.0,0.0002924,12,"2024-01-30T03:30:40.231",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003203,1706585440303,"fUST",-160.0,0.00029392,13,"2024-01-30T03:30:40.303",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003204,1706585440320,"fUST",-160.0,0.00029543,14,"2024-01-30T03:30:40.320",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003205,1706585440329,"fUST",-151.03020604,0.00029617,4,"2024-01-30T03:30:40.329",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003206,1706585440339,"fUST",-160.0,0.00029695,15,"2024-01-30T03:30:40.339",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003207,1706585440348,"fUST",-506.652248,0.0002976,10,"2024-01-30T03:30:40.348",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003208,1706585440360,"fUST",-500.0,0.0002978,10,"2024-01-30T03:30:40.360",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003209,1706585440369,"fUST",-500.0,0.000298,10,"2024-01-30T03:30:40.369",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003210,1706585440378,"fUST",-151.0,0.00029818,2,"2024-01-30T03:30:40.378",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003211,1706585440387,"fUST",-500.0,0.0002982,10,"2024-01-30T03:30:40.387",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003212,1706585440396,"fUST",-500.0,0.0002984,10,"2024-01-30T03:30:40.396",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003213,1706585440407,"fUST",-160.0,0.00029847,16,"2024-01-30T03:30:40.407",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003214,1706585440416,"fUST",-500.0,0.0002986,10,"2024-01-30T03:30:40.416",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003215,1706585440425,"fUST",-500.0,0.0002988,10,"2024-01-30T03:30:40.425",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003216,1706585440434,"fUST",-2272.16238996,0.000299,2,"2024-01-30T03:30:40.434",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003217,1706585440444,"fUST",-2010.41494548,0.000299,2,"2024-01-30T03:30:40.444",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003218,1706585440453,"fUST",-500.0,0.000299,10,"2024-01-30T03:30:40.453",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003219,1706585440463,"fUST",-500.0,0.0002992,10,"2024-01-30T03:30:40.463",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003220,1706585440474,"fUST",-500.0,0.0002994,10,"2024-01-30T03:30:40.474",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003221,1706585440483,"fUST",-500.0,0.0002996,10,"2024-01-30T03:30:40.483",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003222,1706585440492,"fUST",-500.0,0.0002998,10,"2024-01-30T03:30:40.492",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003223,1706585440502,"fUST",-155.25446757,0.00029983,2,"2024-01-30T03:30:40.502",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003224,1706585440512,"fUST",-284.3726907,0.00029983,2,"2024-01-30T03:30:40.512",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003225,1706585440521,"fUST",-180.94314367,0.00029983,2,"2024-01-30T03:30:40.521",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003226,1706585440531,"fUST",-342.49705284,0.00029983,2,"2024-01-30T03:30:40.531",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003227,1706585440541,"fUST",-155.25655737,0.00029983,2,"2024-01-30T03:30:40.541",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003228,1706585440552,"fUST",-182.91706643,0.00029991,2,"2024-01-30T03:30:40.552",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003229,1706585440561,"fUST",-588.43545532,0.00029991,2,"2024-01-30T03:30:40.561",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003230,1706585440573,"fUST",-841.24051252,0.00029991,2,"2024-01-30T03:30:40.573",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003231,1706585440583,"fUST",-309.80941338,0.00029991,2,"2024-01-30T03:30:40.583",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003232,1706585440593,"fUST",-155.01860223,0.00029993,2,"2024-01-30T03:30:40.593",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003233,1706585440604,"fUST",-2350.48782787,0.00029993,2,"2024-01-30T03:30:40.604",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003234,1706585440613,"fUST",-2985.81955725,0.00029993,2,"2024-01-30T03:30:40.613",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003235,1706585440623,"fUST",-155.06694377,0.00029993,2,"2024-01-30T03:30:40.623",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003236,1706585440632,"fUST",-155.86204584,0.00029994,2,"2024-01-30T03:30:40.632",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003237,1706585440641,"fUST",-904.039019,0.00029994,2,"2024-01-30T03:30:40.641",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003238,1706585440652,"fUST",-1227.86973336,0.00029995,3,"2024-01-30T03:30:40.652",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003239,1706585440661,"fUST",-6296.99308589,0.00029995,2,"2024-01-30T03:30:40.661",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003240,1706585440670,"fUST",-9140.94262926,0.00029995,2,"2024-01-30T03:30:40.670",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003333,1706586632048,"fUST",-301.36697209,0.00020154,2,"2024-01-30T03:50:32.048",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003335,1706586632058,"fUST",-5355.3621447,0.00020219,2,"2024-01-30T03:50:32.058",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003337,1706586632068,"fUST",-168.338537,0.00020254,2,"2024-01-30T03:50:32.068",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003339,1706586632077,"fUST",-4076.28663423,0.00020528,2,"2024-01-30T03:50:32.077",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003342,1706586632088,"fUST",-211.71967177,0.00020528,2,"2024-01-30T03:50:32.088",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003344,1706586632097,"fUST",-1732.435391,0.00021392,3,"2024-01-30T03:50:32.097",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003536,1706586638413,"fUST",-2476.294609,0.00021392,3,"2024-01-30T03:50:38.413",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003537,1706586638423,"fUST",-1560.63612467,0.00021392,3,"2024-01-30T03:50:38.423",0.00043799999999999997,34.09,0.9344196144503765,126304662.51868793]
[313003999,1706587839171,"fUST",-169.548193,0.00019178,2,"2024-01-30T04:10:39.171",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004000,1706587839180,"fUST",-155.02790502,0.00019259,3,"2024-01-30T04:10:39.180",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004001,1706587839189,"fUST",-1774.63754482,0.00019288,2,"2024-01-30T04:10:39.189",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004002,1706587839198,"fUST",-15639.60324417,0.00019289,2,"2024-01-30T04:10:39.198",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004003,1706587839208,"fUST",-9793.07982422,0.0001929,2,"2024-01-30T04:10:39.208",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004004,1706587839217,"fUST",-305.21531145,0.00019292,2,"2024-01-30T04:10:39.217",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004005,1706587839225,"fUST",-168.803845,0.00019353,2,"2024-01-30T04:10:39.225",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004006,1706587839234,"fUST",-490.986406,0.00021,2,"2024-01-30T04:10:39.234",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004007,1706587839243,"fUST",-300.0,0.00021392,2,"2024-01-30T04:10:39.243",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004008,1706587839251,"fUST",-417.3113546,0.00021392,2,"2024-01-30T04:10:39.251",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004009,1706587839260,"fUST",-1292.57752161,0.00021392,2,"2024-01-30T04:10:39.260",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004011,1706587839270,"fUST",-663.44860929,0.00021392,2,"2024-01-30T04:10:39.270",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004013,1706587839279,"fUST",-155.48767374,0.00021392,2,"2024-01-30T04:10:39.279",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004015,1706587839288,"fUST",-2094.40466609,0.00021392,2,"2024-01-30T04:10:39.288",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004017,1706587839298,"fUST",-155.27923361,0.00021392,2,"2024-01-30T04:10:39.298",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004019,1706587839307,"fUST",-157.56924855,0.00021392,2,"2024-01-30T04:10:39.307",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004021,1706587839317,"fUST",-239.37047234,0.00021392,2,"2024-01-30T04:10:39.317",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004023,1706587839326,"fUST",-343.55950094,0.00021392,2,"2024-01-30T04:10:39.326",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004025,1706587839335,"fUST",-155.02790502,0.00021392,2,"2024-01-30T04:10:39.335",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004027,1706587839345,"fUST",-888.43106826,0.00021399,2,"2024-01-30T04:10:39.345",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004028,1706587839355,"fUST",-2871.15930832,0.00021399,2,"2024-01-30T04:10:39.355",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004029,1706587839364,"fUST",-276.22695103,0.00021399,2,"2024-01-30T04:10:39.364",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004030,1706587839372,"fUST",-832.31978775,0.00021399,2,"2024-01-30T04:10:39.372",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004031,1706587839382,"fUST",-563.89944902,0.00021399,2,"2024-01-30T04:10:39.382",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004032,1706587839391,"fUST",-1280.8448824,0.00021399,2,"2024-01-30T04:10:39.391",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004033,1706587839400,"fUST",-156.13121392,0.00021399,2,"2024-01-30T04:10:39.400",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004034,1706587839409,"fUST",-743.48828541,0.00021399,2,"2024-01-30T04:10:39.409",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004035,1706587839418,"fUST",-155.77561203,0.00021399,2,"2024-01-30T04:10:39.418",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004036,1706587839428,"fUST",-155.48212524,0.00021399,2,"2024-01-30T04:10:39.428",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004037,1706587839437,"fUST",-565.65208204,0.00021399,2,"2024-01-30T04:10:39.437",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004038,1706587839446,"fUST",-388.61953188,0.00021399,2,"2024-01-30T04:10:39.446",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004039,1706587839454,"fUST",-155.31545945,0.00021399,2,"2024-01-30T04:10:39.454",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004040,1706587839463,"fUST",-157.28767101,0.00021399,2,"2024-01-30T04:10:39.463",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004041,1706587839472,"fUST",-223.77920363,0.00021399,2,"2024-01-30T04:10:39.472",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004042,1706587839481,"fUST",-155.59005863,0.00021399,2,"2024-01-30T04:10:39.481",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004043,1706587839490,"fUST",-200.55044151,0.00021399,2,"2024-01-30T04:10:39.490",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004044,1706587839500,"fUST",-236.04467048,0.00021399,2,"2024-01-30T04:10:39.500",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004045,1706587839509,"fUST",-264.5198485,0.00021399,2,"2024-01-30T04:10:39.509",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004046,1706587839518,"fUST",-200.31837723,0.00021399,2,"2024-01-30T04:10:39.518",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004047,1706587839528,"fUST",-796.58919282,0.00021399,2,"2024-01-30T04:10:39.528",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004049,1706587839538,"fUST",-198.08486625,0.00021399,2,"2024-01-30T04:10:39.538",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004051,1706587839548,"fUST",-1877.38390938,0.00021399,2,"2024-01-30T04:10:39.548",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004053,1706587839558,"fUST",-2735.06093172,0.00021399,2,"2024-01-30T04:10:39.558",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004054,1706587839569,"fUST",-524.33808888,0.000214,2,"2024-01-30T04:10:39.569",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004056,1706587839578,"fUST",-303.92838354,0.00021917,2,"2024-01-30T04:10:39.578",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004058,1706587839588,"fUST",-166.666666,0.00021918,2,"2024-01-30T04:10:39.588",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004060,1706587839597,"fUST",-2037.24971516,0.00022,2,"2024-01-30T04:10:39.597",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004061,1706587839607,"fUST",-426.60065097,0.00022,2,"2024-01-30T04:10:39.607",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004063,1706587839617,"fUST",-629.11008291,0.00022,2,"2024-01-30T04:10:39.617",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004066,1706587839627,"fUST",-3974.49399707,0.00022413,2,"2024-01-30T04:10:39.627",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004068,1706587839636,"fUST",-166.666666,0.00022431,2,"2024-01-30T04:10:39.636",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004069,1706587839646,"fUST",-166.666666,0.00022944,2,"2024-01-30T04:10:39.646",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004072,1706587839655,"fUST",-1261.25015974,0.00023,2,"2024-01-30T04:10:39.655",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004073,1706587839664,"fUST",-9953.44149879,0.00023,2,"2024-01-30T04:10:39.664",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004076,1706587839675,"fUST",-166.666666,0.00023456,2,"2024-01-30T04:10:39.675",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004077,1706587839685,"fUST",-166.666666,0.00023969,2,"2024-01-30T04:10:39.685",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004079,1706587839694,"fUST",-4126.84,0.0002399,3,"2024-01-30T04:10:39.694",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004082,1706587839703,"fUST",-4020.32440334,0.00024,2,"2024-01-30T04:10:39.703",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004083,1706587839713,"fUST",-1207.00835769,0.000242,2,"2024-01-30T04:10:39.713",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004085,1706587839722,"fUST",-2934.43088197,0.00024219,2,"2024-01-30T04:10:39.722",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004088,1706587839732,"fUST",-1385.77378078,0.00024219,2,"2024-01-30T04:10:39.732",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004090,1706587839741,"fUST",-305.21531145,0.00024292,2,"2024-01-30T04:10:39.741",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004092,1706587839751,"fUST",-166.666666,0.00024482,2,"2024-01-30T04:10:39.751",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004094,1706587839760,"fUST",-167.96282387,0.00025,2,"2024-01-30T04:10:39.760",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004095,1706587839769,"fUST",-858.708552,0.00025,2,"2024-01-30T04:10:39.769",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004097,1706587839780,"fUST",-260.466342,0.00025,2,"2024-01-30T04:10:39.780",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004100,1706587839789,"fUST",-1829.35161493,0.00025,2,"2024-01-30T04:10:39.789",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004101,1706587839798,"fUST",-4730.93218311,0.00025,2,"2024-01-30T04:10:39.798",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004103,1706587839811,"fUST",-7654.77868885,0.00025,2,"2024-01-30T04:10:39.811",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004105,1706587839820,"fUST",-681.1679298,0.00025478,2,"2024-01-30T04:10:39.820",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004107,1706587839830,"fUST",-200.0,0.00025479,2,"2024-01-30T04:10:39.830",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004110,1706587839839,"fUST",-2502.0,0.00028,2,"2024-01-30T04:10:39.839",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004112,1706587839848,"fUST",-1500.0,0.00028,2,"2024-01-30T04:10:39.848",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004114,1706587839857,"fUST",-5000.0,0.00028073,5,"2024-01-30T04:10:39.857",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004115,1706587839867,"fUST",-496.40157201,0.00028493,5,"2024-01-30T04:10:39.867",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004117,1706587839876,"fUST",-7986.43111641,0.00028495,4,"2024-01-30T04:10:39.876",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004168,1706587841422,"fUST",-419.266,0.00028495,4,"2024-01-30T04:10:41.422",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004169,1706587841434,"fUST",-734.38920481,0.00028495,4,"2024-01-30T04:10:41.434",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004170,1706587841444,"fUST",-160.0,0.00028582,3,"2024-01-30T04:10:41.444",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004171,1706587841453,"fUST",-3261.99712321,0.00028628,3,"2024-01-30T04:10:41.453",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004187,1706587843338,"fUST",-177.03287679,0.00028628,3,"2024-01-30T04:10:43.338",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004188,1706587843347,"fUST",-190.28668639,0.00028638,2,"2024-01-30T04:10:43.347",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004190,1706587843357,"fUST",-155.0,0.00028895,2,"2024-01-30T04:10:43.357",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004192,1706587843366,"fUST",-275.59000508,0.0002899,3,"2024-01-30T04:10:43.366",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004193,1706587843377,"fUST",-1894.3890673,0.0002899,3,"2024-01-30T04:10:43.377",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004203,1706587843487,"fUST",-764.76670726,0.0002899,3,"2024-01-30T04:10:43.487",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004205,1706587843499,"fUST",-2017.45422036,0.0002899,3,"2024-01-30T04:10:43.499",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004206,1706587843508,"fUST",-155.0310062,0.00029,2,"2024-01-30T04:10:43.508",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004207,1706587843517,"fUST",-1721.6119534,0.00029,2,"2024-01-30T04:10:43.517",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004248,1706587846338,"fUST",-212.85728926,0.00029,2,"2024-01-30T04:10:46.338",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004250,1706587846348,"fUST",-4545.17172032,0.00029,15,"2024-01-30T04:10:46.348",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004252,1706587846358,"fUST",-1500.0,0.00029,2,"2024-01-30T04:10:46.358",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004254,1706587846367,"fUST",-154.8331838,0.00029178,2,"2024-01-30T04:10:46.367",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004256,1706587846376,"fUST",-305.21531145,0.00029292,2,"2024-01-30T04:10:46.376",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004257,1706587846385,"fUST",-160.0,0.00029442,4,"2024-01-30T04:10:46.385",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004258,1706587846395,"fUST",-2042.57050374,0.000295,2,"2024-01-30T04:10:46.395",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004259,1706587846404,"fUST",-2869.44472294,0.00029693,2,"2024-01-30T04:10:46.404",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004260,1706587846413,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.413",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004261,1706587846422,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.422",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004262,1706587846431,"fUST",-375.45285723,0.00029894,2,"2024-01-30T04:10:46.431",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004263,1706587846441,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.441",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004264,1706587846459,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.459",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004265,1706587846499,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.499",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004266,1706587846509,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.509",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004267,1706587846518,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.518",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004268,1706587846527,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.527",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004269,1706587846536,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.536",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004270,1706587846545,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.545",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004271,1706587846554,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.554",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004272,1706587846563,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.563",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004273,1706587846572,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.572",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004274,1706587846581,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.581",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004276,1706587846590,"fUST",-179.59345529,0.00029894,2,"2024-01-30T04:10:46.590",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004277,1706587846600,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.600",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004279,1706587846609,"fUST",-208.05118765,0.00029894,2,"2024-01-30T04:10:46.609",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004280,1706587846620,"fUST",-401.36491042,0.00029894,2,"2024-01-30T04:10:46.620",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004281,1706587846630,"fUST",-475.59677619,0.00029894,2,"2024-01-30T04:10:46.630",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004282,1706587846639,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.639",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004283,1706587846648,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.648",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004284,1706587846657,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.657",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004285,1706587846666,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.666",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004286,1706587846676,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.676",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004287,1706587846685,"fUST",-270.65209782,0.00029894,2,"2024-01-30T04:10:46.685",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004288,1706587846697,"fUST",-229.34790218,0.00029894,2,"2024-01-30T04:10:46.697",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004289,1706587846706,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.706",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004290,1706587846715,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.715",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004291,1706587846724,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.724",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004292,1706587846733,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.733",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004293,1706587846742,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.742",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004294,1706587846751,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.751",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004295,1706587846760,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.760",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004296,1706587846770,"fUST",-244.15103066,0.00029894,2,"2024-01-30T04:10:46.770",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004297,1706587846779,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.779",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004298,1706587846788,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.788",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004299,1706587846798,"fUST",-115.46286519,0.00029894,2,"2024-01-30T04:10:46.798",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004300,1706587846811,"fUST",-384.53713481,0.00029894,2,"2024-01-30T04:10:46.811",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004301,1706587846820,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.820",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004302,1706587846830,"fUST",-426.98503155,0.00029894,2,"2024-01-30T04:10:46.830",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004303,1706587846839,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.839",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004304,1706587846849,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.849",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004305,1706587846859,"fUST",-171.39595961,0.00029894,2,"2024-01-30T04:10:46.859",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004306,1706587846867,"fUST",-205.89276559,0.00029894,2,"2024-01-30T04:10:46.867",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004307,1706587846877,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.877",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004308,1706587846887,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.887",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004309,1706587846896,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.896",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004310,1706587846905,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.905",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004311,1706587846914,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.914",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004312,1706587846924,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.924",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004313,1706587846933,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.933",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004314,1706587846942,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.942",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004315,1706587846951,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.951",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004316,1706587846960,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.960",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004317,1706587846969,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.969",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004318,1706587846977,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.977",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004319,1706587846986,"fUST",-500.0,0.00029894,2,"2024-01-30T04:10:46.986",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004320,1706587846995,"fUST",-405.66086665,0.00029894,2,"2024-01-30T04:10:46.995",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004436,1706589033736,"fUST",-181.0199684,0.0002062,2,"2024-01-30T04:30:33.736",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004437,1706589033746,"fUST",-1584.57551026,0.00021075,2,"2024-01-30T04:30:33.746",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004438,1706589033755,"fUST",-448.65146469,0.00021076,2,"2024-01-30T04:30:33.755",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004439,1706589033767,"fUST",-8725.12791516,0.00021076,2,"2024-01-30T04:30:33.767",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004440,1706589033779,"fUST",-6465.82386432,0.00021076,2,"2024-01-30T04:30:33.779",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004441,1706589033788,"fUST",-1774.63754482,0.00021084,2,"2024-01-30T04:30:33.788",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004442,1706589033798,"fUST",-3246.89832049,0.00021085,2,"2024-01-30T04:30:33.798",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004472,1706589038581,"fUST",-21653.10167951,0.00021085,2,"2024-01-30T04:30:38.581",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004474,1706589038591,"fUST",-250.0,0.00021278,2,"2024-01-30T04:30:38.591",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004476,1706589038600,"fUST",-303.92838354,0.00021815,2,"2024-01-30T04:30:38.600",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004477,1706589038609,"fUST",-156.60298543,0.00021816,2,"2024-01-30T04:30:38.609",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004478,1706589038617,"fUST",-166.666666,0.00021918,2,"2024-01-30T04:30:38.617",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004479,1706589038628,"fUST",-2037.24971516,0.00022,2,"2024-01-30T04:30:38.628",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004480,1706589038641,"fUST",-426.60065097,0.00022,2,"2024-01-30T04:30:38.641",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004482,1706589038654,"fUST",-166.666666,0.00022431,2,"2024-01-30T04:30:38.654",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004484,1706589038668,"fUST",-166.666666,0.00022944,2,"2024-01-30T04:30:38.668",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004485,1706589038680,"fUST",-3974.49399707,0.00022999,2,"2024-01-30T04:30:38.680",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004486,1706589038691,"fUST",-1261.25015974,0.00023,2,"2024-01-30T04:30:38.691",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004487,1706589038706,"fUST",-1708.57093024,0.00023,2,"2024-01-30T04:30:38.706",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004623,1706589046630,"fUST",-629.11008291,0.0002243,2,"2024-01-30T04:30:46.630",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004625,1706589046642,"fUST",-3935.69472257,0.00023,2,"2024-01-30T04:30:46.642",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004780,1706590232624,"fUST",-155.0310062,0.00018842,3,"2024-01-30T04:50:32.624",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004782,1706590232634,"fUST",-1774.63754482,0.00018843,2,"2024-01-30T04:50:32.634",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004784,1706590232643,"fUST",-453.46449264,0.00018844,2,"2024-01-30T04:50:32.643",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004785,1706590232653,"fUST",-250.0,0.00020732,2,"2024-01-30T04:50:32.653",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004787,1706590232662,"fUST",-15070.0424687,0.00020746,2,"2024-01-30T04:50:32.662",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004789,1706590232671,"fUST",-169.397653,0.00020803,2,"2024-01-30T04:50:32.671",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004791,1706590232680,"fUST",-176.740816,0.00021558,2,"2024-01-30T04:50:32.680",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004792,1706590232689,"fUST",-303.92838354,0.000217,2,"2024-01-30T04:50:32.689",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004794,1706590232699,"fUST",-166.666666,0.00021918,2,"2024-01-30T04:50:32.699",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004795,1706590232708,"fUST",-2037.24971516,0.00022,2,"2024-01-30T04:50:32.708",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004796,1706590232717,"fUST",-3974.49399707,0.00022,2,"2024-01-30T04:50:32.717",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004798,1706590232726,"fUST",-426.60065097,0.00022,2,"2024-01-30T04:50:32.726",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004800,1706590232735,"fUST",-327.7663532,0.00022,2,"2024-01-30T04:50:32.735",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004802,1706590232744,"fUST",-166.666666,0.00022431,2,"2024-01-30T04:50:32.744",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004804,1706590232753,"fUST",-150.561,0.00022646,2,"2024-01-30T04:50:32.753",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004805,1706590232763,"fUST",-200.0,0.00022819,7,"2024-01-30T04:50:32.763",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004807,1706590232772,"fUST",-166.666666,0.00022944,2,"2024-01-30T04:50:32.772",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004809,1706590232781,"fUST",-343.55950094,0.00023,2,"2024-01-30T04:50:32.781",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004811,1706590232791,"fUST",-155.0310062,0.00023,2,"2024-01-30T04:50:32.791",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004813,1706590232800,"fUST",-1261.25015974,0.00023,2,"2024-01-30T04:50:32.800",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004815,1706590232809,"fUST",-17443.1463381,0.00023,2,"2024-01-30T04:50:32.809",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004816,1706590232818,"fUST",-166.666666,0.00023456,2,"2024-01-30T04:50:32.818",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004818,1706590232827,"fUST",-166.666666,0.00023969,2,"2024-01-30T04:50:32.827",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004819,1706590232836,"fUST",-9953.44149879,0.00024262,2,"2024-01-30T04:50:32.836",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004821,1706590232845,"fUST",-383.62888673,0.00024263,2,"2024-01-30T04:50:32.845",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004822,1706590232854,"fUST",-2590.50262884,0.00024263,2,"2024-01-30T04:50:32.854",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004823,1706590232863,"fUST",-3208.95620867,0.00024263,2,"2024-01-30T04:50:32.863",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004824,1706590232872,"fUST",-166.666666,0.00024482,2,"2024-01-30T04:50:32.872",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004825,1706590232882,"fUST",-380.0,0.00024658,2,"2024-01-30T04:50:32.882",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004826,1706590232891,"fUST",-1990.18,0.0002499,3,"2024-01-30T04:50:32.891",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004827,1706590232900,"fUST",-2313.8259509,0.00025,2,"2024-01-30T04:50:32.900",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004834,1706590238871,"fUST",-166.666666,0.00021918,2,"2024-01-30T04:50:38.871",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004835,1706590238880,"fUST",-166.666666,0.00022431,2,"2024-01-30T04:50:38.880",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004836,1706590238889,"fUST",-166.666666,0.00022944,2,"2024-01-30T04:50:38.889",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004837,1706590238898,"fUST",-166.666666,0.00023456,2,"2024-01-30T04:50:38.898",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004838,1706590238907,"fUST",-166.666666,0.00023969,2,"2024-01-30T04:50:38.907",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004839,1706590238916,"fUST",-166.666666,0.00024482,2,"2024-01-30T04:50:38.916",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004840,1706590238925,"fUST",-5340.95273795,0.00025,2,"2024-01-30T04:50:38.925",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004841,1706590238934,"fUST",-4730.93218311,0.00025,2,"2024-01-30T04:50:38.934",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004842,1706590238943,"fUST",-1829.35161493,0.00025,2,"2024-01-30T04:50:38.943",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004843,1706590238953,"fUST",-2388.22,0.00025964,3,"2024-01-30T04:50:38.953",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004844,1706590238963,"fUST",-2865.86,0.00025974,3,"2024-01-30T04:50:38.963",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004845,1706590238972,"fUST",-681.1679298,0.00025984,2,"2024-01-30T04:50:38.972",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004846,1706590238981,"fUST",-1583.53656632,0.00025998,2,"2024-01-30T04:50:38.981",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004847,1706590238991,"fUST",-13558.83105166,0.00025998,2,"2024-01-30T04:50:38.991",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004848,1706590239001,"fUST",-156.484101,0.00025998,2,"2024-01-30T04:50:39.001",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004849,1706590239010,"fUST",-641.57342989,0.00025998,2,"2024-01-30T04:50:39.010",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004850,1706590239020,"fUST",-155.57854716,0.00026904,2,"2024-01-30T04:50:39.020",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004851,1706590239029,"fUST",-4165.50977672,0.0002755,4,"2024-01-30T04:50:39.029",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004852,1706590239037,"fUST",-2000.0,0.00028,2,"2024-01-30T04:50:39.037",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004853,1706590239047,"fUST",-1246.36855371,0.00028009,2,"2024-01-30T04:50:39.047",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004854,1706590239056,"fUST",-151.0,0.0002801,2,"2024-01-30T04:50:39.056",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004855,1706590239065,"fUST",-2000.0,0.0002801,2,"2024-01-30T04:50:39.065",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004856,1706590239074,"fUST",-607.07433954,0.00028019,2,"2024-01-30T04:50:39.074",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004857,1706590239083,"fUST",-2000.0,0.0002802,2,"2024-01-30T04:50:39.083",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004858,1706590239092,"fUST",-128.98760809,0.0002803,2,"2024-01-30T04:50:39.092",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004966,1706590447198,"fUST",4388.31643152,0.000222,7,"2024-01-30T04:54:07.198",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004974,1706590466091,"fUST",269.34842338,0.0001,2,"2024-01-30T04:54:26.091",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004975,1706590473170,"fUST",200.00000761,0.00029,30,"2024-01-30T04:54:33.170",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004976,1706590553655,"fUST",240.00000913,0.00029,30,"2024-01-30T04:55:53.655",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004977,1706590626168,"fUST",200.00000761,0.00029,30,"2024-01-30T04:57:06.168",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004978,1706590702671,"fUST",200.00000761,0.00029,30,"2024-01-30T04:58:22.671",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004980,1706590784560,"fUST",155.0310062,0.00029,30,"2024-01-30T04:59:44.560",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004981,1706590800574,"fUST",155.0310062,0.00029,30,"2024-01-30T05:00:00.574",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004982,1706590822567,"fUST",155.0310062,0.00029,30,"2024-01-30T05:00:22.567",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004983,1706590840573,"fUST",155.0310062,0.00029,30,"2024-01-30T05:00:40.573",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004984,1706590858568,"fUST",155.0310062,0.00029,30,"2024-01-30T05:00:58.568",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313004985,1706590874574,"fUST",233.84501211,0.00029,30,"2024-01-30T05:01:14.574",0.00043799999999999997,34.09,0.9343057797971128,126085802.35992531]
[313005079,1706591431861,"fUST",-1774.63754482,0.00020527,2,"2024-01-30T05:10:31.861",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005081,1706591431870,"fUST",-155.0310062,0.00020527,4,"2024-01-30T05:10:31.870",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005083,1706591431880,"fUST",-527.38076305,0.00020528,2,"2024-01-30T05:10:31.880",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005084,1706591431890,"fUST",-667.01255103,0.00020529,4,"2024-01-30T05:10:31.890",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005086,1706591431900,"fUST",-9837.06040953,0.00020976,2,"2024-01-30T05:10:31.900",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005139,1706591437907,"fUST",-2204.50374427,0.00020976,2,"2024-01-30T05:10:37.907",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005141,1706591437919,"fUST",-1079.1973388,0.00020976,2,"2024-01-30T05:10:37.919",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005143,1706591437928,"fUST",-171.654489,0.00021619,2,"2024-01-30T05:10:37.928",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005144,1706591437938,"fUST",-303.92838354,0.000217,2,"2024-01-30T05:10:37.938",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005146,1706591437949,"fUST",-166.666666,0.00021918,2,"2024-01-30T05:10:37.949",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005147,1706591437958,"fUST",-697.21808398,0.00022,2,"2024-01-30T05:10:37.958",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005152,1706591438017,"fUST",-565.90470413,0.00022,2,"2024-01-30T05:10:38.017",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005230,1706591442905,"fUST",-774.12692705,0.00022,2,"2024-01-30T05:10:42.905",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005232,1706591442915,"fUST",-327.7663532,0.0002243,2,"2024-01-30T05:10:42.915",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005234,1706591442924,"fUST",-166.666666,0.00022431,2,"2024-01-30T05:10:42.924",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005236,1706591442935,"fUST",-1317.95690893,0.00022491,2,"2024-01-30T05:10:42.935",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005255,1706591443099,"fUST",-2656.53708814,0.00022491,2,"2024-01-30T05:10:43.099",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005256,1706591443109,"fUST",-2498.43191806,0.00022492,2,"2024-01-30T05:10:43.109",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005366,1706592631997,"fUST",-395.64947781,0.00020391,2,"2024-01-30T05:30:31.997",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005367,1706592632006,"fUST",-1637.83086005,0.00021886,2,"2024-01-30T05:30:32.006",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005372,1706592632053,"fUST",-136.80668477,0.00021886,2,"2024-01-30T05:30:32.053",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005373,1706592632062,"fUST",-303.92838354,0.00021887,2,"2024-01-30T05:30:32.062",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005375,1706592632071,"fUST",-205.10794795,0.00021888,2,"2024-01-30T05:30:32.071",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005377,1706592632081,"fUST",-205.10794795,0.00021888,2,"2024-01-30T05:30:32.081",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005379,1706592632101,"fUST",-171.654489,0.00021889,2,"2024-01-30T05:30:32.101",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005381,1706592632112,"fUST",-166.666666,0.00021918,2,"2024-01-30T05:30:32.112",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005383,1706592632122,"fUST",-3974.49399707,0.00022,2,"2024-01-30T05:30:32.122",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005385,1706592632131,"fUST",-244.55594056,0.00022,2,"2024-01-30T05:30:32.131",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005533,1706592643098,"fUST",-83.21041264,0.00022,2,"2024-01-30T05:30:43.098",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005535,1706592643108,"fUST",-169.397653,0.00022021,2,"2024-01-30T05:30:43.108",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005536,1706592643117,"fUST",-1392.7995643,0.00022273,2,"2024-01-30T05:30:43.117",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005537,1706592643127,"fUST",-269.755107,0.00022353,2,"2024-01-30T05:30:43.127",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005539,1706592643135,"fUST",-166.666666,0.00022482,2,"2024-01-30T05:30:43.135",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005541,1706592643144,"fUST",-3547.47661404,0.00022492,2,"2024-01-30T05:30:43.144",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005548,1706592646113,"fUST",-683.53576771,0.00022492,2,"2024-01-30T05:30:46.113",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005549,1706592646123,"fUST",-37.2149092,0.00022492,2,"2024-01-30T05:30:46.123",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005551,1706592758949,"fUST",4475.5,0.00029,30,"2024-01-30T05:32:38.949",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005640,1706593832202,"fUST",-367.441969,0.00021989,2,"2024-01-30T05:50:32.202",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005753,1706593838245,"fUST",-617.52240328,0.00021988,2,"2024-01-30T05:50:38.245",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005755,1706593838257,"fUST",-272.96647421,0.00021988,2,"2024-01-30T05:50:38.257",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005756,1706593838266,"fUST",-132.558031,0.00021989,2,"2024-01-30T05:50:38.266",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005761,1706593838414,"fUST",-155.03255684,0.0002199,2,"2024-01-30T05:50:38.414",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005763,1706593838424,"fUST",-155.03255684,0.0002199,2,"2024-01-30T05:50:38.424",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005765,1706593838434,"fUST",-681.5641278,0.00021991,2,"2024-01-30T05:50:38.434",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005767,1706593838450,"fUST",-1156.6432218,0.00021991,2,"2024-01-30T05:50:38.450",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005841,1706593843297,"fUST",-3233.70747727,0.00021991,2,"2024-01-30T05:50:43.297",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005843,1706593843311,"fUST",-144.10062692,0.00021991,2,"2024-01-30T05:50:43.311",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005844,1706593843320,"fUST",-294.47392487,0.00022,4,"2024-01-30T05:50:43.320",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005845,1706593843331,"fUST",-426.60065097,0.0002249,2,"2024-01-30T05:50:43.331",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005846,1706593843340,"fUST",-327.7663532,0.00022491,2,"2024-01-30T05:50:43.340",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005847,1706593843350,"fUST",-2218.91260865,0.00022493,2,"2024-01-30T05:50:43.350",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005875,1706593846301,"fUST",-3974.49399707,0.00022,2,"2024-01-30T05:50:46.301",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005876,1706593846311,"fUST",-3320.58063519,0.00022493,2,"2024-01-30T05:50:46.311",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005877,1706593846319,"fUST",-166.666666,0.00022544,2,"2024-01-30T05:50:46.319",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005878,1706593846328,"fUST",-289.67164589,0.00023,2,"2024-01-30T05:50:46.328",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005879,1706593846338,"fUST",-623.33680142,0.00023,2,"2024-01-30T05:50:46.338",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005880,1706593846347,"fUST",-155.26695136,0.00023,2,"2024-01-30T05:50:46.347",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005881,1706593846356,"fUST",-1261.25015974,0.00023,2,"2024-01-30T05:50:46.356",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005882,1706593846365,"fUST",-166.666666,0.00023158,2,"2024-01-30T05:50:46.365",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005883,1706593846374,"fUST",-166.666666,0.00023773,2,"2024-01-30T05:50:46.374",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313005884,1706593846383,"fUST",-703.23771844,0.00024,2,"2024-01-30T05:50:46.383",0.00043799999999999997,33.91,0.9342937577709448,126161759.49801858]
[313006083,1706595041631,"fUST",-155.0294556,0.00020871,2,"2024-01-30T06:10:41.631",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006084,1706595041641,"fUST",-1856.95377279,0.00020871,2,"2024-01-30T06:10:41.641",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006085,1706595041650,"fUST",-500.0,0.00020872,2,"2024-01-30T06:10:41.650",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006086,1706595041659,"fUST",-413.23389905,0.000209,2,"2024-01-30T06:10:41.659",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006087,1706595041669,"fUST",-303.92838354,0.00021999,2,"2024-01-30T06:10:41.669",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006088,1706595041678,"fUST",-327.7663532,0.00022147,2,"2024-01-30T06:10:41.678",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006089,1706595041687,"fUST",-166.666666,0.00022148,2,"2024-01-30T06:10:41.687",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006090,1706595041696,"fUST",-321.9315877,0.00022538,2,"2024-01-30T06:10:41.696",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006091,1706595041707,"fUST",-166.666666,0.00022752,2,"2024-01-30T06:10:41.707",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006092,1706595041716,"fUST",-169.991462,0.00022916,2,"2024-01-30T06:10:41.716",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006093,1706595041726,"fUST",-1261.25015974,0.00023,2,"2024-01-30T06:10:41.726",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006094,1706595041735,"fUST",-166.666666,0.00023356,2,"2024-01-30T06:10:41.735",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006095,1706595041744,"fUST",-166.666666,0.0002396,2,"2024-01-30T06:10:41.744",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006096,1706595041754,"fUST",-2695.84826238,0.00023999,2,"2024-01-30T06:10:41.754",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006173,1706595046351,"fUST",-4256.5249504,0.00023999,2,"2024-01-30T06:10:46.351",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006203,1706595536598,"fUST",500.0,0.00029,30,"2024-01-30T06:18:56.598",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006204,1706595591297,"fUST",2500.23,0.00029,30,"2024-01-30T06:19:51.297",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006227,1706596232611,"fUST",-155.0294556,0.00021517,2,"2024-01-30T06:30:32.611",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006228,1706596232622,"fUST",-155.0294556,0.00021518,4,"2024-01-30T06:30:32.622",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006229,1706596232631,"fUST",-169.991463,0.00021519,2,"2024-01-30T06:30:32.631",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006230,1706596232641,"fUST",-1856.95377279,0.00021699,2,"2024-01-30T06:30:32.641",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006231,1706596232651,"fUST",-303.92838354,0.00021771,2,"2024-01-30T06:30:32.651",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006232,1706596232660,"fUST",-176.740816,0.00021772,2,"2024-01-30T06:30:32.660",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006233,1706596232669,"fUST",-166.666666,0.00021918,2,"2024-01-30T06:30:32.669",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006234,1706596232679,"fUST",-1365.32102304,0.00021999,2,"2024-01-30T06:30:32.679",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006268,1706596241786,"fUST",-469.45799078,0.00021999,2,"2024-01-30T06:30:41.786",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006270,1706596241854,"fUST",-1753.50973963,0.00021999,2,"2024-01-30T06:30:41.854",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006271,1706596241863,"fUST",-294.47392487,0.00022,4,"2024-01-30T06:30:41.863",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006272,1706596241873,"fUST",-2037.24971516,0.00022,2,"2024-01-30T06:30:41.873",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006273,1706596241882,"fUST",-327.7663532,0.00022,2,"2024-01-30T06:30:41.882",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006274,1706596241893,"fUST",-426.60065097,0.0002243,2,"2024-01-30T06:30:41.893",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006275,1706596241903,"fUST",-166.666666,0.00022431,2,"2024-01-30T06:30:41.903",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006276,1706596241913,"fUST",-166.666666,0.00022944,2,"2024-01-30T06:30:41.913",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006277,1706596241922,"fUST",-3974.49399707,0.00022999,2,"2024-01-30T06:30:41.922",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006278,1706596241932,"fUST",-1261.25015974,0.00023,2,"2024-01-30T06:30:41.932",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006279,1706596241943,"fUST",-8664.3984942,0.00023,2,"2024-01-30T06:30:41.943",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006282,1706596243640,"fUST",-1289.04300459,0.00023,2,"2024-01-30T06:30:43.640",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006283,1706596243650,"fUST",-166.666666,0.00023456,2,"2024-01-30T06:30:43.650",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006284,1706596243659,"fUST",-166.666666,0.00023969,2,"2024-01-30T06:30:43.659",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006285,1706596243669,"fUST",-7332.32723806,0.00024,2,"2024-01-30T06:30:43.669",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006365,1706597431799,"fUST",-155.0294556,0.00021779,2,"2024-01-30T06:50:31.799",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006367,1706597431809,"fUST",-1386.28988879,0.0002178,2,"2024-01-30T06:50:31.809",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006381,1706597439518,"fUST",-470.663884,0.0002178,2,"2024-01-30T06:50:39.518",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006382,1706597439528,"fUST",-500.0,0.00021781,2,"2024-01-30T06:50:39.528",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006383,1706597439537,"fUST",-461.13718608,0.00021799,2,"2024-01-30T06:50:39.537",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006384,1706597439547,"fUST",-275.48926603,0.000219,2,"2024-01-30T06:50:39.547",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006385,1706597439556,"fUST",-171.237964,0.00021918,2,"2024-01-30T06:50:39.556",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006386,1706597439566,"fUST",-327.7663532,0.00022,2,"2024-01-30T06:50:39.566",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006387,1706597439575,"fUST",-426.60065097,0.00022612,2,"2024-01-30T06:50:39.575",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006388,1706597439584,"fUST",-171.237964,0.00022614,2,"2024-01-30T06:50:39.584",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006389,1706597439593,"fUST",-1261.25015974,0.00023,2,"2024-01-30T06:50:39.593",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006390,1706597439602,"fUST",-171.237964,0.0002331,2,"2024-01-30T06:50:39.602",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006391,1706597439611,"fUST",-10110.81910004,0.00024,2,"2024-01-30T06:50:39.611",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006392,1706597439621,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.621",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006393,1706597439630,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.630",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006394,1706597439639,"fUST",-1111.02241216,0.00024,2,"2024-01-30T06:50:39.639",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006395,1706597439647,"fUST",-235.08055389,0.00024,2,"2024-01-30T06:50:39.647",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006396,1706597439656,"fUST",-343.55950094,0.00024,2,"2024-01-30T06:50:39.656",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006397,1706597439665,"fUST",-338.72404559,0.00024,2,"2024-01-30T06:50:39.665",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006398,1706597439674,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.674",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006399,1706597439683,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.683",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006400,1706597439692,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.692",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006401,1706597439701,"fUST",-300.0,0.00024,2,"2024-01-30T06:50:39.701",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006402,1706597439711,"fUST",-1290.02264877,0.00024,2,"2024-01-30T06:50:39.711",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006403,1706597439720,"fUST",-621.56241516,0.00024,2,"2024-01-30T06:50:39.720",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006404,1706597439729,"fUST",-1311.3899816,0.00024,2,"2024-01-30T06:50:39.729",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006405,1706597439739,"fUST",-155.0294556,0.00024,2,"2024-01-30T06:50:39.739",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006406,1706597439748,"fUST",-535.86555329,0.00024,2,"2024-01-30T06:50:39.748",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006407,1706597439757,"fUST",-1828.65768073,0.00024,2,"2024-01-30T06:50:39.757",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006408,1706597439767,"fUST",-171.237964,0.00024006,2,"2024-01-30T06:50:39.767",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006409,1706597439776,"fUST",-155.0294556,0.00024298,4,"2024-01-30T06:50:39.776",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006410,1706597439786,"fUST",-150.561,0.00024358,2,"2024-01-30T06:50:39.786",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006411,1706597439796,"fUST",-3436.96277478,0.00024359,2,"2024-01-30T06:50:39.796",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006413,1706597439805,"fUST",-151.0,0.00024359,2,"2024-01-30T06:50:39.805",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006414,1706597439814,"fUST",-171.84813874,0.00024359,2,"2024-01-30T06:50:39.814",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006415,1706597439824,"fUST",-151.0,0.00024359,2,"2024-01-30T06:50:39.824",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006416,1706597439833,"fUST",-821.778476,0.00024359,2,"2024-01-30T06:50:39.833",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006417,1706597439843,"fUST",-821.778476,0.00024359,2,"2024-01-30T06:50:39.843",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006418,1706597439852,"fUST",-821.778476,0.00024359,2,"2024-01-30T06:50:39.852",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006419,1706597439861,"fUST",-821.778476,0.00024359,2,"2024-01-30T06:50:39.861",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006420,1706597439871,"fUST",-728.40640698,0.00024359,2,"2024-01-30T06:50:39.871",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006421,1706597439883,"fUST",-673.243293,0.00024359,2,"2024-01-30T06:50:39.883",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006422,1706597439893,"fUST",-673.243293,0.00024359,2,"2024-01-30T06:50:39.893",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006423,1706597439902,"fUST",-673.243293,0.00024359,2,"2024-01-30T06:50:39.902",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006424,1706597439911,"fUST",-673.243293,0.00024359,2,"2024-01-30T06:50:39.911",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006425,1706597439921,"fUST",-380.0,0.00024658,2,"2024-01-30T06:50:39.921",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006426,1706597439930,"fUST",-151.0,0.00024658,2,"2024-01-30T06:50:39.930",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006427,1706597439939,"fUST",-151.0,0.00024658,2,"2024-01-30T06:50:39.939",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006428,1706597439949,"fUST",-673.243293,0.00024658,2,"2024-01-30T06:50:39.949",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006429,1706597439961,"fUST",-673.243293,0.00024658,2,"2024-01-30T06:50:39.961",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006430,1706597439972,"fUST",-171.237964,0.00024702,2,"2024-01-30T06:50:39.972",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006431,1706597439981,"fUST",-499.20036564,0.0002496,5,"2024-01-30T06:50:39.981",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006432,1706597439990,"fUST",-151.0,0.00025,2,"2024-01-30T06:50:39.990",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006433,1706597440000,"fUST",-821.778476,0.00025,2,"2024-01-30T06:50:40.000",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006434,1706597440009,"fUST",-821.778476,0.00025,2,"2024-01-30T06:50:40.009",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006435,1706597440018,"fUST",-821.778476,0.00025,2,"2024-01-30T06:50:40.018",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006436,1706597440028,"fUST",-821.778476,0.00025,2,"2024-01-30T06:50:40.028",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006437,1706597440038,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.038",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006438,1706597440047,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.047",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006439,1706597440057,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.057",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006440,1706597440066,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.066",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006441,1706597440075,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.075",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006442,1706597440084,"fUST",-673.243293,0.00025,2,"2024-01-30T06:50:40.084",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006443,1706597440094,"fUST",-7654.77868885,0.00025765,2,"2024-01-30T06:50:40.094",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006444,1706597440103,"fUST",-4730.93218311,0.00025766,2,"2024-01-30T06:50:40.103",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006445,1706597440112,"fUST",-821.778476,0.00025767,2,"2024-01-30T06:50:40.112",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006446,1706597440122,"fUST",-821.778476,0.00025767,2,"2024-01-30T06:50:40.122",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006447,1706597440131,"fUST",-673.243293,0.00025903,2,"2024-01-30T06:50:40.131",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006448,1706597440140,"fUST",-673.243293,0.00025903,2,"2024-01-30T06:50:40.140",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006449,1706597440149,"fUST",-673.243293,0.00025903,2,"2024-01-30T06:50:40.149",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006450,1706597440159,"fUST",-673.243293,0.00025903,2,"2024-01-30T06:50:40.159",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006451,1706597440168,"fUST",-290.547456,0.00025913,2,"2024-01-30T06:50:40.168",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006452,1706597440177,"fUST",-821.778476,0.00025913,2,"2024-01-30T06:50:40.177",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006453,1706597440186,"fUST",-821.778476,0.00025913,2,"2024-01-30T06:50:40.186",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006454,1706597440196,"fUST",-673.243293,0.00025913,2,"2024-01-30T06:50:40.196",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006455,1706597440206,"fUST",-673.243293,0.00025913,2,"2024-01-30T06:50:40.206",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006456,1706597440215,"fUST",-821.778476,0.00025914,2,"2024-01-30T06:50:40.215",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006457,1706597440225,"fUST",-821.778476,0.00025914,2,"2024-01-30T06:50:40.225",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006458,1706597440236,"fUST",-507.77568681,0.00025915,2,"2024-01-30T06:50:40.236",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006459,1706597440246,"fUST",-821.778476,0.00025918,2,"2024-01-30T06:50:40.246",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006460,1706597440255,"fUST",-821.778476,0.00025918,2,"2024-01-30T06:50:40.255",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006461,1706597440265,"fUST",-673.243293,0.00025918,2,"2024-01-30T06:50:40.265",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006462,1706597440274,"fUST",-673.24329,0.00025918,2,"2024-01-30T06:50:40.274",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006463,1706597440283,"fUST",-660.99029503,0.00025923,2,"2024-01-30T06:50:40.283",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006464,1706597440292,"fUST",-821.778476,0.00025923,2,"2024-01-30T06:50:40.292",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006465,1706597440302,"fUST",-821.778476,0.00025923,2,"2024-01-30T06:50:40.302",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006466,1706597440311,"fUST",-200.0,0.00026399,15,"2024-01-30T06:50:40.311",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006467,1706597440320,"fUST",-275.48926603,0.000269,2,"2024-01-30T06:50:40.320",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006468,1706597440329,"fUST",-821.778476,0.00026908,2,"2024-01-30T06:50:40.329",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006469,1706597440338,"fUST",-821.77848,0.00026908,2,"2024-01-30T06:50:40.338",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006470,1706597440348,"fUST",-171.75549825,0.00026997,2,"2024-01-30T06:50:40.348",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006471,1706597440358,"fUST",-303.13034385,0.00026998,2,"2024-01-30T06:50:40.358",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006472,1706597440367,"fUST",-7118.20056016,0.00026998,2,"2024-01-30T06:50:40.367",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006473,1706597440376,"fUST",-1675.57539742,0.00026998,2,"2024-01-30T06:50:40.376",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006474,1706597440385,"fUST",-199.9483286,0.00026998,2,"2024-01-30T06:50:40.385",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006475,1706597440394,"fUST",-1585.54765798,0.00026998,2,"2024-01-30T06:50:40.394",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006476,1706597440403,"fUST",-2218.91260865,0.00026999,2,"2024-01-30T06:50:40.403",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006477,1706597440413,"fUST",-12059.76440462,0.00027,2,"2024-01-30T06:50:40.413",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006478,1706597440425,"fUST",-586.9511702,0.00027,2,"2024-01-30T06:50:40.425",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006479,1706597440443,"fUST",-4331.413047,0.00027,2,"2024-01-30T06:50:40.443",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006487,1706597440948,"fUST",-3691.64930843,0.00025913,3,"2024-01-30T06:50:40.948",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006488,1706597440961,"fUST",-5286.23071055,0.00025913,3,"2024-01-30T06:50:40.961",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006500,1706597444716,"fUST",-2375.6218187,0.00025,2,"2024-01-30T06:50:44.716",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006502,1706597444775,"fUST",-2355.31036441,0.00025,2,"2024-01-30T06:50:44.775",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006503,1706597444784,"fUST",-681.1679298,0.00025764,2,"2024-01-30T06:50:44.784",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006504,1706597444794,"fUST",-626.45998102,0.00025913,3,"2024-01-30T06:50:44.794",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006505,1706597444803,"fUST",-67136.83910021,0.00027,2,"2024-01-30T06:50:44.803",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006506,1706597444813,"fUST",-155.0,0.00027397,2,"2024-01-30T06:50:44.813",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006507,1706597444822,"fUST",-160.0,0.000275,2,"2024-01-30T06:50:44.822",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006508,1706597444831,"fUST",-3447.03733515,0.0002755,4,"2024-01-30T06:50:44.831",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006509,1706597444841,"fUST",-201.08543409,0.000279,2,"2024-01-30T06:50:44.841",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006510,1706597444850,"fUST",-201.08543408,0.000279,2,"2024-01-30T06:50:44.850",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006511,1706597444861,"fUST",-160.0,0.00028,2,"2024-01-30T06:50:44.861",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006512,1706597444870,"fUST",-179.10169076,0.00028049,2,"2024-01-30T06:50:44.870",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006513,1706597444882,"fUST",-4831.48109342,0.00028068,2,"2024-01-30T06:50:44.882",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006514,1706597444891,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:44.891",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006515,1706597444901,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:44.901",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006516,1706597445006,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.006",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006517,1706597445016,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.016",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006518,1706597445026,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.026",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006519,1706597445035,"fUST",-571.18339892,0.00028401,2,"2024-01-30T06:50:45.035",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006520,1706597445045,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.045",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006521,1706597445055,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.055",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006522,1706597445065,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.065",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006523,1706597445074,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.074",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006524,1706597445083,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.083",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006525,1706597445095,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.095",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006526,1706597445105,"fUST",-617.95934553,0.00028401,2,"2024-01-30T06:50:45.105",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006527,1706597445114,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.114",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006528,1706597445124,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.124",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006529,1706597445136,"fUST",-620.27498651,0.00028401,2,"2024-01-30T06:50:45.136",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006530,1706597445146,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.146",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006531,1706597445156,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.156",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006532,1706597445166,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.166",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006533,1706597445175,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.175",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006534,1706597445185,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.185",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006535,1706597445195,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.195",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006536,1706597445205,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.205",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006537,1706597445214,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.214",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006538,1706597445223,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.223",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006539,1706597445232,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.232",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006540,1706597445242,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.242",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006541,1706597445252,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.252",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006542,1706597445262,"fUST",-624.52031489,0.00028401,2,"2024-01-30T06:50:45.262",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006543,1706597445271,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.271",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006544,1706597445280,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.280",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006545,1706597445290,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.290",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006546,1706597445299,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.299",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006547,1706597445310,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.310",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006548,1706597445319,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.319",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006549,1706597445329,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.329",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006550,1706597445338,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.338",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006551,1706597445349,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.349",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006552,1706597445359,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.359",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006553,1706597445368,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.368",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006554,1706597445377,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.377",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006555,1706597445386,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.386",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006556,1706597445395,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.395",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006557,1706597445406,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.406",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006558,1706597445415,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.415",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006559,1706597445424,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.424",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006560,1706597445434,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.434",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006561,1706597445443,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.443",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006562,1706597445453,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.453",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006563,1706597445462,"fUST",-500.0,0.00028401,2,"2024-01-30T06:50:45.462",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006564,1706597445472,"fUST",-19027.36663834,0.00028403,5,"2024-01-30T06:50:45.472",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006565,1706597445481,"fUST",-160.0,0.000285,2,"2024-01-30T06:50:45.481",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006566,1706597445490,"fUST",-155.0,0.00028767,2,"2024-01-30T06:50:45.490",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006567,1706597445499,"fUST",-325.953475,0.000288,14,"2024-01-30T06:50:45.499",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006568,1706597445509,"fUST",-151.60370444,0.00028942,2,"2024-01-30T06:50:45.509",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006569,1706597445518,"fUST",-155.37232988,0.00028996,2,"2024-01-30T06:50:45.518",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006570,1706597445527,"fUST",-576.22500035,0.00028997,2,"2024-01-30T06:50:45.527",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006571,1706597445536,"fUST",-4017.99473319,0.00028998,2,"2024-01-30T06:50:45.536",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006572,1706597445545,"fUST",-328.54653112,0.00028998,2,"2024-01-30T06:50:45.545",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006573,1706597445554,"fUST",-6003.05899682,0.00028999,2,"2024-01-30T06:50:45.554",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006574,1706597445566,"fUST",-155.0310062,0.00029,2,"2024-01-30T06:50:45.566",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006575,1706597445576,"fUST",-160.0,0.00029,2,"2024-01-30T06:50:45.576",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006576,1706597445586,"fUST",-280.11858007,0.00029,2,"2024-01-30T06:50:45.586",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006577,1706597445596,"fUST",-1762.13285412,0.00029,2,"2024-01-30T06:50:45.596",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006578,1706597445606,"fUST",-155.25455522,0.00029,2,"2024-01-30T06:50:45.606",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006579,1706597445615,"fUST",-1245.73982326,0.00029,3,"2024-01-30T06:50:45.615",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006580,1706597445624,"fUST",-1934.46924266,0.00029,2,"2024-01-30T06:50:45.624",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006581,1706597445633,"fUST",-2000.0,0.00029,2,"2024-01-30T06:50:45.633",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006582,1706597445642,"fUST",-2504.44221,0.00029,2,"2024-01-30T06:50:45.642",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006584,1706597445651,"fUST",-2000.0,0.0002901,2,"2024-01-30T06:50:45.651",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006585,1706597445661,"fUST",-2000.0,0.0002902,2,"2024-01-30T06:50:45.661",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006586,1706597445670,"fUST",-2000.0,0.0002903,2,"2024-01-30T06:50:45.670",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006587,1706597445679,"fUST",-280.0,0.00029039,15,"2024-01-30T06:50:45.679",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006588,1706597445689,"fUST",-2000.0,0.0002904,2,"2024-01-30T06:50:45.689",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006589,1706597445698,"fUST",-155.38434223,0.00029048,2,"2024-01-30T06:50:45.698",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006590,1706597445707,"fUST",-221.26638139,0.00029048,2,"2024-01-30T06:50:45.707",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006591,1706597445717,"fUST",-639.10324176,0.00029048,2,"2024-01-30T06:50:45.717",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006592,1706597445726,"fUST",-851.06760342,0.00029048,2,"2024-01-30T06:50:45.726",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006593,1706597445735,"fUST",-310.0564728,0.00029048,2,"2024-01-30T06:50:45.735",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006594,1706597445744,"fUST",-202.75535816,0.00029048,2,"2024-01-30T06:50:45.744",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006595,1706597445754,"fUST",-155.26778279,0.00029048,2,"2024-01-30T06:50:45.754",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006596,1706597445763,"fUST",-2075.77672297,0.00029048,2,"2024-01-30T06:50:45.763",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006597,1706597445772,"fUST",-563.18570176,0.00029049,2,"2024-01-30T06:50:45.772",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006598,1706597445782,"fUST",-155.35590413,0.00029049,2,"2024-01-30T06:50:45.782",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006599,1706597445791,"fUST",-2000.0,0.0002905,2,"2024-01-30T06:50:45.791",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006600,1706597445800,"fUST",-2000.0,0.0002906,2,"2024-01-30T06:50:45.800",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006601,1706597445811,"fUST",-1199.09633829,0.00029068,2,"2024-01-30T06:50:45.811",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006602,1706597445820,"fUST",-166.35364662,0.00029068,2,"2024-01-30T06:50:45.820",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006603,1706597445829,"fUST",-471.05101678,0.00029069,2,"2024-01-30T06:50:45.829",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006604,1706597445838,"fUST",-186.18422664,0.00029069,2,"2024-01-30T06:50:45.838",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006605,1706597445847,"fUST",-155.87949461,0.00029069,2,"2024-01-30T06:50:45.847",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006606,1706597445856,"fUST",-155.4936066,0.00029069,2,"2024-01-30T06:50:45.856",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006607,1706597445865,"fUST",-679.3029243,0.00029069,2,"2024-01-30T06:50:45.865",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006608,1706597445874,"fUST",-2000.0,0.0002907,2,"2024-01-30T06:50:45.874",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006609,1706597445889,"fUST",-2000.0,0.0002908,2,"2024-01-30T06:50:45.889",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006610,1706597445900,"fUST",-2000.0,0.0002909,2,"2024-01-30T06:50:45.900",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006611,1706597445909,"fUST",-2000.0,0.000291,2,"2024-01-30T06:50:45.909",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006612,1706597445918,"fUST",-2000.0,0.0002911,2,"2024-01-30T06:50:45.918",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006613,1706597445928,"fUST",-2000.0,0.0002912,2,"2024-01-30T06:50:45.928",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006614,1706597445938,"fUST",-3279.965582,0.0002913,2,"2024-01-30T06:50:45.938",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006615,1706597445947,"fUST",-160.0,0.000295,2,"2024-01-30T06:50:45.947",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006616,1706597445956,"fUST",-528.35618136,0.00029698,2,"2024-01-30T06:50:45.956",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006617,1706597445966,"fUST",-6000.0,0.000298,2,"2024-01-30T06:50:45.966",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006618,1706597445975,"fUST",-245.662408,0.000298,2,"2024-01-30T06:50:45.975",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006619,1706597445984,"fUST",-1771.39090984,0.00029892,2,"2024-01-30T06:50:45.984",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006620,1706597445994,"fUST",-691.17500748,0.00029893,2,"2024-01-30T06:50:45.994",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006621,1706597446003,"fUST",-1821.60523621,0.00029963,2,"2024-01-30T06:50:46.003",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006622,1706597446013,"fUST",-2999.99999901,0.0002999,2,"2024-01-30T06:50:46.013",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006623,1706597446022,"fUST",-230.46206156,0.00029993,2,"2024-01-30T06:50:46.022",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006624,1706597446031,"fUST",-168.05147122,0.00029993,2,"2024-01-30T06:50:46.031",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006625,1706597446040,"fUST",-254.21051173,0.00029993,2,"2024-01-30T06:50:46.040",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006626,1706597446050,"fUST",-310.03964714,0.00029993,2,"2024-01-30T06:50:46.050",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006627,1706597446059,"fUST",-532.71649964,0.00029993,2,"2024-01-30T06:50:46.059",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006629,1706597449644,"fUST",-2218.93065317,0.00027974,2,"2024-01-30T06:50:49.644",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006636,1706598021438,"fUST",-175.0,0.00023993,2,"2024-01-30T07:00:21.438",0.00043799999999999997,33.95,0.9341639392303867,125980967.46166126]
[313006811,1706598638078,"fUST",-1261.25015974,0.0002322,2,"2024-01-30T07:10:38.078",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006812,1706598638088,"fUST",-1812.58188952,0.00023225,2,"2024-01-30T07:10:38.088",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006845,1706598641327,"fUST",-327.7663532,0.00023219,2,"2024-01-30T07:10:41.327",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006846,1706598641337,"fUST",-23087.41811048,0.00023225,2,"2024-01-30T07:10:41.337",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006847,1706598641348,"fUST",-617.7574348,0.0002341,2,"2024-01-30T07:10:41.348",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006848,1706598641357,"fUST",-8003.62,0.00023983,3,"2024-01-30T07:10:41.357",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006849,1706598641367,"fUST",-155.03255684,0.00023993,2,"2024-01-30T07:10:41.367",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006850,1706598641377,"fUST",-1290.02264877,0.00023993,2,"2024-01-30T07:10:41.377",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006851,1706598641386,"fUST",-1111.02241216,0.00023993,2,"2024-01-30T07:10:41.386",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006852,1706598641395,"fUST",-535.86555329,0.00023993,2,"2024-01-30T07:10:41.395",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006853,1706598641405,"fUST",-621.56241516,0.00023993,2,"2024-01-30T07:10:41.405",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006854,1706598641415,"fUST",-155.03255684,0.00023993,2,"2024-01-30T07:10:41.415",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006855,1706598641424,"fUST",-300.0,0.00023993,2,"2024-01-30T07:10:41.424",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006856,1706598641433,"fUST",-155.03255684,0.00023993,2,"2024-01-30T07:10:41.433",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006857,1706598641443,"fUST",-1311.3899816,0.00023993,2,"2024-01-30T07:10:41.443",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006858,1706598641452,"fUST",-235.08055389,0.00023993,2,"2024-01-30T07:10:41.452",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006859,1706598641461,"fUST",-343.55950094,0.00023993,2,"2024-01-30T07:10:41.461",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313006860,1706598641471,"fUST",-72984.47496604,0.00023993,2,"2024-01-30T07:10:41.471",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007044,1706599838196,"fUST",-420.061151,0.00022424,2,"2024-01-30T07:30:38.196",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007045,1706599838207,"fUST",-497.46302012,0.00023014,2,"2024-01-30T07:30:38.207",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007046,1706599838219,"fUST",-4376.14149873,0.00023014,2,"2024-01-30T07:30:38.219",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007057,1706599841342,"fUST",-2378.77884245,0.00023014,2,"2024-01-30T07:30:41.342",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007058,1706599841352,"fUST",-1261.25015974,0.00023165,2,"2024-01-30T07:30:41.352",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007059,1706599841362,"fUST",-500.0,0.00023166,2,"2024-01-30T07:30:41.362",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007060,1706599841371,"fUST",-327.7663532,0.00023166,2,"2024-01-30T07:30:41.371",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007061,1706599841381,"fUST",-169.523908,0.00023183,2,"2024-01-30T07:30:41.381",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007062,1706599841390,"fUST",-151.0,0.0002395,2,"2024-01-30T07:30:41.390",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007063,1706599841399,"fUST",-3949.58279028,0.0002396,4,"2024-01-30T07:30:41.399",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007064,1706599841409,"fUST",-2707.91905619,0.00023993,2,"2024-01-30T07:30:41.409",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007065,1706599841419,"fUST",-694.43668922,0.00023993,2,"2024-01-30T07:30:41.419",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007066,1706599841429,"fUST",-155.0310062,0.00023993,2,"2024-01-30T07:30:41.429",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007067,1706599841438,"fUST",-235.08055389,0.00023993,2,"2024-01-30T07:30:41.438",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007068,1706599841448,"fUST",-1100.56104288,0.00023993,2,"2024-01-30T07:30:41.448",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007069,1706599841457,"fUST",-155.85869732,0.00023993,2,"2024-01-30T07:30:41.457",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007070,1706599841466,"fUST",-535.86555329,0.00023993,2,"2024-01-30T07:30:41.466",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007071,1706599841475,"fUST",-209.19221998,0.00023993,2,"2024-01-30T07:30:41.475",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007072,1706599841485,"fUST",-300.0,0.00023993,2,"2024-01-30T07:30:41.485",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007073,1706599841595,"fUST",-236.4672526,0.00023993,2,"2024-01-30T07:30:41.595",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007074,1706599841618,"fUST",-683.23418041,0.00023993,2,"2024-01-30T07:30:41.618",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007075,1706599841638,"fUST",-343.55950094,0.00023993,2,"2024-01-30T07:30:41.638",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007076,1706599841658,"fUST",-171.90346276,0.00024,2,"2024-01-30T07:30:41.658",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007077,1706599841680,"fUST",-231.05090022,0.00024,2,"2024-01-30T07:30:41.680",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007078,1706599841699,"fUST",-9079.20688706,0.00024,2,"2024-01-30T07:30:41.699",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007079,1706599841709,"fUST",-227.6315753,0.00024,2,"2024-01-30T07:30:41.709",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007080,1706599841718,"fUST",-215.44806329,0.00024463,2,"2024-01-30T07:30:41.718",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007081,1706599841727,"fUST",-641.33386934,0.00024486,2,"2024-01-30T07:30:41.727",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007082,1706599841736,"fUST",-1068.680171,0.00024486,2,"2024-01-30T07:30:41.736",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007083,1706599841745,"fUST",-2224.1716373,0.00024486,2,"2024-01-30T07:30:41.745",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007084,1706599841753,"fUST",-155.0294556,0.00027282,2,"2024-01-30T07:30:41.753",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007085,1706599841762,"fUST",-8696.77868885,0.00027898,2,"2024-01-30T07:30:41.762",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007086,1706599841771,"fUST",-434.41322721,0.00027899,2,"2024-01-30T07:30:41.771",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007132,1706599843281,"fUST",-1196.04090975,0.000279,5,"2024-01-30T07:30:43.281",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007172,1706599846328,"fUST",-404.91796637,0.00025,2,"2024-01-30T07:30:46.328",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007352,1706601041696,"fUST",-327.7663532,0.00023992,2,"2024-01-30T07:50:41.696",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007353,1706601041708,"fUST",-342.9446935,0.00023993,2,"2024-01-30T07:50:41.708",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007354,1706601041720,"fUST",-3065.15896642,0.00024,2,"2024-01-30T07:50:41.720",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007355,1706601041737,"fUST",-252.30064042,0.00024,2,"2024-01-30T07:50:41.737",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007378,1706601043923,"fUST",-5822.62671438,0.00024,2,"2024-01-30T07:50:43.923",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007380,1706601043933,"fUST",-155.03255684,0.00025,2,"2024-01-30T07:50:43.933",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007382,1706601043941,"fUST",-235.08055389,0.00025,2,"2024-01-30T07:50:43.941",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007384,1706601043951,"fUST",-535.86555329,0.00025,2,"2024-01-30T07:50:43.951",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007386,1706601043960,"fUST",-683.23418041,0.00025,2,"2024-01-30T07:50:43.960",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007388,1706601043969,"fUST",-300.0,0.00025,2,"2024-01-30T07:50:43.969",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007390,1706601043978,"fUST",-4730.93218311,0.00025,2,"2024-01-30T07:50:43.978",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007392,1706601043987,"fUST",-8696.77868885,0.00025,2,"2024-01-30T07:50:43.987",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007394,1706601043996,"fUST",-123.42209677,0.000279,5,"2024-01-30T07:50:43.996",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007396,1706601044008,"fUST",-680.53699348,0.000279,5,"2024-01-30T07:50:44.008",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007398,1706601044017,"fUST",-159.9329788,0.00027972,5,"2024-01-30T07:50:44.017",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007400,1706601044026,"fUST",-471.55517813,0.00027973,2,"2024-01-30T07:50:44.026",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007402,1706601044040,"fUST",-1493.08432464,0.00027974,2,"2024-01-30T07:50:44.040",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007433,1706601249986,"fUST",6118.88422894,0.000125,2,"2024-01-30T07:54:09.986",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007435,1706601280157,"fUST",535.86555329,0.000125,2,"2024-01-30T07:54:40.157",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007437,1706601294421,"fUST",683.23418041,0.000125,2,"2024-01-30T07:54:54.421",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007438,1706601298153,"fUST",563.67676591,0.000125,2,"2024-01-30T07:54:58.153",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007440,1706601312425,"fUST",683.23418041,0.000125,2,"2024-01-30T07:55:12.425",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007442,1706601330426,"fUST",683.23418041,0.000125,2,"2024-01-30T07:55:30.426",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007443,1706601350424,"fUST",683.23418041,0.000125,2,"2024-01-30T07:55:50.424",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007445,1706601366448,"fUST",683.23418041,0.000125,2,"2024-01-30T07:56:06.448",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007446,1706601378658,"fUST",155.0310062,0.000125,2,"2024-01-30T07:56:18.658",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007447,1706601386433,"fUST",683.23418041,0.000125,2,"2024-01-30T07:56:26.433",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007448,1706601392659,"fUST",165.02414964,0.000125,2,"2024-01-30T07:56:32.659",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007449,1706601404450,"fUST",683.23418041,0.000125,2,"2024-01-30T07:56:44.450",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007451,1706601420441,"fUST",683.23418041,0.000125,2,"2024-01-30T07:57:00.441",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007452,1706601438510,"fUST",401.83896864,0.000125,2,"2024-01-30T07:57:18.510",0.00043799999999999997,33.87,0.9345813776168914,126064967.6005201]
[313007537,1706602232543,"fUST",-327.7663532,0.00022899,2,"2024-01-30T08:10:32.543",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007538,1706602232553,"fUST",-227.2659808,0.000229,2,"2024-01-30T08:10:32.553",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007539,1706602232563,"fUST",-459.57020355,0.00024486,2,"2024-01-30T08:10:32.563",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007540,1706602232572,"fUST",-3332.68719035,0.00026574,2,"2024-01-30T08:10:32.572",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007641,1706602243680,"fUST",-4580.35349964,0.00026574,2,"2024-01-30T08:10:43.680",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007642,1706602243692,"fUST",-783.73799886,0.00026574,2,"2024-01-30T08:10:43.692",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007643,1706602243701,"fUST",-3016.49020114,0.00026575,4,"2024-01-30T08:10:43.701",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007644,1706602243710,"fUST",-227.2659808,0.000279,2,"2024-01-30T08:10:43.710",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007645,1706602243719,"fUST",-339.68161468,0.00027974,2,"2024-01-30T08:10:43.719",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007646,1706602243728,"fUST",-260.53241197,0.00027974,2,"2024-01-30T08:10:43.728",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007688,1706602778974,"fUST",-500.0,0.00022491,2,"2024-01-30T08:19:38.974",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007710,1706603189153,"fUST",2417.0,0.00022491,2,"2024-01-30T08:26:29.153",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007753,1706603431754,"fUST",-1659.90016776,0.00022491,2,"2024-01-30T08:30:31.754",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007754,1706603431764,"fUST",-1742.39929593,0.00022492,2,"2024-01-30T08:30:31.764",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007755,1706603431777,"fUST",-13660.19457887,0.00022492,2,"2024-01-30T08:30:31.777",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007756,1706603431792,"fUST",-228.01853833,0.00022492,2,"2024-01-30T08:30:31.792",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007757,1706603431801,"fUST",-310.49889812,0.00022493,2,"2024-01-30T08:30:31.801",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007758,1706603431812,"fUST",-463.12373391,0.00022493,2,"2024-01-30T08:30:31.812",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007759,1706603431842,"fUST",-499.56359845,0.00022493,2,"2024-01-30T08:30:31.842",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007768,1706603437842,"fUST",-762.58228417,0.00022493,2,"2024-01-30T08:30:37.842",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007769,1706603437852,"fUST",-169.58374,0.0002422,2,"2024-01-30T08:30:37.852",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007771,1706603437863,"fUST",-224.67443719,0.00024506,2,"2024-01-30T08:30:37.863",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007773,1706603437872,"fUST",-25084.58198148,0.00024507,2,"2024-01-30T08:30:37.872",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007774,1706603437881,"fUST",-151.0,0.00024507,2,"2024-01-30T08:30:37.881",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007776,1706603437890,"fUST",-151.0,0.00024507,2,"2024-01-30T08:30:37.890",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007777,1706603437899,"fUST",-245.0,0.00024507,2,"2024-01-30T08:30:37.899",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007779,1706603437909,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.909",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007781,1706603437918,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.918",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007783,1706603437927,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.927",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007785,1706603437936,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.936",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007787,1706603437945,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.945",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007788,1706603437954,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.954",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007789,1706603437964,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.964",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007790,1706603437973,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.973",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007791,1706603437982,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.982",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007792,1706603437992,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:37.992",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007793,1706603438001,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.001",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007794,1706603438011,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.011",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007795,1706603438021,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.021",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007796,1706603438030,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.030",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007797,1706603438039,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.039",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007798,1706603438049,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.049",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007799,1706603438058,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.058",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007800,1706603438068,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.068",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007801,1706603438077,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.077",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007802,1706603438087,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.087",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007803,1706603438098,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.098",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007804,1706603438107,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.107",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007805,1706603438118,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.118",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007806,1706603438127,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.127",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007807,1706603438138,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.138",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007808,1706603438148,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.148",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007809,1706603438158,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.158",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007810,1706603438170,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.170",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007811,1706603438192,"fUST",-1000.0,0.00024507,2,"2024-01-30T08:30:38.192",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007812,1706603438202,"fUST",-164.13221555,0.00024529,2,"2024-01-30T08:30:38.202",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007813,1706603438212,"fUST",-434.26606462,0.00024575,2,"2024-01-30T08:30:38.212",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007814,1706603438223,"fUST",-8696.77868885,0.00025,2,"2024-01-30T08:30:38.223",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007815,1706603438232,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.232",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007816,1706603438243,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.243",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007817,1706603438253,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.253",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007818,1706603438263,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.263",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007819,1706603438273,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.273",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007820,1706603438282,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.282",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007821,1706603438291,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.291",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007822,1706603438301,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.301",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007823,1706603438310,"fUST",-662.48002892,0.00025,2,"2024-01-30T08:30:38.310",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007824,1706603438326,"fUST",-337.51997108,0.00025,2,"2024-01-30T08:30:38.326",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007825,1706603438337,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.337",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007826,1706603438348,"fUST",-1000.0,0.00025,2,"2024-01-30T08:30:38.348",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007827,1706603438358,"fUST",-257.45511465,0.00025,2,"2024-01-30T08:30:38.358",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007828,1706603438374,"fUST",-518.86274928,0.00025,2,"2024-01-30T08:30:38.374",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007882,1706604046370,"fUST",4999.9,0.0002,2,"2024-01-30T08:40:46.370",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007891,1706604111678,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:41:51.678",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007894,1706604133460,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:42:13.460",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007895,1706604153451,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:42:33.451",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007896,1706604173556,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:42:53.556",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007898,1706604189502,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:43:09.502",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007899,1706604205522,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:43:25.522",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007900,1706604225508,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:43:45.508",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007901,1706604239523,"fUST",1012.00745329,0.0002,2,"2024-01-30T08:43:59.523",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007902,1706604265516,"fUST",1042.94037368,0.0002,2,"2024-01-30T08:44:25.516",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313007983,1706604641268,"fUST",-1295.61603841,0.00024643,2,"2024-01-30T08:50:41.268",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008004,1706604643030,"fUST",-2781.28412935,0.00024643,2,"2024-01-30T08:50:43.030",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008005,1706604643039,"fUST",-4028.17459444,0.00024644,2,"2024-01-30T08:50:43.039",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008006,1706604643049,"fUST",-1361.38745114,0.00024899,2,"2024-01-30T08:50:43.049",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008007,1706604643090,"fUST",-2055.17614731,0.00024899,2,"2024-01-30T08:50:43.090",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008008,1706604643100,"fUST",-2760.18216831,0.00025,2,"2024-01-30T08:50:43.100",0.00043799999999999997,33.88,0.9344863782613241,126086796.70103805]
[313008331,1706605832130,"fUST",-4076.90016776,0.00025964,2,"2024-01-30T09:10:32.130",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008332,1706605832140,"fUST",-270.08184195,0.00025964,2,"2024-01-30T09:10:32.140",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008333,1706605832151,"fUST",-990.55913555,0.00025964,2,"2024-01-30T09:10:32.151",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008334,1706605832163,"fUST",-4215.39558297,0.00025964,2,"2024-01-30T09:10:32.163",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008389,1706605843299,"fUST",-396.85223137,0.00025953,3,"2024-01-30T09:10:43.299",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008400,1706605846213,"fUST",-1213.48060352,0.00025953,3,"2024-01-30T09:10:46.213",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008401,1706605846225,"fUST",-3977.86716511,0.00025953,3,"2024-01-30T09:10:46.225",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008402,1706605846235,"fUST",-1485.86518994,0.00025962,2,"2024-01-30T09:10:46.235",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008403,1706605846335,"fUST",-14628.7382738,0.00025963,2,"2024-01-30T09:10:46.335",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008442,1706607032357,"fUST",-243.47632395,0.00024651,2,"2024-01-30T09:30:32.357",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008443,1706607032366,"fUST",-1774.63754482,0.00024652,2,"2024-01-30T09:30:32.366",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008444,1706607032375,"fUST",-1856.95377279,0.00024653,2,"2024-01-30T09:30:32.375",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008445,1706607032384,"fUST",-151.22145401,0.00024653,2,"2024-01-30T09:30:32.384",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008611,1706607043359,"fUST",-1117.25304334,0.00024653,2,"2024-01-30T09:30:43.359",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008655,1706607046452,"fUST",-2808.42567041,0.00024653,2,"2024-01-30T09:30:46.452",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008657,1706607046462,"fUST",-332.17284823,0.00024691,2,"2024-01-30T09:30:46.462",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008658,1706607046471,"fUST",-4696.86696426,0.00024693,2,"2024-01-30T09:30:46.471",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008660,1706607046480,"fUST",-1182.79832216,0.00024721,2,"2024-01-30T09:30:46.480",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008662,1706607046491,"fUST",-908.21571175,0.00024721,2,"2024-01-30T09:30:46.491",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008664,1706607046502,"fUST",-848.91083595,0.00024721,2,"2024-01-30T09:30:46.502",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008840,1706607074736,"fUST",-19398.07256599,0.0003,30,"2024-01-30T09:31:14.736",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008841,1706607074763,"fUST",-1000.0,0.0003,30,"2024-01-30T09:31:14.763",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008842,1706607074785,"fUST",-2962.66466087,0.0003,45,"2024-01-30T09:31:14.785",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008843,1706607074810,"fUST",-1000.0,0.00031,31,"2024-01-30T09:31:14.810",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008844,1706607074833,"fUST",-1000.0,0.00032,32,"2024-01-30T09:31:14.833",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008845,1706607074855,"fUST",-5294.96960561,0.00032,30,"2024-01-30T09:31:14.855",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008846,1706607074878,"fUST",-356.0306,0.000328,120,"2024-01-30T09:31:14.878",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008847,1706607074901,"fUST",-1609.1289546,0.00033,30,"2024-01-30T09:31:14.901",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008848,1706607074924,"fUST",-1000.0,0.00033,33,"2024-01-30T09:31:14.924",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008849,1706607074954,"fUST",-1000.0,0.00034,34,"2024-01-30T09:31:14.954",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008850,1706607074982,"fUST",-1000.0,0.00035,35,"2024-01-30T09:31:14.982",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008851,1706607075007,"fUST",-163.426474,0.00035616,41,"2024-01-30T09:31:15.007",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008852,1706607075029,"fUST",-163.426474,0.00035616,61,"2024-01-30T09:31:15.029",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008853,1706607075056,"fUST",-163.426474,0.00035616,80,"2024-01-30T09:31:15.056",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008854,1706607075077,"fUST",-163.426474,0.00035616,100,"2024-01-30T09:31:15.077",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008855,1706607075100,"fUST",-163.426474,0.00035616,120,"2024-01-30T09:31:15.100",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008856,1706607075122,"fUST",-1668.769486,0.00035616,120,"2024-01-30T09:31:15.122",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008857,1706607075146,"fUST",-1000.0,0.00036,36,"2024-01-30T09:31:15.146",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008858,1706607075168,"fUST",-927.79782719,0.00036,30,"2024-01-30T09:31:15.168",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008859,1706607075191,"fUST",-792.18659798,0.00037,30,"2024-01-30T09:31:15.191",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008860,1706607075213,"fUST",-1000.0,0.00037,37,"2024-01-30T09:31:15.213",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008861,1706607075235,"fUST",-65080.48180125,0.0003795,30,"2024-01-30T09:31:15.235",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008862,1706607075259,"fUST",-1583.03265816,0.00038,120,"2024-01-30T09:31:15.259",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008863,1706607075281,"fUST",-1000.0,0.00038,38,"2024-01-30T09:31:15.281",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008864,1706607075324,"fUST",-1208.30207552,0.0003838,30,"2024-01-30T09:31:15.324",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008865,1706607075346,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.346",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008866,1706607075368,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.368",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008867,1706607075392,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.392",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008868,1706607075414,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.414",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008869,1706607075436,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.436",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008870,1706607075458,"fUST",-624.06339824,0.0003863,31,"2024-01-30T09:31:15.458",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008871,1706607075480,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.480",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008872,1706607075502,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.502",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008873,1706607075523,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.523",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008874,1706607075545,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.545",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008875,1706607075568,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.568",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008876,1706607075591,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.591",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008877,1706607075613,"fUST",-750.04,0.0003863,31,"2024-01-30T09:31:15.613",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008878,1706607075635,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.635",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008879,1706607075661,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.661",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008880,1706607075684,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.684",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008881,1706607075707,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.707",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008882,1706607075732,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.732",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008883,1706607075758,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.758",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008884,1706607075782,"fUST",-252.56854566,0.0003863,31,"2024-01-30T09:31:15.782",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008885,1706607075804,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.804",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008886,1706607075826,"fUST",-506.18223952,0.0003863,31,"2024-01-30T09:31:15.826",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008887,1706607075849,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.849",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008888,1706607075873,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.873",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008889,1706607075898,"fUST",-1692.55,0.0003863,31,"2024-01-30T09:31:15.898",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008890,1706607075922,"fUST",-385.24888883,0.0003863,31,"2024-01-30T09:31:15.922",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008891,1706607075945,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.945",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008892,1706607075982,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:15.982",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008893,1706607076104,"fUST",-151.87923645,0.0003863,31,"2024-01-30T09:31:16.104",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008894,1706607076128,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.128",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008895,1706607076151,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.151",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008896,1706607076174,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.174",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008897,1706607076197,"fUST",-828.87,0.0003863,31,"2024-01-30T09:31:16.197",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008898,1706607076221,"fUST",-511.8653519,0.0003863,31,"2024-01-30T09:31:16.221",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008899,1706607076244,"fUST",-506.9804791,0.0003863,31,"2024-01-30T09:31:16.244",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008900,1706607076267,"fUST",-1575.2,0.0003863,31,"2024-01-30T09:31:16.267",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008901,1706607076292,"fUST",-508.36321115,0.0003863,31,"2024-01-30T09:31:16.292",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008902,1706607076315,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.315",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008903,1706607076339,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.339",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008904,1706607076370,"fUST",-1443.34,0.0003863,31,"2024-01-30T09:31:16.370",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008905,1706607076392,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.392",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008906,1706607076414,"fUST",-399.11165005,0.0003863,31,"2024-01-30T09:31:16.414",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008907,1706607076439,"fUST",-517.72,0.0003863,31,"2024-01-30T09:31:16.439",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008908,1706607076464,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.464",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008909,1706607076487,"fUST",-319.50710581,0.0003863,31,"2024-01-30T09:31:16.487",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008910,1706607076513,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.513",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008911,1706607076536,"fUST",-508.74391258,0.0003863,31,"2024-01-30T09:31:16.536",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008912,1706607076560,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.560",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008913,1706607076582,"fUST",-512.85173583,0.0003863,31,"2024-01-30T09:31:16.582",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008914,1706607076604,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.604",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008915,1706607076629,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.629",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008916,1706607076651,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.651",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008917,1706607076675,"fUST",-704.72,0.0003863,31,"2024-01-30T09:31:16.675",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008918,1706607076698,"fUST",-1232.14,0.0003863,31,"2024-01-30T09:31:16.698",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008919,1706607076721,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.721",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008920,1706607076743,"fUST",-545.320504,0.0003863,31,"2024-01-30T09:31:16.743",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008921,1706607076765,"fUST",-525.39172237,0.0003863,31,"2024-01-30T09:31:16.765",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008922,1706607076787,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.787",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008923,1706607076809,"fUST",-504.1923285,0.0003863,31,"2024-01-30T09:31:16.809",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008924,1706607076831,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.831",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008925,1706607076854,"fUST",-506.40151509,0.0003863,31,"2024-01-30T09:31:16.854",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008926,1706607076876,"fUST",-2391.29,0.0003863,31,"2024-01-30T09:31:16.876",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008927,1706607076898,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.898",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008928,1706607076920,"fUST",-847.24,0.0003863,31,"2024-01-30T09:31:16.920",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008929,1706607076942,"fUST",-527.35253399,0.0003863,31,"2024-01-30T09:31:16.942",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008930,1706607076967,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.967",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008931,1706607076990,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:16.990",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008932,1706607077014,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.014",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008933,1706607077036,"fUST",-429.13332013,0.0003863,31,"2024-01-30T09:31:17.036",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008934,1706607077063,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.063",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008935,1706607077085,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.085",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008936,1706607077107,"fUST",-160.70411183,0.0003863,31,"2024-01-30T09:31:17.107",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008937,1706607077129,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.129",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008938,1706607077152,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.152",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008939,1706607077180,"fUST",-503.63912076,0.0003863,31,"2024-01-30T09:31:17.180",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008940,1706607077203,"fUST",-761.01,0.0003863,31,"2024-01-30T09:31:17.203",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008941,1706607077228,"fUST",-151.96608858,0.0003863,31,"2024-01-30T09:31:17.228",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008942,1706607077250,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.250",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008943,1706607077275,"fUST",-392.92491146,0.0003863,31,"2024-01-30T09:31:17.275",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008944,1706607077302,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.302",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008945,1706607077326,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.326",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008946,1706607077349,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.349",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008947,1706607077373,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.373",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008948,1706607077397,"fUST",-1575.03,0.0003863,31,"2024-01-30T09:31:17.397",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008949,1706607077419,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.419",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008950,1706607077442,"fUST",-905.78,0.0003863,31,"2024-01-30T09:31:17.442",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008951,1706607077465,"fUST",-617.42897492,0.0003863,31,"2024-01-30T09:31:17.465",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008952,1706607077488,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.488",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008953,1706607077511,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.511",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008954,1706607077534,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.534",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008955,1706607077557,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.557",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008956,1706607077580,"fUST",-513.55694953,0.0003863,31,"2024-01-30T09:31:17.580",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008957,1706607077607,"fUST",-1160.62,0.0003863,31,"2024-01-30T09:31:17.607",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008958,1706607077630,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.630",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008959,1706607077652,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.652",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008960,1706607077676,"fUST",-1122.68,0.0003863,31,"2024-01-30T09:31:17.676",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008961,1706607077699,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.699",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008962,1706607077723,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.723",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008963,1706607077746,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008964,1706607077769,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.769",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008965,1706607077791,"fUST",-272.18436956,0.0003863,31,"2024-01-30T09:31:17.791",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008966,1706607077814,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.814",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008967,1706607077918,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.918",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008968,1706607077941,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.941",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008969,1706607077971,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.971",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008970,1706607077994,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:17.994",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008971,1706607078018,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.018",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008972,1706607078043,"fUST",-1790.94,0.0003863,31,"2024-01-30T09:31:18.043",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008973,1706607078069,"fUST",-878.3,0.0003863,31,"2024-01-30T09:31:18.069",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008974,1706607078092,"fUST",-193.86145667,0.0003863,31,"2024-01-30T09:31:18.092",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008975,1706607078116,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.116",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008976,1706607078141,"fUST",-6108.1,0.0003863,31,"2024-01-30T09:31:18.141",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008977,1706607078164,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.164",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008978,1706607078187,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.187",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008979,1706607078209,"fUST",-969.63,0.0003863,31,"2024-01-30T09:31:18.209",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008980,1706607078232,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.232",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008981,1706607078255,"fUST",-959.84,0.0003863,31,"2024-01-30T09:31:18.255",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008982,1706607078280,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.280",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008983,1706607078303,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.303",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008984,1706607078327,"fUST",-505.00016571,0.0003863,31,"2024-01-30T09:31:18.327",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008985,1706607078350,"fUST",-354.41509441,0.0003863,31,"2024-01-30T09:31:18.350",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008986,1706607078372,"fUST",-549.89942371,0.0003863,31,"2024-01-30T09:31:18.372",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008987,1706607078395,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.395",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008988,1706607078417,"fUST",-600.01679341,0.0003863,31,"2024-01-30T09:31:18.417",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008989,1706607078441,"fUST",-1853.28,0.0003863,31,"2024-01-30T09:31:18.441",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008990,1706607078463,"fUST",-614.30914076,0.0003863,31,"2024-01-30T09:31:18.463",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008991,1706607078485,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.485",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008992,1706607078508,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.508",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008993,1706607078531,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.531",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008994,1706607078553,"fUST",-25140.0,0.0003863,31,"2024-01-30T09:31:18.553",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008995,1706607078578,"fUST",-2266.55,0.0003863,31,"2024-01-30T09:31:18.578",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008996,1706607078601,"fUST",-20537.92,0.0003863,31,"2024-01-30T09:31:18.601",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008997,1706607078624,"fUST",-383.03469705,0.0003863,31,"2024-01-30T09:31:18.624",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008998,1706607078646,"fUST",-1073.76,0.0003863,31,"2024-01-30T09:31:18.646",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313008999,1706607078669,"fUST",-194.35537134,0.0003863,31,"2024-01-30T09:31:18.669",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009000,1706607078691,"fUST",-1255.84,0.0003863,31,"2024-01-30T09:31:18.691",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009001,1706607078715,"fUST",-3530.34,0.0003863,31,"2024-01-30T09:31:18.715",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009002,1706607078738,"fUST",-8924.87,0.0003863,31,"2024-01-30T09:31:18.738",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009003,1706607078765,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.765",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009004,1706607078800,"fUST",-5269.51,0.0003863,31,"2024-01-30T09:31:18.800",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009005,1706607078829,"fUST",-280.24278474,0.0003863,31,"2024-01-30T09:31:18.829",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009006,1706607078864,"fUST",-2807.77,0.0003863,31,"2024-01-30T09:31:18.864",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009007,1706607078895,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.895",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009008,1706607078924,"fUST",-2212.33,0.0003863,31,"2024-01-30T09:31:18.924",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009009,1706607078955,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.955",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009010,1706607078990,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:18.990",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009011,1706607079021,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.021",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009012,1706607079049,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.049",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009013,1706607079083,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.083",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009014,1706607079110,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.110",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009015,1706607079142,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.142",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009016,1706607079174,"fUST",-5938.62,0.0003863,31,"2024-01-30T09:31:19.174",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009017,1706607079208,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.208",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009018,1706607079234,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.234",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009019,1706607079263,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.263",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009020,1706607079294,"fUST",-530.91,0.0003863,31,"2024-01-30T09:31:19.294",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009021,1706607079323,"fUST",-511.08213027,0.0003863,31,"2024-01-30T09:31:19.323",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009022,1706607079351,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.351",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009023,1706607079380,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.380",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009024,1706607079408,"fUST",-2694.13,0.0003863,31,"2024-01-30T09:31:19.408",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009025,1706607079437,"fUST",-267.12065884,0.0003863,31,"2024-01-30T09:31:19.437",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009026,1706607079465,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.465",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009027,1706607079493,"fUST",-2295.78,0.0003863,31,"2024-01-30T09:31:19.493",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009028,1706607079519,"fUST",-601.5770283,0.0003863,31,"2024-01-30T09:31:19.519",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009029,1706607079549,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.549",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009030,1706607079578,"fUST",-2021.36,0.0003863,31,"2024-01-30T09:31:19.578",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009031,1706607079605,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.605",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009032,1706607079632,"fUST",-503.09381276,0.0003863,31,"2024-01-30T09:31:19.632",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009033,1706607079659,"fUST",-509.82475587,0.0003863,31,"2024-01-30T09:31:19.659",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009034,1706607079689,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.689",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009035,1706607079717,"fUST",-779.7,0.0003863,31,"2024-01-30T09:31:19.717",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009036,1706607079746,"fUST",-1742.41,0.0003863,31,"2024-01-30T09:31:19.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009037,1706607079775,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:19.775",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009038,1706607079804,"fUST",-504.63075062,0.0003863,31,"2024-01-30T09:31:19.804",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009039,1706607079945,"fUST",-506.33427624,0.0003863,31,"2024-01-30T09:31:19.945",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009040,1706607079970,"fUST",-428.7817863,0.0003863,31,"2024-01-30T09:31:19.970",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009041,1706607079994,"fUST",-2473.67,0.0003863,31,"2024-01-30T09:31:19.994",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009042,1706607080018,"fUST",-1815.65,0.0003863,31,"2024-01-30T09:31:20.018",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009043,1706607080041,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:20.041",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009044,1706607080065,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:20.065",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009045,1706607080096,"fUST",-688.53,0.0003863,31,"2024-01-30T09:31:20.096",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009046,1706607080119,"fUST",-448.26870923,0.0003863,31,"2024-01-30T09:31:20.119",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009047,1706607080143,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:20.143",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009048,1706607080166,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:20.166",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009049,1706607080189,"fUST",-515.91335074,0.0003863,31,"2024-01-30T09:31:20.189",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009050,1706607080212,"fUST",-2910.74,0.0003863,31,"2024-01-30T09:31:20.212",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009051,1706607080235,"fUST",-1436.14,0.0003863,31,"2024-01-30T09:31:20.235",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009052,1706607080258,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.258",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009053,1706607080283,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.283",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009054,1706607080306,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.306",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009055,1706607080330,"fUST",-553.79981414,0.00038904,31,"2024-01-30T09:31:20.330",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009056,1706607080352,"fUST",-504.94946743,0.00038904,31,"2024-01-30T09:31:20.352",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009057,1706607080374,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.374",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009058,1706607080397,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.397",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009059,1706607080420,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.420",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009060,1706607080443,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.443",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009061,1706607080466,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.466",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009062,1706607080489,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.489",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009063,1706607080515,"fUST",-750.04,0.00038904,31,"2024-01-30T09:31:20.515",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009064,1706607080538,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.538",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009065,1706607080561,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.561",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009066,1706607080583,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.583",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009067,1706607080605,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.605",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009068,1706607080628,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.628",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009069,1706607080650,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.650",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009070,1706607080673,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.673",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009071,1706607080696,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.696",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009072,1706607080723,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.723",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009073,1706607080746,"fUST",-1692.55,0.00038904,31,"2024-01-30T09:31:20.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009074,1706607080768,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.768",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009075,1706607080791,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.791",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009076,1706607080814,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.814",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009077,1706607080837,"fUST",-600.15260305,0.00038904,31,"2024-01-30T09:31:20.837",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009078,1706607080860,"fUST",-508.34466508,0.00038904,31,"2024-01-30T09:31:20.860",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009079,1706607080885,"fUST",-828.87,0.00038904,31,"2024-01-30T09:31:20.885",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009080,1706607080907,"fUST",-1575.2,0.00038904,31,"2024-01-30T09:31:20.907",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009081,1706607080930,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.930",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009082,1706607080954,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:20.954",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009083,1706607080979,"fUST",-1443.34,0.00038904,31,"2024-01-30T09:31:20.979",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009084,1706607081002,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.002",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009085,1706607081026,"fUST",-517.72,0.00038904,31,"2024-01-30T09:31:21.026",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009086,1706607081049,"fUST",-304.19714353,0.00038904,31,"2024-01-30T09:31:21.049",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009087,1706607081073,"fUST",-515.83723837,0.00038904,31,"2024-01-30T09:31:21.073",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009088,1706607081097,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.097",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009089,1706607081120,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.120",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009090,1706607081143,"fUST",-504.07800594,0.00038904,31,"2024-01-30T09:31:21.143",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009091,1706607081166,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.166",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009092,1706607081189,"fUST",-704.72,0.00038904,31,"2024-01-30T09:31:21.189",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009093,1706607081211,"fUST",-1232.14,0.00038904,31,"2024-01-30T09:31:21.211",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009094,1706607081235,"fUST",-505.21667772,0.00038904,31,"2024-01-30T09:31:21.235",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009095,1706607081259,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.259",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009096,1706607081282,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.282",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009097,1706607081307,"fUST",-2391.29,0.00038904,31,"2024-01-30T09:31:21.307",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009098,1706607081332,"fUST",-506.79173118,0.00038904,31,"2024-01-30T09:31:21.332",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009099,1706607081355,"fUST",-847.24,0.00038904,31,"2024-01-30T09:31:21.355",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009100,1706607081378,"fUST",-151.5662621,0.00038904,31,"2024-01-30T09:31:21.378",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009101,1706607081401,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.401",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009102,1706607081424,"fUST",-567.54761023,0.00038904,31,"2024-01-30T09:31:21.424",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009103,1706607081448,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.448",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009104,1706607081472,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.472",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009105,1706607081496,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.496",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009106,1706607081519,"fUST",-761.01,0.00038904,31,"2024-01-30T09:31:21.519",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009107,1706607081542,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.542",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009108,1706607081567,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.567",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009109,1706607081590,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.590",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009110,1706607081615,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.615",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009111,1706607081638,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.638",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009112,1706607081661,"fUST",-1575.03,0.00038904,31,"2024-01-30T09:31:21.661",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009113,1706607081685,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.685",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009114,1706607081709,"fUST",-905.78,0.00038904,31,"2024-01-30T09:31:21.709",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009115,1706607081734,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.734",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009116,1706607081758,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.758",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009117,1706607081781,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.781",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009118,1706607081806,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.806",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009119,1706607081829,"fUST",-1160.62,0.00038904,31,"2024-01-30T09:31:21.829",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009120,1706607081853,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.853",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009121,1706607081876,"fUST",-506.98634829,0.00038904,31,"2024-01-30T09:31:21.876",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009122,1706607081900,"fUST",-1122.68,0.00038904,31,"2024-01-30T09:31:21.900",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009123,1706607081923,"fUST",-509.0749638,0.00038904,31,"2024-01-30T09:31:21.923",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009124,1706607081947,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:21.947",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009125,1706607082093,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.093",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009126,1706607082118,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.118",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009127,1706607082143,"fUST",-503.41915426,0.00038904,31,"2024-01-30T09:31:22.143",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009128,1706607082167,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.167",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009129,1706607082190,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.190",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009130,1706607082214,"fUST",-505.23698811,0.00038904,31,"2024-01-30T09:31:22.214",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009131,1706607082239,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.239",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009132,1706607082263,"fUST",-513.82511456,0.00038904,31,"2024-01-30T09:31:22.263",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009133,1706607082288,"fUST",-1790.94,0.00038904,31,"2024-01-30T09:31:22.288",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009134,1706607082313,"fUST",-878.3,0.00038904,31,"2024-01-30T09:31:22.313",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009135,1706607082337,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.337",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009136,1706607082361,"fUST",-6108.1,0.00038904,31,"2024-01-30T09:31:22.361",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009137,1706607082385,"fUST",-504.848784,0.00038904,31,"2024-01-30T09:31:22.385",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009138,1706607082409,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.409",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009139,1706607082432,"fUST",-969.63,0.00038904,31,"2024-01-30T09:31:22.432",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009140,1706607082455,"fUST",-507.4465968,0.00038904,31,"2024-01-30T09:31:22.455",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009141,1706607082479,"fUST",-959.84,0.00038904,31,"2024-01-30T09:31:22.479",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009142,1706607082503,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.503",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009143,1706607082527,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.527",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009144,1706607082550,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.550",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009145,1706607082575,"fUST",-1853.28,0.00038904,31,"2024-01-30T09:31:22.575",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009146,1706607082598,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.598",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009147,1706607082622,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.622",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009148,1706607082645,"fUST",-504.47424394,0.00038904,31,"2024-01-30T09:31:22.645",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009149,1706607082669,"fUST",-25140.0,0.00038904,31,"2024-01-30T09:31:22.669",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009150,1706607082694,"fUST",-2266.55,0.00038904,31,"2024-01-30T09:31:22.694",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009151,1706607082718,"fUST",-20537.92,0.00038904,31,"2024-01-30T09:31:22.718",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009152,1706607082741,"fUST",-1073.76,0.00038904,31,"2024-01-30T09:31:22.741",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009153,1706607082765,"fUST",-1255.84,0.00038904,31,"2024-01-30T09:31:22.765",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009154,1706607082790,"fUST",-3530.34,0.00038904,31,"2024-01-30T09:31:22.790",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009155,1706607082813,"fUST",-8924.87,0.00038904,31,"2024-01-30T09:31:22.813",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009156,1706607082836,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.836",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009157,1706607082860,"fUST",-5269.51,0.00038904,31,"2024-01-30T09:31:22.860",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009158,1706607082883,"fUST",-2807.77,0.00038904,31,"2024-01-30T09:31:22.883",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009159,1706607082906,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.906",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009160,1706607082931,"fUST",-2212.33,0.00038904,31,"2024-01-30T09:31:22.931",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009161,1706607082954,"fUST",-512.18843148,0.00038904,31,"2024-01-30T09:31:22.954",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009162,1706607082982,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:22.982",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009163,1706607083006,"fUST",-503.36318512,0.00038904,31,"2024-01-30T09:31:23.006",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009164,1706607083029,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.029",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009165,1706607083053,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.053",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009166,1706607083077,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.077",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009167,1706607083101,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.101",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009168,1706607083126,"fUST",-5938.62,0.00038904,31,"2024-01-30T09:31:23.126",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009169,1706607083150,"fUST",-619.42497925,0.00038904,31,"2024-01-30T09:31:23.150",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009170,1706607083173,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.173",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009171,1706607083197,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.197",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009172,1706607083220,"fUST",-530.91,0.00038904,31,"2024-01-30T09:31:23.220",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009173,1706607083242,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.242",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009174,1706607083265,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.265",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009175,1706607083288,"fUST",-2694.13,0.00038904,31,"2024-01-30T09:31:23.288",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009176,1706607083313,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.313",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009177,1706607083336,"fUST",-2295.78,0.00038904,31,"2024-01-30T09:31:23.336",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009178,1706607083360,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.360",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009179,1706607083383,"fUST",-2021.36,0.00038904,31,"2024-01-30T09:31:23.383",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009180,1706607083406,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.406",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009181,1706607083429,"fUST",-483.28980586,0.00038904,31,"2024-01-30T09:31:23.429",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009182,1706607083452,"fUST",-779.7,0.00038904,31,"2024-01-30T09:31:23.452",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009183,1706607083477,"fUST",-1742.41,0.00038904,31,"2024-01-30T09:31:23.477",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009184,1706607083500,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.500",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009185,1706607083523,"fUST",-2473.67,0.00038904,31,"2024-01-30T09:31:23.523",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009186,1706607083548,"fUST",-1815.65,0.00038904,31,"2024-01-30T09:31:23.548",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009187,1706607083572,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.572",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009188,1706607083594,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.594",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009189,1706607083618,"fUST",-688.53,0.00038904,31,"2024-01-30T09:31:23.618",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009190,1706607083643,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.643",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009191,1706607083667,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:23.667",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009192,1706607083689,"fUST",-2910.74,0.00038904,31,"2024-01-30T09:31:23.689",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009193,1706607083712,"fUST",-1436.14,0.00038904,31,"2024-01-30T09:31:23.712",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009194,1706607083741,"fUST",-1000.0,0.00039,39,"2024-01-30T09:31:23.741",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009195,1706607083766,"fUST",-500.0,0.00039,30,"2024-01-30T09:31:23.766",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009196,1706607083788,"fUST",-616.18185279,0.00039178,31,"2024-01-30T09:31:23.788",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009197,1706607083810,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.810",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009198,1706607083832,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.832",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009199,1706607083854,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.854",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009200,1706607083876,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.876",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009201,1706607083898,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.898",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009202,1706607083921,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.921",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009203,1706607083943,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.943",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009204,1706607083967,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:23.967",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009205,1706607083990,"fUST",-750.04,0.00039178,31,"2024-01-30T09:31:23.990",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009206,1706607084013,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.013",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009207,1706607084036,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.036",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009208,1706607084133,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.133",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009209,1706607084172,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.172",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009210,1706607084195,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.195",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009211,1706607084218,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.218",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009212,1706607084240,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.240",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009213,1706607084264,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:24.264",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009214,1706607084287,"fUST",-191.48788272,0.00039178,31,"2024-01-30T09:31:24.287",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009215,1706607084311,"fUST",-1692.55,0.00039178,31,"2024-01-30T09:31:24.311",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009216,1706607084334,"fUST",-516.94316083,0.00039178,31,"2024-01-30T09:31:24.334",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009217,1706607084357,"fUST",-499.14369344,0.00039178,31,"2024-01-30T09:31:24.357",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009218,1706607089287,"fUST",-500.14946707,0.0003863,31,"2024-01-30T09:31:29.287",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009219,1706607089310,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:29.310",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009220,1706607089334,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:29.334",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009221,1706607089357,"fUST",-0.85630656,0.00039178,31,"2024-01-30T09:31:29.357",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009222,1706607089381,"fUST",-260.37270402,0.00039178,31,"2024-01-30T09:31:29.381",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009223,1706607089403,"fUST",-828.87,0.00039178,31,"2024-01-30T09:31:29.403",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009224,1706607089426,"fUST",-1575.2,0.00039178,31,"2024-01-30T09:31:29.426",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009225,1706607089448,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.448",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009226,1706607089471,"fUST",-331.01443187,0.00039178,31,"2024-01-30T09:31:29.471",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009227,1706607089495,"fUST",-1443.34,0.00039178,31,"2024-01-30T09:31:29.495",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009228,1706607089518,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.518",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009229,1706607089541,"fUST",-517.72,0.00039178,31,"2024-01-30T09:31:29.541",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009230,1706607089566,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.566",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009231,1706607089589,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.589",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009232,1706607089613,"fUST",-337.66411677,0.00039178,31,"2024-01-30T09:31:29.613",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009233,1706607089636,"fUST",-704.72,0.00039178,31,"2024-01-30T09:31:29.636",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009234,1706607089661,"fUST",-1232.14,0.00039178,31,"2024-01-30T09:31:29.661",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009235,1706607089684,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.684",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009236,1706607089707,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.707",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009237,1706607089730,"fUST",-2391.29,0.00039178,31,"2024-01-30T09:31:29.730",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009238,1706607089754,"fUST",-847.24,0.00039178,31,"2024-01-30T09:31:29.754",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009239,1706607089777,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.777",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009240,1706607089800,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.800",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009241,1706607089823,"fUST",-407.85,0.00039178,31,"2024-01-30T09:31:29.823",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009242,1706607089846,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.846",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009243,1706607089869,"fUST",-761.01,0.00039178,31,"2024-01-30T09:31:29.869",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009244,1706607089891,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.891",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009245,1706607089915,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.915",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009246,1706607089938,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.938",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009247,1706607089963,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.963",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009248,1706607089991,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:29.991",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009249,1706607090015,"fUST",-1575.03,0.00039178,31,"2024-01-30T09:31:30.015",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009250,1706607090039,"fUST",-555.55012763,0.00039178,31,"2024-01-30T09:31:30.039",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009251,1706607090065,"fUST",-905.78,0.00039178,31,"2024-01-30T09:31:30.065",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009252,1706607090089,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.089",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009253,1706607090112,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.112",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009254,1706607090138,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.138",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009255,1706607090160,"fUST",-505.51621219,0.00039178,31,"2024-01-30T09:31:30.160",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009256,1706607090183,"fUST",-1160.62,0.00039178,31,"2024-01-30T09:31:30.183",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009257,1706607090297,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.297",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009258,1706607090321,"fUST",-1122.68,0.00039178,31,"2024-01-30T09:31:30.321",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009259,1706607090344,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.344",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009260,1706607090368,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.368",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009261,1706607090391,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.391",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009262,1706607090415,"fUST",-511.44442149,0.00039178,31,"2024-01-30T09:31:30.415",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009263,1706607090438,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.438",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009264,1706607090463,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.463",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009265,1706607090486,"fUST",-1790.94,0.00039178,31,"2024-01-30T09:31:30.486",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009266,1706607090511,"fUST",-878.3,0.00039178,31,"2024-01-30T09:31:30.511",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009267,1706607090534,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.534",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009268,1706607090558,"fUST",-6108.1,0.00039178,31,"2024-01-30T09:31:30.558",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009269,1706607090582,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.582",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009270,1706607090606,"fUST",-969.63,0.00039178,31,"2024-01-30T09:31:30.606",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009271,1706607090629,"fUST",-959.84,0.00039178,31,"2024-01-30T09:31:30.629",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009272,1706607090653,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.653",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009273,1706607090676,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.676",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009274,1706607090698,"fUST",-1853.28,0.00039178,31,"2024-01-30T09:31:30.698",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009275,1706607090722,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.722",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009276,1706607090746,"fUST",-261.7483477,0.00039178,31,"2024-01-30T09:31:30.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009277,1706607090769,"fUST",-25140.0,0.00039178,31,"2024-01-30T09:31:30.769",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009278,1706607090798,"fUST",-2266.55,0.00039178,31,"2024-01-30T09:31:30.798",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009279,1706607090822,"fUST",-20537.92,0.00039178,31,"2024-01-30T09:31:30.822",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009280,1706607090847,"fUST",-1073.76,0.00039178,31,"2024-01-30T09:31:30.847",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009281,1706607090871,"fUST",-1255.84,0.00039178,31,"2024-01-30T09:31:30.871",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009282,1706607090895,"fUST",-3530.34,0.00039178,31,"2024-01-30T09:31:30.895",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009283,1706607090919,"fUST",-8924.87,0.00039178,31,"2024-01-30T09:31:30.919",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009284,1706607090942,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:30.942",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009285,1706607090966,"fUST",-5269.51,0.00039178,31,"2024-01-30T09:31:30.966",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009286,1706607090992,"fUST",-2807.77,0.00039178,31,"2024-01-30T09:31:30.992",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009287,1706607091019,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.019",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009288,1706607091045,"fUST",-2212.33,0.00039178,31,"2024-01-30T09:31:31.045",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009289,1706607091070,"fUST",-514.69671884,0.00039178,31,"2024-01-30T09:31:31.070",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009290,1706607091094,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.094",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009291,1706607091118,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.118",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009292,1706607091143,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.143",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009293,1706607091167,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.167",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009294,1706607091191,"fUST",-5938.62,0.00039178,31,"2024-01-30T09:31:31.191",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009295,1706607091214,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.214",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009296,1706607091238,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.238",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009297,1706607091261,"fUST",-530.91,0.00039178,31,"2024-01-30T09:31:31.261",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009298,1706607091284,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.284",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009299,1706607091307,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.307",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009300,1706607091331,"fUST",-2694.13,0.00039178,31,"2024-01-30T09:31:31.331",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009301,1706607091355,"fUST",-261.23637842,0.00039178,31,"2024-01-30T09:31:31.355",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009302,1706607091379,"fUST",-2295.78,0.00039178,31,"2024-01-30T09:31:31.379",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009303,1706607091404,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.404",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009304,1706607091427,"fUST",-2021.36,0.00039178,31,"2024-01-30T09:31:31.427",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009305,1706607091450,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.450",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009306,1706607091474,"fUST",-779.7,0.00039178,31,"2024-01-30T09:31:31.474",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009307,1706607091497,"fUST",-1742.41,0.00039178,31,"2024-01-30T09:31:31.497",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009308,1706607091520,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.520",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009309,1706607091544,"fUST",-2473.67,0.00039178,31,"2024-01-30T09:31:31.544",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009310,1706607091570,"fUST",-1815.65,0.00039178,31,"2024-01-30T09:31:31.570",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009311,1706607091593,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.593",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009312,1706607091616,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.616",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009313,1706607091640,"fUST",-688.53,0.00039178,31,"2024-01-30T09:31:31.640",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009314,1706607091665,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.665",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009315,1706607091688,"fUST",-533.62472298,0.00039178,31,"2024-01-30T09:31:31.688",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009316,1706607091712,"fUST",-2910.74,0.00039178,31,"2024-01-30T09:31:31.712",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009317,1706607091736,"fUST",-1436.14,0.00039178,31,"2024-01-30T09:31:31.736",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009318,1706607091760,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:31.760",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009319,1706607091782,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.782",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009320,1706607091806,"fUST",-516.54556489,0.00039452,31,"2024-01-30T09:31:31.806",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009321,1706607091829,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.829",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009322,1706607091852,"fUST",-750.04,0.00039452,31,"2024-01-30T09:31:31.852",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009323,1706607091874,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.874",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009324,1706607091897,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.897",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009325,1706607091921,"fUST",-207.76757648,0.00039452,31,"2024-01-30T09:31:31.921",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009326,1706607091944,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.944",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009327,1706607091969,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.969",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009328,1706607091993,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:31.993",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009329,1706607092017,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.017",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009330,1706607092041,"fUST",-471.39592117,0.00039452,31,"2024-01-30T09:31:32.041",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009331,1706607092066,"fUST",-1692.55,0.00039452,31,"2024-01-30T09:31:32.066",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009332,1706607092090,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.090",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009333,1706607092114,"fUST",-828.87,0.00039452,31,"2024-01-30T09:31:32.114",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009334,1706607092138,"fUST",-1575.2,0.00039452,31,"2024-01-30T09:31:32.138",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009335,1706607092275,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.275",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009336,1706607092299,"fUST",-1443.34,0.00039452,31,"2024-01-30T09:31:32.299",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009337,1706607092323,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.323",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009338,1706607092347,"fUST",-517.72,0.00039452,31,"2024-01-30T09:31:32.347",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009339,1706607092372,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.372",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009340,1706607092395,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.395",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009341,1706607092418,"fUST",-704.72,0.00039452,31,"2024-01-30T09:31:32.418",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009342,1706607092442,"fUST",-1232.14,0.00039452,31,"2024-01-30T09:31:32.442",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009343,1706607092465,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.465",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009344,1706607092488,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.488",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009345,1706607092511,"fUST",-2391.29,0.00039452,31,"2024-01-30T09:31:32.511",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009346,1706607092535,"fUST",-847.24,0.00039452,31,"2024-01-30T09:31:32.535",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009347,1706607092557,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.557",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009348,1706607092582,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.582",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009349,1706607092605,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.605",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009350,1706607092628,"fUST",-761.01,0.00039452,31,"2024-01-30T09:31:32.628",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009351,1706607092652,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.652",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009352,1706607092675,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.675",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009353,1706607092697,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.697",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009354,1706607092721,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.721",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009355,1706607092744,"fUST",-498.93226188,0.00039452,31,"2024-01-30T09:31:32.744",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009356,1706607092767,"fUST",-1575.03,0.00039452,31,"2024-01-30T09:31:32.767",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009357,1706607092790,"fUST",-905.78,0.00039452,31,"2024-01-30T09:31:32.790",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009358,1706607092813,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.813",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009359,1706607092837,"fUST",-364.64748202,0.00039452,31,"2024-01-30T09:31:32.837",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009360,1706607092860,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.860",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009361,1706607092883,"fUST",-1160.62,0.00039452,31,"2024-01-30T09:31:32.883",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009362,1706607092907,"fUST",-528.44500044,0.00039452,31,"2024-01-30T09:31:32.907",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009363,1706607092931,"fUST",-1122.68,0.00039452,31,"2024-01-30T09:31:32.931",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009364,1706607092955,"fUST",-300.58528711,0.00039452,31,"2024-01-30T09:31:32.955",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009365,1706607092979,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:32.979",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009366,1706607093003,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.003",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009367,1706607093029,"fUST",-511.56472922,0.00039452,31,"2024-01-30T09:31:33.029",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009368,1706607093053,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.053",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009369,1706607093078,"fUST",-1790.94,0.00039452,31,"2024-01-30T09:31:33.078",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009370,1706607093102,"fUST",-878.3,0.00039452,31,"2024-01-30T09:31:33.102",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009371,1706607093126,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.126",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009372,1706607093150,"fUST",-6108.1,0.00039452,31,"2024-01-30T09:31:33.150",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009373,1706607093173,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.173",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009374,1706607093196,"fUST",-969.63,0.00039452,31,"2024-01-30T09:31:33.196",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009375,1706607093220,"fUST",-959.84,0.00039452,31,"2024-01-30T09:31:33.220",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009376,1706607093244,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.244",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009377,1706607093267,"fUST",-584.31684465,0.00039452,31,"2024-01-30T09:31:33.267",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009378,1706607093291,"fUST",-1853.28,0.00039452,31,"2024-01-30T09:31:33.291",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009379,1706607093313,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.313",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009380,1706607093338,"fUST",-25140.0,0.00039452,31,"2024-01-30T09:31:33.338",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009381,1706607093361,"fUST",-2266.55,0.00039452,31,"2024-01-30T09:31:33.361",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009382,1706607093385,"fUST",-20537.92,0.00039452,31,"2024-01-30T09:31:33.385",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009383,1706607093407,"fUST",-1073.76,0.00039452,31,"2024-01-30T09:31:33.407",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009384,1706607093430,"fUST",-1255.84,0.00039452,31,"2024-01-30T09:31:33.430",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009385,1706607093454,"fUST",-3530.34,0.00039452,31,"2024-01-30T09:31:33.454",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009386,1706607093478,"fUST",-8924.87,0.00039452,31,"2024-01-30T09:31:33.478",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009387,1706607093501,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.501",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009388,1706607093524,"fUST",-5269.51,0.00039452,31,"2024-01-30T09:31:33.524",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009389,1706607093547,"fUST",-2807.77,0.00039452,31,"2024-01-30T09:31:33.547",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009390,1706607093571,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.571",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009391,1706607093595,"fUST",-2212.33,0.00039452,31,"2024-01-30T09:31:33.595",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009392,1706607093618,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.618",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009393,1706607093641,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.641",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009394,1706607093664,"fUST",-410.00000003,0.00039452,31,"2024-01-30T09:31:33.664",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009395,1706607093687,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.687",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009396,1706607093710,"fUST",-5938.62,0.00039452,31,"2024-01-30T09:31:33.710",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009397,1706607093733,"fUST",-509.78707548,0.00039452,31,"2024-01-30T09:31:33.733",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009398,1706607093756,"fUST",-518.76121792,0.00039452,31,"2024-01-30T09:31:33.756",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009399,1706607093781,"fUST",-530.91,0.00039452,31,"2024-01-30T09:31:33.781",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009400,1706607093804,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.804",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009401,1706607093828,"fUST",-598.1859235,0.00039452,31,"2024-01-30T09:31:33.828",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009402,1706607093851,"fUST",-2694.13,0.00039452,31,"2024-01-30T09:31:33.851",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009403,1706607093874,"fUST",-2295.78,0.00039452,31,"2024-01-30T09:31:33.874",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009404,1706607093898,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.898",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009405,1706607093921,"fUST",-2021.36,0.00039452,31,"2024-01-30T09:31:33.921",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009406,1706607093944,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:33.944",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009407,1706607093968,"fUST",-779.7,0.00039452,31,"2024-01-30T09:31:33.968",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009408,1706607093993,"fUST",-1742.41,0.00039452,31,"2024-01-30T09:31:33.993",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009409,1706607094018,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:34.018",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009410,1706607094124,"fUST",-2473.67,0.00039452,31,"2024-01-30T09:31:34.124",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009411,1706607094153,"fUST",-1815.65,0.00039452,31,"2024-01-30T09:31:34.153",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009412,1706607094176,"fUST",-622.01512612,0.00039452,31,"2024-01-30T09:31:34.176",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009413,1706607094200,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:34.200",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009414,1706607094223,"fUST",-688.53,0.00039452,31,"2024-01-30T09:31:34.223",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009415,1706607094247,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:34.247",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009416,1706607094270,"fUST",-2910.74,0.00039452,31,"2024-01-30T09:31:34.270",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009417,1706607094293,"fUST",-1436.14,0.00039452,31,"2024-01-30T09:31:34.293",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009418,1706607094317,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:34.317",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009419,1706607094341,"fUST",-529.91321714,0.00039726,31,"2024-01-30T09:31:34.341",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009420,1706607094363,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.363",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009421,1706607094387,"fUST",-750.04,0.00039726,31,"2024-01-30T09:31:34.387",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009422,1706607094409,"fUST",-405.86894368,0.00039726,31,"2024-01-30T09:31:34.409",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009423,1706607094432,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.432",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009424,1706607094455,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.455",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009425,1706607094477,"fUST",-232.48925214,0.00039726,31,"2024-01-30T09:31:34.477",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009426,1706607094500,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.500",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009427,1706607094523,"fUST",-514.29946263,0.00039726,31,"2024-01-30T09:31:34.523",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009428,1706607094547,"fUST",-1692.55,0.00039726,31,"2024-01-30T09:31:34.547",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009429,1706607094570,"fUST",-1866.19127509,0.00039726,30,"2024-01-30T09:31:34.570",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009430,1706607094593,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.593",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009431,1706607094616,"fUST",-828.87,0.00039726,31,"2024-01-30T09:31:34.616",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009432,1706607094638,"fUST",-1575.2,0.00039726,31,"2024-01-30T09:31:34.638",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009433,1706607094661,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.661",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009434,1706607094683,"fUST",-1443.34,0.00039726,31,"2024-01-30T09:31:34.683",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009435,1706607094706,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.706",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009436,1706607094729,"fUST",-517.72,0.00039726,31,"2024-01-30T09:31:34.729",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009437,1706607094753,"fUST",-519.57718057,0.00039726,31,"2024-01-30T09:31:34.753",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009438,1706607094777,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.777",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009439,1706607094802,"fUST",-704.72,0.00039726,31,"2024-01-30T09:31:34.802",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009440,1706607094825,"fUST",-1232.14,0.00039726,31,"2024-01-30T09:31:34.825",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009441,1706607094849,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.849",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009442,1706607094871,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.871",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009443,1706607094894,"fUST",-2391.29,0.00039726,31,"2024-01-30T09:31:34.894",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009444,1706607094917,"fUST",-847.24,0.00039726,31,"2024-01-30T09:31:34.917",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009445,1706607094939,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.939",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009446,1706607094962,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.962",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009447,1706607094989,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:34.989",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009448,1706607095013,"fUST",-761.01,0.00039726,31,"2024-01-30T09:31:35.013",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009449,1706607095037,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.037",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009450,1706607095063,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.063",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009451,1706607095087,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.087",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009452,1706607095110,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.110",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009453,1706607095136,"fUST",-1575.03,0.00039726,31,"2024-01-30T09:31:35.136",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009454,1706607095160,"fUST",-905.78,0.00039726,31,"2024-01-30T09:31:35.160",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009455,1706607095183,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.183",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009456,1706607095207,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.207",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009457,1706607095231,"fUST",-1160.62,0.00039726,31,"2024-01-30T09:31:35.231",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009458,1706607095254,"fUST",-1122.68,0.00039726,31,"2024-01-30T09:31:35.254",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009459,1706607095281,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.281",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009460,1706607095305,"fUST",-537.39814873,0.00039726,31,"2024-01-30T09:31:35.305",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009461,1706607095328,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.328",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009462,1706607095352,"fUST",-1790.94,0.00039726,31,"2024-01-30T09:31:35.352",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009463,1706607095375,"fUST",-878.3,0.00039726,31,"2024-01-30T09:31:35.375",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009464,1706607095399,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.399",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009465,1706607095424,"fUST",-6108.1,0.00039726,31,"2024-01-30T09:31:35.424",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009466,1706607095448,"fUST",-183.42178078,0.00039726,31,"2024-01-30T09:31:35.448",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009467,1706607095472,"fUST",-969.63,0.00039726,31,"2024-01-30T09:31:35.472",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009468,1706607095496,"fUST",-959.84,0.00039726,31,"2024-01-30T09:31:35.496",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009469,1706607095520,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.520",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009470,1706607095545,"fUST",-1853.28,0.00039726,31,"2024-01-30T09:31:35.545",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009471,1706607095570,"fUST",-515.0255795,0.00039726,31,"2024-01-30T09:31:35.570",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009472,1706607095594,"fUST",-25140.0,0.00039726,31,"2024-01-30T09:31:35.594",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009473,1706607095618,"fUST",-2266.55,0.00039726,31,"2024-01-30T09:31:35.618",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009474,1706607095642,"fUST",-20537.92,0.00039726,31,"2024-01-30T09:31:35.642",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009475,1706607095665,"fUST",-1073.76,0.00039726,31,"2024-01-30T09:31:35.665",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009476,1706607095689,"fUST",-1255.84,0.00039726,31,"2024-01-30T09:31:35.689",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009477,1706607095714,"fUST",-3530.34,0.00039726,31,"2024-01-30T09:31:35.714",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009478,1706607095737,"fUST",-8924.87,0.00039726,31,"2024-01-30T09:31:35.737",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009479,1706607095761,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.761",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009480,1706607095791,"fUST",-5269.51,0.00039726,31,"2024-01-30T09:31:35.791",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009481,1706607095815,"fUST",-2807.77,0.00039726,31,"2024-01-30T09:31:35.815",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009482,1706607095839,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.839",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009483,1706607095863,"fUST",-2212.33,0.00039726,31,"2024-01-30T09:31:35.863",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009484,1706607095971,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.971",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009485,1706607095996,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:35.996",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009486,1706607096020,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.020",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009487,1706607096051,"fUST",-5938.62,0.00039726,31,"2024-01-30T09:31:36.051",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009488,1706607096075,"fUST",-530.91,0.00039726,31,"2024-01-30T09:31:36.075",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009489,1706607096100,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.100",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009490,1706607096124,"fUST",-2694.13,0.00039726,31,"2024-01-30T09:31:36.124",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009491,1706607096149,"fUST",-2295.78,0.00039726,31,"2024-01-30T09:31:36.149",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009492,1706607096174,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.174",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009493,1706607096200,"fUST",-2021.36,0.00039726,31,"2024-01-30T09:31:36.200",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009494,1706607096223,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.223",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009495,1706607096247,"fUST",-779.7,0.00039726,31,"2024-01-30T09:31:36.247",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009496,1706607096272,"fUST",-1742.41,0.00039726,31,"2024-01-30T09:31:36.272",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009497,1706607096296,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.296",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009498,1706607096321,"fUST",-2473.67,0.00039726,31,"2024-01-30T09:31:36.321",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009499,1706607096347,"fUST",-1815.65,0.00039726,31,"2024-01-30T09:31:36.347",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009500,1706607096370,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.370",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009501,1706607096396,"fUST",-688.53,0.00039726,31,"2024-01-30T09:31:36.396",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009502,1706607096421,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.421",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009503,1706607096445,"fUST",-2910.74,0.00039726,31,"2024-01-30T09:31:36.445",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009504,1706607096469,"fUST",-1436.14,0.00039726,31,"2024-01-30T09:31:36.469",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009505,1706607096494,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:36.494",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009506,1706607096518,"fUST",-37769.18119329,0.000398,31,"2024-01-30T09:31:36.518",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009507,1706607113479,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:53.479",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009508,1706607113503,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:53.503",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009509,1706607113527,"fUST",-4835.57,0.0003863,31,"2024-01-30T09:31:53.527",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009510,1706607113550,"fUST",-1247.04,0.0003863,31,"2024-01-30T09:31:53.550",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009511,1706607113574,"fUST",-19902.5,0.0003863,31,"2024-01-30T09:31:53.574",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009512,1706607113598,"fUST",-500.0,0.0003863,31,"2024-01-30T09:31:53.598",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009513,1706607113622,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:53.622",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009514,1706607113645,"fUST",-500.0,0.00038904,31,"2024-01-30T09:31:53.645",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009515,1706607113669,"fUST",-4835.57,0.00038904,31,"2024-01-30T09:31:53.669",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009516,1706607113693,"fUST",-1247.04,0.00038904,31,"2024-01-30T09:31:53.693",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009517,1706607113717,"fUST",-19902.5,0.00038904,31,"2024-01-30T09:31:53.717",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009518,1706607113741,"fUST",-569.33292049,0.00038904,31,"2024-01-30T09:31:53.741",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009519,1706607113766,"fUST",-500.0,0.00039178,31,"2024-01-30T09:31:53.766",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009520,1706607113789,"fUST",-4835.57,0.00039178,31,"2024-01-30T09:31:53.789",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009521,1706607113813,"fUST",-1247.04,0.00039178,31,"2024-01-30T09:31:53.813",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009522,1706607113837,"fUST",-19902.5,0.00039178,31,"2024-01-30T09:31:53.837",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009523,1706607113862,"fUST",-500.0,0.00039452,31,"2024-01-30T09:31:53.862",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009524,1706607113885,"fUST",-4835.57,0.00039452,31,"2024-01-30T09:31:53.885",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009525,1706607113922,"fUST",-1247.04,0.00039452,31,"2024-01-30T09:31:53.922",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009526,1706607113948,"fUST",-19902.5,0.00039452,31,"2024-01-30T09:31:53.948",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009527,1706607113976,"fUST",-500.0,0.00039726,31,"2024-01-30T09:31:53.976",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009528,1706607114001,"fUST",-4835.57,0.00039726,31,"2024-01-30T09:31:54.001",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009529,1706607114026,"fUST",-1247.04,0.00039726,31,"2024-01-30T09:31:54.026",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009530,1706607114051,"fUST",-19902.5,0.00039726,31,"2024-01-30T09:31:54.051",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009531,1706607114078,"fUST",-365505.11707951,0.000398,31,"2024-01-30T09:31:54.078",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009532,1706607117704,"fUST",-125513.7017272,0.000398,31,"2024-01-30T09:31:57.704",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009533,1706607117728,"fUST",-300.0560038,0.0003998,30,"2024-01-30T09:31:57.728",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009534,1706607117752,"fUST",-423.60578128,0.00039999,31,"2024-01-30T09:31:57.752",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009535,1706607117884,"fUST",-164.99939864,0.00039999,31,"2024-01-30T09:31:57.884",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009536,1706607117909,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:57.909",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009537,1706607117934,"fUST",-260.36019947,0.00039999,31,"2024-01-30T09:31:57.934",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009538,1706607117960,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:57.960",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009539,1706607117985,"fUST",-299.83472048,0.00039999,31,"2024-01-30T09:31:57.985",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009540,1706607118010,"fUST",-647.74414387,0.00039999,31,"2024-01-30T09:31:58.010",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009541,1706607118041,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.041",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009542,1706607118066,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.066",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009543,1706607118091,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.091",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009544,1706607118115,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.115",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009545,1706607118140,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.140",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009546,1706607118164,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.164",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009547,1706607118189,"fUST",-502.67650179,0.00039999,31,"2024-01-30T09:31:58.189",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009548,1706607118213,"fUST",-417.90892846,0.00039999,31,"2024-01-30T09:31:58.213",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009549,1706607118239,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.239",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009550,1706607118263,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.263",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009551,1706607118287,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.287",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009552,1706607118311,"fUST",-265.38050866,0.00039999,31,"2024-01-30T09:31:58.311",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009553,1706607118335,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.335",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009554,1706607118359,"fUST",-500.0,0.00039999,31,"2024-01-30T09:31:58.359",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009555,1706607118384,"fUST",-284.55156594,0.00039999,31,"2024-01-30T09:31:58.384",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009556,1706607118409,"fUST",-1227.79032274,0.0004,30,"2024-01-30T09:31:58.409",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009557,1706607118433,"fUST",-4251.06883772,0.0004,120,"2024-01-30T09:31:58.433",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009558,1706607118457,"fUST",-468.1978116,0.0004,90,"2024-01-30T09:31:58.457",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009559,1706607118481,"fUST",-1000.0,0.0004,40,"2024-01-30T09:31:58.481",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009560,1706607118505,"fUST",-875.00192181,0.0004,30,"2024-01-30T09:31:58.505",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009561,1706607118528,"fUST",-7881.14664535,0.0004,30,"2024-01-30T09:31:58.528",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009562,1706607118551,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.551",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009563,1706607118576,"fUST",-750.04,0.0004,31,"2024-01-30T09:31:58.576",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009564,1706607118601,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.601",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009565,1706607118625,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.625",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009566,1706607118649,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.649",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009567,1706607118673,"fUST",-1692.55,0.0004,31,"2024-01-30T09:31:58.673",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009568,1706607118702,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.702",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009569,1706607118729,"fUST",-828.87,0.0004,31,"2024-01-30T09:31:58.729",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009570,1706607118753,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.753",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009571,1706607118777,"fUST",-1443.34,0.0004,31,"2024-01-30T09:31:58.777",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009572,1706607118800,"fUST",-153.16415897,0.0004,31,"2024-01-30T09:31:58.800",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009573,1706607118823,"fUST",-517.72,0.0004,31,"2024-01-30T09:31:58.823",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009574,1706607118847,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.847",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009575,1706607118873,"fUST",-704.72,0.0004,31,"2024-01-30T09:31:58.873",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009576,1706607118896,"fUST",-1232.14,0.0004,31,"2024-01-30T09:31:58.896",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009577,1706607118921,"fUST",-518.73914186,0.0004,31,"2024-01-30T09:31:58.921",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009578,1706607118945,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:58.945",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009579,1706607118969,"fUST",-2391.29,0.0004,31,"2024-01-30T09:31:58.969",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009580,1706607118995,"fUST",-847.24,0.0004,31,"2024-01-30T09:31:58.995",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009581,1706607119019,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.019",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009582,1706607119043,"fUST",-516.14930231,0.0004,31,"2024-01-30T09:31:59.043",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009583,1706607119069,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.069",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009584,1706607119094,"fUST",-761.01,0.0004,31,"2024-01-30T09:31:59.094",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009585,1706607119118,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.118",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009586,1706607119142,"fUST",-165.71992583,0.0004,31,"2024-01-30T09:31:59.142",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009587,1706607119166,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.166",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009588,1706607119190,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.190",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009589,1706607119214,"fUST",-1575.03,0.0004,31,"2024-01-30T09:31:59.214",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009590,1706607119238,"fUST",-905.78,0.0004,31,"2024-01-30T09:31:59.238",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009591,1706607119261,"fUST",-417.39026066,0.0004,31,"2024-01-30T09:31:59.261",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009592,1706607119284,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.284",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009593,1706607119307,"fUST",-1160.62,0.0004,31,"2024-01-30T09:31:59.307",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009594,1706607119330,"fUST",-1122.68,0.0004,31,"2024-01-30T09:31:59.330",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009595,1706607119353,"fUST",-583.6124752,0.0004,31,"2024-01-30T09:31:59.353",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009596,1706607119376,"fUST",-1790.94,0.0004,31,"2024-01-30T09:31:59.376",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009597,1706607119398,"fUST",-969.63,0.0004,31,"2024-01-30T09:31:59.398",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009598,1706607119435,"fUST",-959.84,0.0004,31,"2024-01-30T09:31:59.435",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009599,1706607119463,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.463",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009600,1706607119491,"fUST",-1853.28,0.0004,31,"2024-01-30T09:31:59.491",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009601,1706607119597,"fUST",-2266.55,0.0004,31,"2024-01-30T09:31:59.597",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009602,1706607119626,"fUST",-20537.92,0.0004,31,"2024-01-30T09:31:59.626",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009603,1706607119651,"fUST",-1073.76,0.0004,31,"2024-01-30T09:31:59.651",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009604,1706607119676,"fUST",-1255.84,0.0004,31,"2024-01-30T09:31:59.676",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009605,1706607119701,"fUST",-3530.34,0.0004,31,"2024-01-30T09:31:59.701",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009606,1706607119726,"fUST",-8924.87,0.0004,31,"2024-01-30T09:31:59.726",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009607,1706607119751,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.751",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009608,1706607119777,"fUST",-5269.51,0.0004,31,"2024-01-30T09:31:59.777",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009609,1706607119801,"fUST",-2807.77,0.0004,31,"2024-01-30T09:31:59.801",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009610,1706607119826,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.826",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009611,1706607119854,"fUST",-2212.33,0.0004,31,"2024-01-30T09:31:59.854",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009612,1706607119879,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.879",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009613,1706607119904,"fUST",-500.0,0.0004,31,"2024-01-30T09:31:59.904",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009614,1706607119928,"fUST",-166.60291837,0.0004,31,"2024-01-30T09:31:59.928",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009615,1706607119952,"fUST",-5938.62,0.0004,31,"2024-01-30T09:31:59.952",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009616,1706607119978,"fUST",-530.91,0.0004,31,"2024-01-30T09:31:59.978",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009617,1706607120002,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.002",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009618,1706607120027,"fUST",-2694.13,0.0004,31,"2024-01-30T09:32:00.027",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009619,1706607120050,"fUST",-2295.78,0.0004,31,"2024-01-30T09:32:00.050",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009620,1706607120077,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.077",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009621,1706607120101,"fUST",-2021.36,0.0004,31,"2024-01-30T09:32:00.101",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009622,1706607120124,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.124",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009623,1706607120149,"fUST",-779.7,0.0004,31,"2024-01-30T09:32:00.149",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009624,1706607120173,"fUST",-1742.41,0.0004,31,"2024-01-30T09:32:00.173",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009625,1706607120197,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.197",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009626,1706607120223,"fUST",-2473.67,0.0004,31,"2024-01-30T09:32:00.223",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009627,1706607120251,"fUST",-1815.65,0.0004,31,"2024-01-30T09:32:00.251",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009628,1706607120279,"fUST",-688.53,0.0004,31,"2024-01-30T09:32:00.279",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009629,1706607120306,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.306",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009630,1706607120332,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.332",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009631,1706607120359,"fUST",-2910.74,0.0004,31,"2024-01-30T09:32:00.359",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009632,1706607120384,"fUST",-1436.14,0.0004,31,"2024-01-30T09:32:00.384",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009633,1706607120407,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.407",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009634,1706607120431,"fUST",-500.0,0.0004,31,"2024-01-30T09:32:00.431",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009635,1706607120455,"fUST",-4835.57,0.0004,31,"2024-01-30T09:32:00.455",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009636,1706607120479,"fUST",-1247.04,0.0004,31,"2024-01-30T09:32:00.479",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009637,1706607120503,"fUST",-19902.5,0.0004,31,"2024-01-30T09:32:00.503",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009638,1706607120526,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.526",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009639,1706607120550,"fUST",-750.04,0.00040273,31,"2024-01-30T09:32:00.550",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009640,1706607120573,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.573",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009641,1706607120598,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.598",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009642,1706607120622,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.622",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009643,1706607120645,"fUST",-1692.55,0.00040273,31,"2024-01-30T09:32:00.645",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009644,1706607120669,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.669",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009645,1706607120692,"fUST",-828.87,0.00040273,31,"2024-01-30T09:32:00.692",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009646,1706607120716,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.716",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009647,1706607120739,"fUST",-1443.34,0.00040273,31,"2024-01-30T09:32:00.739",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009648,1706607120762,"fUST",-517.72,0.00040273,31,"2024-01-30T09:32:00.762",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009649,1706607120786,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.786",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009650,1706607120812,"fUST",-704.72,0.00040273,31,"2024-01-30T09:32:00.812",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009651,1706607120838,"fUST",-1232.14,0.00040273,31,"2024-01-30T09:32:00.838",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009652,1706607120862,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.862",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009653,1706607120886,"fUST",-2391.29,0.00040273,31,"2024-01-30T09:32:00.886",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009654,1706607120913,"fUST",-847.24,0.00040273,31,"2024-01-30T09:32:00.913",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009655,1706607120942,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.942",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009656,1706607120967,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:00.967",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009657,1706607120990,"fUST",-761.01,0.00040273,31,"2024-01-30T09:32:00.990",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009658,1706607121014,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.014",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009659,1706607121036,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.036",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009660,1706607121060,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.060",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009661,1706607121083,"fUST",-1575.03,0.00040273,31,"2024-01-30T09:32:01.083",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009662,1706607121107,"fUST",-905.78,0.00040273,31,"2024-01-30T09:32:01.107",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009663,1706607121131,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.131",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009664,1706607121154,"fUST",-1160.62,0.00040273,31,"2024-01-30T09:32:01.154",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009665,1706607121247,"fUST",-1122.68,0.00040273,31,"2024-01-30T09:32:01.247",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009666,1706607121272,"fUST",-1790.94,0.00040273,31,"2024-01-30T09:32:01.272",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009667,1706607121296,"fUST",-969.63,0.00040273,31,"2024-01-30T09:32:01.296",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009668,1706607121320,"fUST",-959.84,0.00040273,31,"2024-01-30T09:32:01.320",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009670,1706607121344,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.344",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009672,1706607121369,"fUST",-1853.28,0.00040273,31,"2024-01-30T09:32:01.369",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009673,1706607121392,"fUST",-2266.55,0.00040273,31,"2024-01-30T09:32:01.392",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009675,1706607121418,"fUST",-20537.92,0.00040273,31,"2024-01-30T09:32:01.418",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009676,1706607121442,"fUST",-1073.76,0.00040273,31,"2024-01-30T09:32:01.442",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009677,1706607121466,"fUST",-1255.84,0.00040273,31,"2024-01-30T09:32:01.466",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009678,1706607121490,"fUST",-3530.34,0.00040273,31,"2024-01-30T09:32:01.490",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009679,1706607121517,"fUST",-8924.87,0.00040273,31,"2024-01-30T09:32:01.517",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009680,1706607121541,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.541",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009681,1706607121565,"fUST",-5269.51,0.00040273,31,"2024-01-30T09:32:01.565",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009682,1706607121590,"fUST",-2807.77,0.00040273,31,"2024-01-30T09:32:01.590",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009683,1706607121613,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.613",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009684,1706607121637,"fUST",-2212.33,0.00040273,31,"2024-01-30T09:32:01.637",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009685,1706607121662,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.662",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009686,1706607121685,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.685",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009687,1706607121709,"fUST",-5938.62,0.00040273,31,"2024-01-30T09:32:01.709",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009688,1706607121733,"fUST",-530.91,0.00040273,31,"2024-01-30T09:32:01.733",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009689,1706607121757,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.757",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009690,1706607121782,"fUST",-2694.13,0.00040273,31,"2024-01-30T09:32:01.782",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009691,1706607121806,"fUST",-2295.78,0.00040273,31,"2024-01-30T09:32:01.806",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009692,1706607121830,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.830",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009693,1706607121854,"fUST",-2021.36,0.00040273,31,"2024-01-30T09:32:01.854",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009694,1706607121878,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.878",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009695,1706607121902,"fUST",-779.7,0.00040273,31,"2024-01-30T09:32:01.902",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009696,1706607121926,"fUST",-1742.41,0.00040273,31,"2024-01-30T09:32:01.926",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009697,1706607121951,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:01.951",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009699,1706607121975,"fUST",-2473.67,0.00040273,31,"2024-01-30T09:32:01.975",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009701,1706607122005,"fUST",-1815.65,0.00040273,31,"2024-01-30T09:32:02.005",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009702,1706607122032,"fUST",-688.53,0.00040273,31,"2024-01-30T09:32:02.032",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009703,1706607122055,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:02.055",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009704,1706607122080,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:02.080",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009705,1706607122105,"fUST",-2910.74,0.00040273,31,"2024-01-30T09:32:02.105",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009706,1706607122129,"fUST",-1436.14,0.00040273,31,"2024-01-30T09:32:02.129",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009707,1706607122155,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:02.155",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009708,1706607122180,"fUST",-500.0,0.00040273,31,"2024-01-30T09:32:02.180",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009709,1706607122204,"fUST",-4835.57,0.00040273,31,"2024-01-30T09:32:02.204",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009710,1706607122228,"fUST",-1247.04,0.00040273,31,"2024-01-30T09:32:02.228",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009711,1706607122254,"fUST",-19902.5,0.00040273,31,"2024-01-30T09:32:02.254",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009712,1706607122278,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.278",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009713,1706607122302,"fUST",-750.04,0.00040547,31,"2024-01-30T09:32:02.302",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009714,1706607122327,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.327",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009715,1706607122350,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.350",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009716,1706607122373,"fUST",-300.66306108,0.00040547,31,"2024-01-30T09:32:02.373",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009717,1706607122396,"fUST",-1692.55,0.00040547,31,"2024-01-30T09:32:02.396",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009718,1706607122419,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.419",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009719,1706607122445,"fUST",-828.87,0.00040547,31,"2024-01-30T09:32:02.445",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009720,1706607122469,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.469",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009721,1706607122492,"fUST",-1443.34,0.00040547,31,"2024-01-30T09:32:02.492",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009722,1706607122517,"fUST",-517.72,0.00040547,31,"2024-01-30T09:32:02.517",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009723,1706607122541,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.541",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009724,1706607122564,"fUST",-704.72,0.00040547,31,"2024-01-30T09:32:02.564",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009725,1706607122587,"fUST",-1232.14,0.00040547,31,"2024-01-30T09:32:02.587",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009726,1706607122610,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.610",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009727,1706607122634,"fUST",-2391.29,0.00040547,31,"2024-01-30T09:32:02.634",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009728,1706607122657,"fUST",-847.24,0.00040547,31,"2024-01-30T09:32:02.657",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009729,1706607122681,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.681",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009730,1706607122705,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.705",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009731,1706607122729,"fUST",-761.01,0.00040547,31,"2024-01-30T09:32:02.729",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009732,1706607122824,"fUST",-591.59689967,0.00040547,31,"2024-01-30T09:32:02.824",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009733,1706607122849,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.849",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009734,1706607122873,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.873",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009735,1706607122897,"fUST",-1575.03,0.00040547,31,"2024-01-30T09:32:02.897",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009736,1706607122921,"fUST",-905.78,0.00040547,31,"2024-01-30T09:32:02.921",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009737,1706607122946,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:02.946",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009738,1706607122969,"fUST",-1160.62,0.00040547,31,"2024-01-30T09:32:02.969",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009739,1706607122993,"fUST",-1122.68,0.00040547,31,"2024-01-30T09:32:02.993",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009740,1706607123017,"fUST",-1790.94,0.00040547,31,"2024-01-30T09:32:03.017",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009741,1706607123040,"fUST",-969.63,0.00040547,31,"2024-01-30T09:32:03.040",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009742,1706607123065,"fUST",-959.84,0.00040547,31,"2024-01-30T09:32:03.065",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009743,1706607123098,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:03.098",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009744,1706607123122,"fUST",-1853.28,0.00040547,31,"2024-01-30T09:32:03.122",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009745,1706607123149,"fUST",-2266.55,0.00040547,31,"2024-01-30T09:32:03.149",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009746,1706607123173,"fUST",-20537.92,0.00040547,31,"2024-01-30T09:32:03.173",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009747,1706607123197,"fUST",-1073.76,0.00040547,31,"2024-01-30T09:32:03.197",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009748,1706607123221,"fUST",-1255.84,0.00040547,31,"2024-01-30T09:32:03.221",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009749,1706607123245,"fUST",-3530.34,0.00040547,31,"2024-01-30T09:32:03.245",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009750,1706607123271,"fUST",-8924.87,0.00040547,31,"2024-01-30T09:32:03.271",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009751,1706607123295,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:03.295",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009752,1706607123320,"fUST",-5269.51,0.00040547,31,"2024-01-30T09:32:03.320",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009753,1706607123345,"fUST",-2807.77,0.00040547,31,"2024-01-30T09:32:03.345",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009754,1706607123369,"fUST",-500.0,0.00040547,31,"2024-01-30T09:32:03.369",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009755,1706607123392,"fUST",-2212.33,0.00040547,31,"2024-01-30T09:32:03.392",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009756,1706607123415,"fUST",-20.00683724,0.00040547,31,"2024-01-30T09:32:03.415",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009758,1706607181605,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.605",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009759,1706607181632,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.632",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009760,1706607181663,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.663",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009761,1706607181691,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.691",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009762,1706607181718,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.718",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009763,1706607181746,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009764,1706607181773,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.773",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009765,1706607181802,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:01.802",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009766,1706607181836,"fUST",-2355.74931109,0.00043709,120,"2024-01-30T09:33:01.836",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009767,1706607181862,"fUST",-3030.90739066,0.00043709,35,"2024-01-30T09:33:01.862",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009768,1706607181891,"fUST",-500.0,0.00043709,120,"2024-01-30T09:33:01.891",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009769,1706607181918,"fUST",-870.19812116,0.00043709,120,"2024-01-30T09:33:01.918",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009770,1706607181945,"fUST",-3207.49759026,0.00043709,120,"2024-01-30T09:33:01.945",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009771,1706607181973,"fUST",-4332.13837547,0.00043709,120,"2024-01-30T09:33:01.973",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009772,1706607181999,"fUST",-551.16807294,0.00043709,120,"2024-01-30T09:33:01.999",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009773,1706607182026,"fUST",-610.4335787,0.00043709,120,"2024-01-30T09:33:02.026",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009774,1706607182061,"fUST",-480.70814727,0.00043709,120,"2024-01-30T09:33:02.061",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009775,1706607182086,"fUST",-1043.96840823,0.00043709,120,"2024-01-30T09:33:02.086",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009776,1706607182109,"fUST",-899.37652451,0.00043709,120,"2024-01-30T09:33:02.109",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009777,1706607182133,"fUST",-2583.44752172,0.00043709,120,"2024-01-30T09:33:02.133",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009778,1706607182158,"fUST",-314.14752312,0.00043709,120,"2024-01-30T09:33:02.158",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009779,1706607182181,"fUST",-2444.33267975,0.00043709,120,"2024-01-30T09:33:02.181",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009780,1706607182205,"fUST",-109171.36775818,0.00043709,60,"2024-01-30T09:33:02.205",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009781,1706607182229,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.229",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009782,1706607182253,"fUST",-13823.67109089,0.00043709,60,"2024-01-30T09:33:02.253",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009783,1706607182276,"fUST",-8011.69997931,0.00043709,35,"2024-01-30T09:33:02.276",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009784,1706607182299,"fUST",-2684.93179941,0.00043709,65,"2024-01-30T09:33:02.299",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009785,1706607182323,"fUST",-300.0,0.00043709,120,"2024-01-30T09:33:02.323",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009786,1706607182347,"fUST",-4353.47,0.00043709,61,"2024-01-30T09:33:02.347",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009787,1706607182377,"fUST",-594.57,0.00043709,120,"2024-01-30T09:33:02.377",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009788,1706607182401,"fUST",-2066.10588636,0.00043709,120,"2024-01-30T09:33:02.401",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009789,1706607182427,"fUST",-1156.63700424,0.00043709,35,"2024-01-30T09:33:02.427",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009790,1706607182451,"fUST",-269.98,0.00043709,120,"2024-01-30T09:33:02.451",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009791,1706607182475,"fUST",-157.3634773,0.00043709,120,"2024-01-30T09:33:02.475",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009792,1706607182499,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.499",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009793,1706607182523,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.523",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009794,1706607182548,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.548",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009795,1706607182573,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.573",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009796,1706607182596,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.596",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009797,1706607182620,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.620",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009798,1706607182645,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.645",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009799,1706607182670,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.670",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009800,1706607182695,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.695",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009801,1706607182775,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.775",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009802,1706607182810,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.810",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009803,1706607182834,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.834",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009804,1706607182857,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.857",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009805,1706607182881,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.881",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009806,1706607182907,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.907",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009807,1706607182931,"fUST",-5000.0,0.00043709,120,"2024-01-30T09:33:02.931",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009808,1706607182954,"fUST",-1433.5512136,0.00043709,120,"2024-01-30T09:33:02.954",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009809,1706607186263,"fUST",-3422.52983864,0.0004,120,"2024-01-30T09:33:06.263",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009810,1706607186297,"fUST",-8214.12777235,0.00041,90,"2024-01-30T09:33:06.297",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009811,1706607186322,"fUST",-5656.34266867,0.00041,60,"2024-01-30T09:33:06.322",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009812,1706607186347,"fUST",-1000.0,0.00041,41,"2024-01-30T09:33:06.347",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009813,1706607186372,"fUST",-457.0,0.00041,90,"2024-01-30T09:33:06.372",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009814,1706607186398,"fUST",-220.56703399,0.00041095,120,"2024-01-30T09:33:06.398",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009815,1706607186425,"fUST",-520.43897015,0.00041095,120,"2024-01-30T09:33:06.425",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009818,1706607197746,"fUST",549.99203862,0.0004,90,"2024-01-30T09:33:17.746",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009819,1706607206198,"fUST",11324.27048381,0.00041,90,"2024-01-30T09:33:26.198",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009821,1706607860638,"fUST",155.021703,0.0003,120,"2024-01-30T09:44:20.638",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009839,1706608232528,"fUST",-155.03875969,0.00023397,4,"2024-01-30T09:50:32.528",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009840,1706608232539,"fUST",-330.99386602,0.00024362,2,"2024-01-30T09:50:32.539",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009853,1706608242054,"fUST",-1525.95990677,0.00024362,2,"2024-01-30T09:50:42.054",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009854,1706608242063,"fUST",-1774.63754482,0.00024362,2,"2024-01-30T09:50:42.063",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009855,1706608242073,"fUST",-5376.26431622,0.00024363,2,"2024-01-30T09:50:42.073",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009856,1706608242086,"fUST",-2775.24219034,0.00024363,2,"2024-01-30T09:50:42.086",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009857,1706608242098,"fUST",-1993.42317959,0.00024363,2,"2024-01-30T09:50:42.098",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009858,1706608242111,"fUST",-490.1510355,0.00024363,2,"2024-01-30T09:50:42.111",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009872,1706608243969,"fUST",-6992.84897577,0.00024363,2,"2024-01-30T09:50:43.969",0.00043799999999999997,33.8,0.9343472128597686,126034886.9521575]
[313009912,1706609399370,"fUST",169.55715,0.00019843,2,"2024-01-30T10:09:59.370",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009938,1706609431693,"fUST",-309.61304631,0.00020369,2,"2024-01-30T10:10:31.693",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009940,1706609431754,"fUST",-346.18174268,0.00020369,2,"2024-01-30T10:10:31.754",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009985,1706609437860,"fUST",-1201.1589838,0.00020369,2,"2024-01-30T10:10:37.860",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009987,1706609437870,"fUST",-620.23996484,0.00020369,2,"2024-01-30T10:10:37.870",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009989,1706609437880,"fUST",-155.02635448,0.0002037,2,"2024-01-30T10:10:37.880",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009991,1706609437889,"fUST",-1485.86518994,0.0002037,2,"2024-01-30T10:10:37.889",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009993,1706609437898,"fUST",-1268.60769879,0.00020371,2,"2024-01-30T10:10:37.898",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009995,1706609437907,"fUST",-1584.57551026,0.00020371,2,"2024-01-30T10:10:37.907",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009997,1706609437917,"fUST",-186.0567827,0.00020374,2,"2024-01-30T10:10:37.917",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313009999,1706609437926,"fUST",-6785.01,0.00021347,3,"2024-01-30T10:10:37.926",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010001,1706609437934,"fUST",-5654.17,0.00021347,3,"2024-01-30T10:10:37.934",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010003,1706609437943,"fUST",-4711.81,0.00021347,3,"2024-01-30T10:10:37.943",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010005,1706609437953,"fUST",-2017.02620691,0.00021357,2,"2024-01-30T10:10:37.953",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010008,1706609437965,"fUST",-4801.44904351,0.00021357,2,"2024-01-30T10:10:37.965",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010299,1706609440848,"fUST",-3926.51,0.00021347,3,"2024-01-30T10:10:40.848",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010301,1706609440857,"fUST",-31697.99513828,0.00021357,2,"2024-01-30T10:10:40.857",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010303,1706609440869,"fUST",-2785.82,0.00021357,2,"2024-01-30T10:10:40.869",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010353,1706609442847,"fUST",-4261.0,0.00021357,2,"2024-01-30T10:10:42.847",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010354,1706609442902,"fUST",-1710.5723287,0.00021357,2,"2024-01-30T10:10:42.902",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010381,1706609445838,"fUST",-1111.8,0.00021357,2,"2024-01-30T10:10:45.838",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010382,1706609459100,"fUST",854.77697256,0.00019843,2,"2024-01-30T10:10:59.100",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010383,1706609463687,"fUST",688.4260221,0.00019843,2,"2024-01-30T10:11:03.687",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010385,1706609472786,"fUST",569.85131504,0.00019843,2,"2024-01-30T10:11:12.786",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010386,1706609490785,"fUST",474.87609587,0.00019843,2,"2024-01-30T10:11:30.785",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010387,1706609508779,"fUST",474.87609587,0.00019843,2,"2024-01-30T10:11:48.779",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010388,1706609514040,"fUST",1165.54893276,0.0002,2,"2024-01-30T10:11:54.040",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010389,1706609530781,"fUST",247.41044595,0.00019843,2,"2024-01-30T10:12:10.781",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010391,1706609552879,"fUST",247.41044595,0.0002,2,"2024-01-30T10:12:32.879",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010393,1706609570916,"fUST",247.41044595,0.0002,2,"2024-01-30T10:12:50.916",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010394,1706609588787,"fUST",247.41044595,0.0002,2,"2024-01-30T10:13:08.787",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010395,1706609608789,"fUST",247.41044595,0.0002,2,"2024-01-30T10:13:28.789",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010396,1706609628792,"fUST",247.41044595,0.0002,2,"2024-01-30T10:13:48.792",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010397,1706609644786,"fUST",247.41044595,0.0002,2,"2024-01-30T10:14:04.786",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010398,1706609662785,"fUST",247.41044595,0.0002,2,"2024-01-30T10:14:22.785",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010399,1706609686795,"fUST",395.09691174,0.0002,2,"2024-01-30T10:14:46.795",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010400,1706609891372,"fUST",250.0,0.00019865,2,"2024-01-30T10:18:11.372",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010413,1706610376761,"fUST",24900.0,0.00019858,2,"2024-01-30T10:26:16.761",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010414,1706610434337,"fUST",169.716649,0.00019836,2,"2024-01-30T10:27:14.337",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010439,1706610631894,"fUST",-1485.86518994,0.00020321,2,"2024-01-30T10:30:31.894",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010440,1706610631904,"fUST",-155.02635448,0.00020322,2,"2024-01-30T10:30:31.904",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010441,1706610631913,"fUST",-1584.57551026,0.00020322,2,"2024-01-30T10:30:31.913",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010442,1706610631922,"fUST",-5216.01545379,0.00020322,2,"2024-01-30T10:30:31.922",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010443,1706610631932,"fUST",-1856.95377279,0.00020323,2,"2024-01-30T10:30:31.932",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010444,1706610631941,"fUST",-6007.40454113,0.00021356,2,"2024-01-30T10:30:31.941",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010445,1706610631950,"fUST",-5030.34,0.00021369,3,"2024-01-30T10:30:31.950",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010448,1706610631960,"fUST",-2863.73235508,0.00021369,3,"2024-01-30T10:30:31.960",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010450,1706610631971,"fUST",-1328.21764492,0.00021369,3,"2024-01-30T10:30:31.971",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010453,1706610631981,"fUST",-3493.29,0.00021369,3,"2024-01-30T10:30:31.981",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010455,1706610631991,"fUST",-2911.08,0.00021369,3,"2024-01-30T10:30:31.991",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010457,1706610632000,"fUST",-57571.63559834,0.00021379,2,"2024-01-30T10:30:32.000",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010497,1706610637991,"fUST",-4681.25617007,0.00021379,2,"2024-01-30T10:30:37.991",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010504,1706610638049,"fUST",-21560.41208539,0.00021379,2,"2024-01-30T10:30:38.049",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010506,1706610638058,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.058",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010508,1706610638067,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.067",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010510,1706610638076,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.076",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010523,1706610638185,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.185",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010525,1706610638195,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.195",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010527,1706610638206,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.206",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010529,1706610638216,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.216",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010531,1706610638225,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.225",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010533,1706610638235,"fUST",-1000.0,0.00021379,2,"2024-01-30T10:30:38.235",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010536,1706610638245,"fUST",-230.24,0.00021379,2,"2024-01-30T10:30:38.245",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010538,1706610638254,"fUST",-303.92838354,0.000217,2,"2024-01-30T10:30:38.254",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010540,1706610638263,"fUST",-500.0,0.00022664,2,"2024-01-30T10:30:38.263",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010541,1706610638273,"fUST",-979.26914291,0.00023394,2,"2024-01-30T10:30:38.273",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010544,1706610638282,"fUST",-155.03875969,0.00023397,4,"2024-01-30T10:30:38.282",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010545,1706610638292,"fUST",-338.72404559,0.00024363,2,"2024-01-30T10:30:38.292",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010547,1706610638301,"fUST",-199.4949389,0.00024634,2,"2024-01-30T10:30:38.301",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010550,1706610638310,"fUST",-2254.58255248,0.00024783,2,"2024-01-30T10:30:38.310",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010552,1706610638320,"fUST",-5000.0,0.00024783,2,"2024-01-30T10:30:38.320",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010554,1706610638329,"fUST",-241.89734167,0.00024783,2,"2024-01-30T10:30:38.329",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010556,1706610638338,"fUST",-7836.73806016,0.00025962,2,"2024-01-30T10:30:38.338",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010558,1706610638347,"fUST",-2425.9,0.0002599,3,"2024-01-30T10:30:38.347",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010560,1706610638356,"fUST",-324.14787692,0.00025997,2,"2024-01-30T10:30:38.356",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010562,1706610638365,"fUST",-244.36978661,0.00025997,2,"2024-01-30T10:30:38.365",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010564,1706610638374,"fUST",-155.30092263,0.00025997,2,"2024-01-30T10:30:38.374",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010566,1706610638384,"fUST",-3637.67526345,0.00025997,2,"2024-01-30T10:30:38.384",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010568,1706610638393,"fUST",-474.63521965,0.00025997,2,"2024-01-30T10:30:38.393",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010570,1706610638403,"fUST",-181.87955363,0.00025997,2,"2024-01-30T10:30:38.403",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010572,1706610638412,"fUST",-1773.01422733,0.00025997,2,"2024-01-30T10:30:38.412",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010574,1706610638423,"fUST",-167.17885377,0.00025997,2,"2024-01-30T10:30:38.423",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010576,1706610638432,"fUST",-489.824398,0.00025998,2,"2024-01-30T10:30:38.432",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010578,1706610638441,"fUST",-621.68789543,0.00025998,2,"2024-01-30T10:30:38.441",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010580,1706610638449,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.449",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010581,1706610638459,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.459",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010584,1706610638468,"fUST",-196.58601966,0.00025999,2,"2024-01-30T10:30:38.468",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010586,1706610638478,"fUST",-379.27027274,0.00025999,2,"2024-01-30T10:30:38.478",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010588,1706610638487,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.487",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010590,1706610638496,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.496",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010592,1706610638505,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.505",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010594,1706610638514,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.514",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010596,1706610638523,"fUST",-484.99458778,0.00025999,2,"2024-01-30T10:30:38.523",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010598,1706610638532,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.532",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010600,1706610638542,"fUST",-341.24259988,0.00025999,2,"2024-01-30T10:30:38.542",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010602,1706610638551,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.551",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010604,1706610638560,"fUST",-312.45203148,0.00025999,2,"2024-01-30T10:30:38.560",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010606,1706610638569,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.569",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010607,1706610638579,"fUST",-500.0,0.00025999,2,"2024-01-30T10:30:38.579",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010610,1706610638588,"fUST",-319.15128036,0.00025999,3,"2024-01-30T10:30:38.588",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010612,1706610638597,"fUST",-97000.0,0.00026,3,"2024-01-30T10:30:38.597",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010613,1706610638606,"fUST",-274.95719598,0.00026728,2,"2024-01-30T10:30:38.606",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010615,1706610638616,"fUST",-155.0,0.00027397,2,"2024-01-30T10:30:38.616",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010616,1706610638625,"fUST",-2000.0,0.000278,7,"2024-01-30T10:30:38.625",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010618,1706610638635,"fUST",-224.61070534,0.00027974,2,"2024-01-30T10:30:38.635",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010620,1706610638644,"fUST",-230.97043194,0.00027974,2,"2024-01-30T10:30:38.644",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010622,1706610638653,"fUST",-151.0,0.0002856,2,"2024-01-30T10:30:38.653",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010624,1706610638662,"fUST",-155.0,0.00028767,2,"2024-01-30T10:30:38.662",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010626,1706610638671,"fUST",-155.0294556,0.00029,2,"2024-01-30T10:30:38.671",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010628,1706610638680,"fUST",-2500.0,0.00029,2,"2024-01-30T10:30:38.680",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010630,1706610638689,"fUST",-1934.46924266,0.00029,2,"2024-01-30T10:30:38.689",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010632,1706610638699,"fUST",-1000.0,0.00029,29,"2024-01-30T10:30:38.699",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010634,1706610638708,"fUST",-160.0,0.000295,2,"2024-01-30T10:30:38.708",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010636,1706610638717,"fUST",-2001.04982432,0.00029698,2,"2024-01-30T10:30:38.717",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010638,1706610638726,"fUST",-2008.7927902,0.000298,2,"2024-01-30T10:30:38.726",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010640,1706610638736,"fUST",-23217.13132,0.000298,2,"2024-01-30T10:30:38.736",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010642,1706610638745,"fUST",-23217.13132,0.000298,2,"2024-01-30T10:30:38.745",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010645,1706610638754,"fUST",-23217.13132,0.000298,2,"2024-01-30T10:30:38.754",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010647,1706610638763,"fUST",-23217.13132,0.000298,2,"2024-01-30T10:30:38.763",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010649,1706610638773,"fUST",-151.02416387,0.00029814,7,"2024-01-30T10:30:38.773",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010651,1706610638782,"fUST",-167.57212832,0.00029888,2,"2024-01-30T10:30:38.782",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010653,1706610638792,"fUST",-2918.35456013,0.00029893,2,"2024-01-30T10:30:38.792",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010655,1706610638801,"fUST",-523.38547604,0.00029898,2,"2024-01-30T10:30:38.801",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010657,1706610638810,"fUST",-303.28930307,0.00029898,2,"2024-01-30T10:30:38.810",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010659,1706610638820,"fUST",-20682.64295995,0.0002999,2,"2024-01-30T10:30:38.820",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010661,1706610638829,"fUST",-2178.2554113,0.0002999,2,"2024-01-30T10:30:38.829",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010663,1706610638839,"fUST",-1083.94391811,0.00029993,2,"2024-01-30T10:30:38.839",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010665,1706610638848,"fUST",-155.03875969,0.00029993,2,"2024-01-30T10:30:38.848",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010667,1706610638857,"fUST",-297.7446522,0.00029993,2,"2024-01-30T10:30:38.857",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010669,1706610638866,"fUST",-330.85810641,0.00029993,2,"2024-01-30T10:30:38.866",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010671,1706610638875,"fUST",-1298.37635568,0.00029993,2,"2024-01-30T10:30:38.875",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010673,1706610638884,"fUST",-471.13604267,0.00029993,2,"2024-01-30T10:30:38.884",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010675,1706610638893,"fUST",-498.83794793,0.00029993,2,"2024-01-30T10:30:38.893",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010677,1706610638902,"fUST",-259.05592725,0.00029993,2,"2024-01-30T10:30:38.902",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010679,1706610638911,"fUST",-906.90341037,0.00029993,2,"2024-01-30T10:30:38.911",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010681,1706610638920,"fUST",-679.47851073,0.00029993,2,"2024-01-30T10:30:38.920",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010683,1706610638929,"fUST",-426.80252118,0.00029994,2,"2024-01-30T10:30:38.929",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010685,1706610638938,"fUST",-156.24259621,0.00029998,2,"2024-01-30T10:30:38.938",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010686,1706610638947,"fUST",-1294.67927842,0.00029999,2,"2024-01-30T10:30:38.947",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010688,1706610638956,"fUST",-329.19745495,0.00029999,2,"2024-01-30T10:30:38.956",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010690,1706610638965,"fUST",-2710.54181066,0.00029999,2,"2024-01-30T10:30:38.965",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010692,1706610638975,"fUST",-155.01860223,0.00029999,2,"2024-01-30T10:30:38.975",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010695,1706610638985,"fUST",-458.58470225,0.00029999,3,"2024-01-30T10:30:38.985",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010697,1706610638995,"fUST",-1089.31922835,0.0003,3,"2024-01-30T10:30:38.995",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010699,1706610639005,"fUST",-2212.88986339,0.0003,2,"2024-01-30T10:30:39.005",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010701,1706610639013,"fUST",-503.07014157,0.0003,14,"2024-01-30T10:30:39.013",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010702,1706610639024,"fUST",-3392.54123515,0.0003,2,"2024-01-30T10:30:39.024",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010704,1706610639033,"fUST",-155.1953438,0.0003,4,"2024-01-30T10:30:39.033",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010706,1706610639042,"fUST",-155.89246044,0.0003,4,"2024-01-30T10:30:39.042",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010709,1706610639052,"fUST",-155.14984419,0.0003,2,"2024-01-30T10:30:39.052",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010710,1706610639061,"fUST",-283.35776052,0.0003,4,"2024-01-30T10:30:39.061",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010712,1706610639070,"fUST",-309.87922767,0.0003,4,"2024-01-30T10:30:39.070",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010715,1706610639080,"fUST",-166.28403095,0.0003,10,"2024-01-30T10:30:39.080",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010717,1706610639090,"fUST",-5727.03165162,0.0003,2,"2024-01-30T10:30:39.090",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010719,1706610639099,"fUST",-244.56852508,0.0003,4,"2024-01-30T10:30:39.099",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010721,1706610639108,"fUST",-155.37620403,0.0003,4,"2024-01-30T10:30:39.108",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010722,1706610639120,"fUST",-18622.21590968,0.0003,2,"2024-01-30T10:30:39.120",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010725,1706610639130,"fUST",-701.19167988,0.0003,2,"2024-01-30T10:30:39.130",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010727,1706610639140,"fUST",-2851.85331801,0.0003,2,"2024-01-30T10:30:39.140",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010729,1706610639149,"fUST",-30563.68364941,0.0003,3,"2024-01-30T10:30:39.149",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010731,1706610639158,"fUST",-36457.0,0.0003,7,"2024-01-30T10:30:39.158",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010733,1706610639168,"fUST",-146423.90831105,0.0003,4,"2024-01-30T10:30:39.168",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010735,1706610639178,"fUST",-2156.6823644,0.0003,2,"2024-01-30T10:30:39.178",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010737,1706610639187,"fUST",-689.49476826,0.0003,4,"2024-01-30T10:30:39.187",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010739,1706610639197,"fUST",-2007.11557702,0.0003,2,"2024-01-30T10:30:39.197",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010741,1706610639208,"fUST",-6006.002823,0.0003,2,"2024-01-30T10:30:39.208",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010743,1706610639218,"fUST",-167.14486088,0.0003,2,"2024-01-30T10:30:39.218",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010745,1706610639227,"fUST",-424.89147729,0.0003,2,"2024-01-30T10:30:39.227",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010747,1706610639236,"fUST",-48929.93041132,0.0003,2,"2024-01-30T10:30:39.236",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010749,1706610639245,"fUST",-7447.6600868,0.0003,14,"2024-01-30T10:30:39.245",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010751,1706610639255,"fUST",-35984.08771039,0.0003,2,"2024-01-30T10:30:39.255",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010753,1706610639264,"fUST",-2782.6134632,0.0003,2,"2024-01-30T10:30:39.264",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010755,1706610639274,"fUST",-2722.53,0.0003,2,"2024-01-30T10:30:39.274",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010757,1706610639283,"fUST",-154.9866,0.0003,2,"2024-01-30T10:30:39.283",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010759,1706610639292,"fUST",-10000.0,0.0003,2,"2024-01-30T10:30:39.292",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010761,1706610639301,"fUST",-160.0,0.0003,2,"2024-01-30T10:30:39.301",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010763,1706610639310,"fUST",-3588.78979799,0.0003,2,"2024-01-30T10:30:39.310",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010918,1706610641139,"fUST",-1772.66856104,0.0003,2,"2024-01-30T10:30:41.139",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010919,1706610641150,"fUST",-685.84256605,0.0003,2,"2024-01-30T10:30:41.150",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010920,1706610641161,"fUST",-154.8915749,0.0003,2,"2024-01-30T10:30:41.161",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010921,1706610641169,"fUST",-2962.66466087,0.0003,45,"2024-01-30T10:30:41.169",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010922,1706610641178,"fUST",-1468.4440451,0.0003,2,"2024-01-30T10:30:41.178",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010923,1706610641187,"fUST",-376.35893675,0.0003,4,"2024-01-30T10:30:41.187",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010924,1706610641195,"fUST",-2036.41,0.0003,2,"2024-01-30T10:30:41.195",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010925,1706610641205,"fUST",-2000.0,0.0003,2,"2024-01-30T10:30:41.205",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010926,1706610641214,"fUST",-2000.0,0.0003,2,"2024-01-30T10:30:41.214",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010927,1706610641223,"fUST",-392.50762262,0.0003,5,"2024-01-30T10:30:41.223",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010928,1706610641231,"fUST",-161.04161089,0.0003,5,"2024-01-30T10:30:41.231",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010929,1706610641240,"fUST",-805.20805446,0.0003,5,"2024-01-30T10:30:41.240",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010930,1706610641249,"fUST",-200.743718,0.0003,12,"2024-01-30T10:30:41.249",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010931,1706610641258,"fUST",-151.0,0.0003,2,"2024-01-30T10:30:41.258",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010932,1706610641267,"fUST",-151.34148,0.0003,2,"2024-01-30T10:30:41.267",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010933,1706610641276,"fUST",-151.0,0.0003,2,"2024-01-30T10:30:41.276",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010934,1706610641285,"fUST",-151.0,0.0003,2,"2024-01-30T10:30:41.285",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010935,1706610641295,"fUST",-500.0,0.0003,11,"2024-01-30T10:30:41.295",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010936,1706610641304,"fUST",-151.0,0.0003,2,"2024-01-30T10:30:41.304",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010937,1706610641313,"fUST",-151.0,0.0003,2,"2024-01-30T10:30:41.313",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010938,1706610641323,"fUST",-256.0,0.0003,2,"2024-01-30T10:30:41.323",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010939,1706610641332,"fUST",-1500.0,0.0003,2,"2024-01-30T10:30:41.332",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010940,1706610641342,"fUST",-1527.299686,0.0003,2,"2024-01-30T10:30:41.342",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010941,1706610641351,"fUST",-1527.299686,0.0003,2,"2024-01-30T10:30:41.351",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010942,1706610641361,"fUST",-2427.43392482,0.00030089,5,"2024-01-30T10:30:41.361",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010943,1706610641370,"fUST",-247.50437882,0.000301,10,"2024-01-30T10:30:41.370",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010944,1706610641383,"fUST",-65.10917904,0.000301,10,"2024-01-30T10:30:41.383",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010945,1706610641393,"fUST",-198.06329184,0.0003013,2,"2024-01-30T10:30:41.393",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010946,1706610641402,"fUST",-137.26087967,0.00030137,2,"2024-01-30T10:30:41.402",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010947,1706610641413,"fUST",-20.63385633,0.00030137,2,"2024-01-30T10:30:41.413",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010948,1706610641423,"fUST",-155.0,0.00030137,2,"2024-01-30T10:30:41.423",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010949,1706610641432,"fUST",-169.18546567,0.00030292,5,"2024-01-30T10:30:41.432",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313010987,1706610642990,"fUST",-4426.09880735,0.00030292,5,"2024-01-30T10:30:42.990",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011035,1706611832265,"fUST",-1028.78827764,0.00026688,2,"2024-01-30T10:50:32.265",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011127,1706611841274,"fUST",-155.02480397,0.00026687,2,"2024-01-30T10:50:41.274",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011129,1706611841284,"fUST",-828.16549515,0.00026688,2,"2024-01-30T10:50:41.284",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011131,1706611841293,"fUST",-1470.36439806,0.00026695,2,"2024-01-30T10:50:41.293",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011133,1706611841305,"fUST",-12439.48070249,0.00026695,2,"2024-01-30T10:50:41.305",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011135,1706611841315,"fUST",-6759.42242454,0.00026695,2,"2024-01-30T10:50:41.315",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011137,1706611841326,"fUST",-3605.49935526,0.00026695,2,"2024-01-30T10:50:41.326",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011164,1706611841507,"fUST",-625.23311965,0.00026695,2,"2024-01-30T10:50:41.507",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011166,1706611841515,"fUST",-214.536546,0.00026805,2,"2024-01-30T10:50:41.515",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011168,1706611841524,"fUST",-719.8165514,0.00027038,2,"2024-01-30T10:50:41.524",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011170,1706611841534,"fUST",-25696.22178418,0.00027366,2,"2024-01-30T10:50:41.534",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011172,1706611841550,"fUST",-5833.67,0.00027366,2,"2024-01-30T10:50:41.550",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011335,1706612125938,"fUST",-1856.95377279,0.00026678,2,"2024-01-30T10:55:25.938",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011336,1706612125960,"fUST",-5216.01545379,0.00026678,2,"2024-01-30T10:55:25.960",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011337,1706612125981,"fUST",-1485.86518994,0.00026679,2,"2024-01-30T10:55:25.981",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011338,1706612126002,"fUST",-14854.0353833,0.00027209,2,"2024-01-30T10:55:26.002",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011339,1706612126025,"fUST",-246.5312352,0.00027293,2,"2024-01-30T10:55:26.025",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011340,1706612126044,"fUST",-621.56241516,0.00027366,2,"2024-01-30T10:55:26.044",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011341,1706612126064,"fUST",-280.11858007,0.00027366,2,"2024-01-30T10:55:26.064",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011342,1706612126083,"fUST",-1468.4440451,0.00027366,2,"2024-01-30T10:55:26.083",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011343,1706612126103,"fUST",-338.72404559,0.00027366,2,"2024-01-30T10:55:26.103",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011344,1706612126122,"fUST",-1650.19411677,0.00027366,2,"2024-01-30T10:55:26.122",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011345,1706612126141,"fUST",-18135.09350952,0.00027366,2,"2024-01-30T10:55:26.141",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011346,1706612126161,"fUST",-169.716649,0.00027368,2,"2024-01-30T10:55:26.161",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011347,1706612126182,"fUST",-2149.9397613,0.00027494,2,"2024-01-30T10:55:26.182",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011348,1706612126201,"fUST",-169.636899,0.00027639,2,"2024-01-30T10:55:26.201",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011349,1706612126221,"fUST",-157.50269797,0.00029,2,"2024-01-30T10:55:26.221",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011350,1706612126243,"fUST",-155.0,0.0002944,2,"2024-01-30T10:55:26.243",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011351,1706612126262,"fUST",-1934.46924266,0.00029989,2,"2024-01-30T10:55:26.262",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011352,1706612126282,"fUST",-2021.58,0.0002999,3,"2024-01-30T10:55:26.282",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011353,1706612126303,"fUST",-1182.61700284,0.0002999,3,"2024-01-30T10:55:26.303",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011354,1706612203361,"fUST",-453.46449264,0.00027356,2,"2024-01-30T10:56:43.361",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011355,1706612203383,"fUST",-764.8494309,0.00027357,5,"2024-01-30T10:56:43.383",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011356,1706612203406,"fUST",-155.02480397,0.00027357,4,"2024-01-30T10:56:43.406",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011357,1706612203427,"fUST",-2292.40162656,0.00027365,2,"2024-01-30T10:56:43.427",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011358,1706612203449,"fUST",-536.85157076,0.00027366,2,"2024-01-30T10:56:43.449",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011359,1706612203471,"fUST",-155.0,0.0002944,2,"2024-01-30T10:56:43.471",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011360,1706612203492,"fUST",-1934.46924266,0.00029989,2,"2024-01-30T10:56:43.492",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011361,1706612203514,"fUST",-160.93883251,0.0002999,2,"2024-01-30T10:56:43.514",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011375,1706612652899,"fUST",-1485.86518994,0.00025265,2,"2024-01-30T11:04:12.899",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011376,1706612652924,"fUST",-222.95401285,0.00025266,2,"2024-01-30T11:04:12.924",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011377,1706612652948,"fUST",-155.16104569,0.00028239,2,"2024-01-30T11:04:12.948",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011378,1706612652973,"fUST",-1934.46924266,0.00029,2,"2024-01-30T11:04:12.973",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011379,1706612652999,"fUST",-160.55683341,0.00029888,2,"2024-01-30T11:04:12.999",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011380,1706612653025,"fUST",-160.55683341,0.00029966,2,"2024-01-30T11:04:13.025",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011381,1706612653050,"fUST",-177.78521308,0.0002999,2,"2024-01-30T11:04:13.050",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011382,1706612653075,"fUST",-1650.19411677,0.0002999,2,"2024-01-30T11:04:13.075",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011383,1706612653099,"fUST",-280.11858007,0.0002999,2,"2024-01-30T11:04:13.099",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011384,1706612653125,"fUST",-765.0593475,0.0002999,2,"2024-01-30T11:04:13.125",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011385,1706612653149,"fUST",-427.27958462,0.0003,2,"2024-01-30T11:04:13.149",0.00043799999999999997,33.98,0.932360631829152,127239146.78245515]
[313011389,1706612787712,"fUST",-155.02325349,0.00027356,4,"2024-01-30T11:06:27.712",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011390,1706612787738,"fUST",-1934.46924266,0.00029987,2,"2024-01-30T11:06:27.738",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011391,1706612787760,"fUST",-12116.50750385,0.00029989,2,"2024-01-30T11:06:27.760",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011426,1706613032292,"fUST",-155.01860223,0.00027356,4,"2024-01-30T11:10:32.292",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011427,1706613032301,"fUST",-444.44828183,0.00029392,2,"2024-01-30T11:10:32.301",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011428,1706613032313,"fUST",-1041.41690811,0.00029392,2,"2024-01-30T11:10:32.313",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011429,1706613032322,"fUST",-928.07154593,0.00029393,2,"2024-01-30T11:10:32.322",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011511,1706613038874,"fUST",-1006.39769673,0.00029393,2,"2024-01-30T11:10:38.874",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011512,1706613038884,"fUST",-155.0,0.00029399,2,"2024-01-30T11:10:38.884",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011513,1706613038898,"fUST",-280.11858007,0.00029989,2,"2024-01-30T11:10:38.898",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011514,1706613038907,"fUST",-1650.19411677,0.00029989,2,"2024-01-30T11:10:38.907",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011515,1706613038918,"fUST",-765.0593475,0.00029989,2,"2024-01-30T11:10:38.918",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011516,1706613038928,"fUST",-310.59117313,0.0002999,2,"2024-01-30T11:10:38.928",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011517,1706613038938,"fUST",-177.1390858,0.0003,2,"2024-01-30T11:10:38.938",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011518,1706613038949,"fUST",-829.31771081,0.0003,2,"2024-01-30T11:10:38.949",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011553,1706613044201,"fUST",-3339.11053463,0.0003,2,"2024-01-30T11:10:44.201",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011555,1706613044212,"fUST",-14126.2973669,0.0003,2,"2024-01-30T11:10:44.212",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011558,1706613044223,"fUST",-2437.11328163,0.0003,2,"2024-01-30T11:10:44.223",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011559,1706613044234,"fUST",-2008.769,0.0003,2,"2024-01-30T11:10:44.234",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011560,1706613044243,"fUST",-1000.0,0.0003,30,"2024-01-30T11:10:44.243",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011561,1706613044252,"fUST",-155.02046238,0.0003,4,"2024-01-30T11:10:44.252",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011563,1706613044262,"fUST",-3105.91816038,0.0003,2,"2024-01-30T11:10:44.262",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011564,1706613044274,"fUST",-286.86886014,0.0003,2,"2024-01-30T11:10:44.274",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011565,1706613044283,"fUST",-73.25691239,0.0003,2,"2024-01-30T11:10:44.283",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011573,1706613046810,"fUST",-155.01550155,0.00029999,4,"2024-01-30T11:10:46.810",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011574,1706613046819,"fUST",-1482.21607716,0.0003,2,"2024-01-30T11:10:46.819",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011699,1706614238629,"fUST",-681.1679298,0.00027204,2,"2024-01-30T11:30:38.629",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011702,1706614238641,"fUST",-1829.35161493,0.00027205,2,"2024-01-30T11:30:38.641",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011704,1706614238652,"fUST",-979.26914291,0.00027206,2,"2024-01-30T11:30:38.652",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011706,1706614238663,"fUST",-155.01395126,0.00027206,4,"2024-01-30T11:30:38.663",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011708,1706614238674,"fUST",-384.04610142,0.00027356,2,"2024-01-30T11:30:38.674",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011711,1706614238687,"fUST",-771.85320106,0.00027356,2,"2024-01-30T11:30:38.687",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011714,1706614238698,"fUST",-96.84679894,0.00027547,2,"2024-01-30T11:30:38.698",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011741,1706614241774,"fUST",-8079.10032506,0.00027547,2,"2024-01-30T11:30:41.774",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011742,1706614241784,"fUST",-200.0,0.00027658,2,"2024-01-30T11:30:41.784",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011743,1706614241794,"fUST",-312.19010403,0.000279,2,"2024-01-30T11:30:41.794",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011744,1706614241804,"fUST",-169.636899,0.00027908,2,"2024-01-30T11:30:41.804",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011745,1706614241813,"fUST",-1934.46924266,0.00029,2,"2024-01-30T11:30:41.813",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011746,1706614241823,"fUST",-155.0,0.00029299,2,"2024-01-30T11:30:41.823",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011747,1706614241833,"fUST",-175.7931547,0.00029406,2,"2024-01-30T11:30:41.833",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011748,1706614241842,"fUST",-6344.52701045,0.0003,2,"2024-01-30T11:30:41.842",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011749,1706614241851,"fUST",-4772.84691586,0.0003,2,"2024-01-30T11:30:41.851",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011750,1706614241861,"fUST",-1027.91083157,0.0003,2,"2024-01-30T11:30:41.861",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011751,1706614241871,"fUST",-376.35893675,0.0003,4,"2024-01-30T11:30:41.871",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011752,1706614241880,"fUST",-2217.15140449,0.0003,4,"2024-01-30T11:30:41.880",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011753,1706614241890,"fUST",-17087.2415583,0.0003,14,"2024-01-30T11:30:41.890",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011754,1706614241904,"fUST",-7300.24438964,0.0003,14,"2024-01-30T11:30:41.904",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011755,1706614241913,"fUST",-3392.78702052,0.0003,2,"2024-01-30T11:30:41.913",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011756,1706614241923,"fUST",-244.61431091,0.0003,4,"2024-01-30T11:30:41.923",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011757,1706614241932,"fUST",-503.13834487,0.0003,14,"2024-01-30T11:30:41.932",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011758,1706614241942,"fUST",-239.0,0.0003,2,"2024-01-30T11:30:41.942",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011759,1706614241951,"fUST",-1544.28,0.00030083,3,"2024-01-30T11:30:41.951",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011760,1706614241960,"fUST",-1286.9,0.00030083,3,"2024-01-30T11:30:41.960",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011761,1706614241969,"fUST",-1072.42,0.00030083,3,"2024-01-30T11:30:41.969",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011762,1706614241980,"fUST",-21764.75611688,0.00030093,4,"2024-01-30T11:30:41.980",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011763,1706614241989,"fUST",-157.894736,0.00030137,2,"2024-01-30T11:30:41.989",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011764,1706614241999,"fUST",-643.63240811,0.00030292,5,"2024-01-30T11:30:41.999",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011804,1706614243559,"fUST",-417.56000032,0.00030292,5,"2024-01-30T11:30:43.559",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011805,1706614243614,"fUST",-2995.38868719,0.00030292,5,"2024-01-30T11:30:43.614",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011833,1706614248252,"fUST",-669.58428825,0.00030289,3,"2024-01-30T11:30:48.252",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011869,1706614689622,"fUST",-2041.75712479,0.00026916,2,"2024-01-30T11:38:09.622",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011870,1706614689645,"fUST",-35629.9764433,0.00026917,2,"2024-01-30T11:38:09.645",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011871,1706614689669,"fUST",-1321.29,0.0002788,3,"2024-01-30T11:38:09.669",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011872,1706614689690,"fUST",-1585.54,0.00027881,3,"2024-01-30T11:38:09.690",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011873,1706614689710,"fUST",-14925.87621479,0.00027886,2,"2024-01-30T11:38:09.710",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011874,1706614689732,"fUST",-1856.95377279,0.00027887,2,"2024-01-30T11:38:09.732",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011875,1706614689752,"fUST",-979.26914291,0.00027887,2,"2024-01-30T11:38:09.752",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011876,1706614689772,"fUST",-1485.86518994,0.00027888,2,"2024-01-30T11:38:09.772",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011877,1706614689792,"fUST",-303.92838354,0.00027889,2,"2024-01-30T11:38:09.792",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011878,1706614689814,"fUST",-620.23996484,0.0002789,2,"2024-01-30T11:38:09.814",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011879,1706614689837,"fUST",-18927.35300975,0.0002789,2,"2024-01-30T11:38:09.837",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011880,1706614689857,"fUST",-1590.95075335,0.00027891,2,"2024-01-30T11:38:09.857",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313011940,1706615137165,"fUST",13645.69781045,0.0003,120,"2024-01-30T11:45:37.165",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012049,1706615438427,"fUST",-979.26914291,0.00026605,2,"2024-01-30T11:50:38.427",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012050,1706615438437,"fUST",-2005.37316766,0.00026606,2,"2024-01-30T11:50:38.437",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012051,1706615438446,"fUST",-170.802432,0.00026616,2,"2024-01-30T11:50:38.446",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012052,1706615438456,"fUST",-524.5023181,0.00026633,2,"2024-01-30T11:50:38.456",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012053,1706615438465,"fUST",-243.016313,0.00026887,2,"2024-01-30T11:50:38.465",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012054,1706615438474,"fUST",-2737.83754484,0.00027879,2,"2024-01-30T11:50:38.474",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012055,1706615438485,"fUST",-12525.36445267,0.00027879,2,"2024-01-30T11:50:38.485",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012056,1706615438496,"fUST",-4885.36552173,0.00027879,2,"2024-01-30T11:50:38.496",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012057,1706615438507,"fUST",-1564.12900872,0.00027879,2,"2024-01-30T11:50:38.507",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012058,1706615438516,"fUST",-1101.07,0.0002788,3,"2024-01-30T11:50:38.516",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012059,1706615438525,"fUST",-917.56,0.0002788,3,"2024-01-30T11:50:38.525",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012060,1706615438534,"fUST",-764.63,0.0002788,3,"2024-01-30T11:50:38.534",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012061,1706615438543,"fUST",-194.17248079,0.00027887,2,"2024-01-30T11:50:38.543",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012062,1706615438552,"fUST",-2956.79959735,0.00027888,2,"2024-01-30T11:50:38.552",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012070,1706615440912,"fUST",-637.19,0.0002788,3,"2024-01-30T11:50:40.912",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012072,1706615440922,"fUST",-34847.21603168,0.00027888,2,"2024-01-30T11:50:40.922",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012073,1706615440932,"fUST",-2040.50242111,0.00027889,2,"2024-01-30T11:50:40.932",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012074,1706615440944,"fUST",-303.58636653,0.0002789,2,"2024-01-30T11:50:40.944",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012075,1706615440953,"fUST",-14121.68993314,0.0002789,2,"2024-01-30T11:50:40.953",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012076,1706615440963,"fUST",-1650.12295586,0.00027892,2,"2024-01-30T11:50:40.963",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012077,1706615440973,"fUST",-160.55683341,0.00027893,2,"2024-01-30T11:50:40.973",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012078,1706615440983,"fUST",-325.34050443,0.00027993,2,"2024-01-30T11:50:40.983",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012079,1706615440992,"fUST",-160.55683341,0.00028661,2,"2024-01-30T11:50:40.992",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012080,1706615441001,"fUST",-325.10025211,0.00028777,4,"2024-01-30T11:50:41.001",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012081,1706615441010,"fUST",-155.0,0.00029399,2,"2024-01-30T11:50:41.010",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012082,1706615441019,"fUST",-160.55683341,0.00029429,2,"2024-01-30T11:50:41.019",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012083,1706615441030,"fUST",-3340.9928411,0.0003,2,"2024-01-30T11:50:41.030",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012084,1706615441039,"fUST",-2374.95091436,0.0003,2,"2024-01-30T11:50:41.039",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012085,1706615441049,"fUST",-503.13834487,0.0003,14,"2024-01-30T11:50:41.049",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012086,1706615441059,"fUST",-244.61431091,0.0003,4,"2024-01-30T11:50:41.059",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012087,1706615441068,"fUST",-166.31773331,0.0003,10,"2024-01-30T11:50:41.068",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012088,1706615441077,"fUST",-300.0,0.0003,4,"2024-01-30T11:50:41.077",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012089,1706615441088,"fUST",-1027.91083157,0.0003,2,"2024-01-30T11:50:41.088",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012090,1706615441096,"fUST",-376.35893675,0.0003,4,"2024-01-30T11:50:41.096",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012091,1706615441105,"fUST",-223.0,0.0003,2,"2024-01-30T11:50:41.105",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012092,1706615441114,"fUST",-157.894736,0.00030137,2,"2024-01-30T11:50:41.114",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012093,1706615441124,"fUST",-160.55683341,0.00030197,2,"2024-01-30T11:50:41.124",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012094,1706615441133,"fUST",-5662.66167902,0.00030198,3,"2024-01-30T11:50:41.133",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012095,1706615441143,"fUST",-29841.70792188,0.00030199,2,"2024-01-30T11:50:41.143",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012096,1706615441152,"fUST",-1679.54656729,0.00030267,4,"2024-01-30T11:50:41.152",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012097,1706615441161,"fUST",-1027.07645131,0.00030288,4,"2024-01-30T11:50:41.161",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012098,1706615441170,"fUST",-240.9677579,0.00030289,4,"2024-01-30T11:50:41.170",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012111,1706615443612,"fUST",-15.13775709,0.00030289,4,"2024-01-30T11:50:43.612",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012112,1706615443623,"fUST",-892.48297398,0.00030289,4,"2024-01-30T11:50:43.623",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012159,1706615447177,"fUST",-286.90422166,0.00030289,4,"2024-01-30T11:50:47.177",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012160,1706615447187,"fUST",-948.99966908,0.00030289,4,"2024-01-30T11:50:47.187",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012166,1706615447232,"fUST",-251.00033092,0.00030289,4,"2024-01-30T11:50:47.232",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012167,1706615447241,"fUST",-500.0,0.00030291,2,"2024-01-30T11:50:47.241",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012169,1706615447251,"fUST",-5882.0224561,0.00030292,5,"2024-01-30T11:50:47.251",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012171,1706615447260,"fUST",-1034.76337541,0.00030292,4,"2024-01-30T11:50:47.260",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012173,1706615447269,"fUST",-329.63381135,0.00030297,4,"2024-01-30T11:50:47.269",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012175,1706615447279,"fUST",-534.09930615,0.00030297,4,"2024-01-30T11:50:47.279",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012182,1706615447382,"fUST",-0.02826038,0.00030297,4,"2024-01-30T11:50:47.382",0.00043435,33.81,0.9321173276678555,127675033.95500536]
[313012368,1706616638016,"fUST",-688.96127348,0.00027307,2,"2024-01-30T12:10:38.016",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012370,1706616638026,"fUST",-5216.01545379,0.00027307,2,"2024-01-30T12:10:38.026",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012372,1706616638036,"fUST",-1774.63754482,0.00027308,2,"2024-01-30T12:10:38.036",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012374,1706616638045,"fUST",-155.01240099,0.00027324,2,"2024-01-30T12:10:38.045",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012376,1706616638054,"fUST",-2292.40162656,0.00027353,2,"2024-01-30T12:10:38.054",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012378,1706616638064,"fUST",-455.62606401,0.00027357,2,"2024-01-30T12:10:38.064",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012380,1706616638074,"fUST",-39285.9134568,0.00027733,2,"2024-01-30T12:10:38.074",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012382,1706616638083,"fUST",-168.99206226,0.00027999,3,"2024-01-30T12:10:38.083",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012384,1706616638092,"fUST",-2000.0,0.00028,2,"2024-01-30T12:10:38.092",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012386,1706616638102,"fUST",-2000.0,0.0002801,2,"2024-01-30T12:10:38.102",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012388,1706616638111,"fUST",-2000.0,0.0002802,2,"2024-01-30T12:10:38.111",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012390,1706616638120,"fUST",-3014.257855,0.0002803,2,"2024-01-30T12:10:38.120",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012392,1706616638129,"fUST",-216.89366962,0.00028099,2,"2024-01-30T12:10:38.129",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012394,1706616638138,"fUST",-727.89974759,0.00028782,4,"2024-01-30T12:10:38.138",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012396,1706616638147,"fUST",-155.0,0.00029296,2,"2024-01-30T12:10:38.147",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012398,1706616638157,"fUST",-1239.76,0.0002999,3,"2024-01-30T12:10:38.157",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012400,1706616638168,"fUST",-1033.14,0.0002999,3,"2024-01-30T12:10:38.168",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012402,1706616638180,"fUST",-860.95,0.0002999,3,"2024-01-30T12:10:38.180",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012404,1706616638189,"fUST",-717.46,0.0002999,3,"2024-01-30T12:10:38.189",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012406,1706616638198,"fUST",-310.59117313,0.0003,4,"2024-01-30T12:10:38.198",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012408,1706616638207,"fUST",-3340.9928411,0.0003,2,"2024-01-30T12:10:38.207",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012410,1706616638216,"fUST",-5999.999999,0.0003,2,"2024-01-30T12:10:38.216",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012412,1706616638225,"fUST",-260.0,0.0003,2,"2024-01-30T12:10:38.225",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012414,1706616638234,"fUST",-503.13834487,0.0003,14,"2024-01-30T12:10:38.234",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012416,1706616638245,"fUST",-2374.95091436,0.0003,2,"2024-01-30T12:10:38.245",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012418,1706616638255,"fUST",-244.61431091,0.0003,4,"2024-01-30T12:10:38.255",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012420,1706616638263,"fUST",-200.0,0.00030039,15,"2024-01-30T12:10:38.263",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012422,1706616638273,"fUST",-14747.91171693,0.00030093,4,"2024-01-30T12:10:38.273",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012424,1706616638282,"fUST",-3013.79915316,0.000302,2,"2024-01-30T12:10:38.282",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012426,1706616638291,"fUST",-192.267121,0.000302,2,"2024-01-30T12:10:38.291",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012428,1706616638300,"fUST",-254.21826336,0.00030294,4,"2024-01-30T12:10:38.300",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012430,1706616638309,"fUST",-164.99939864,0.00030295,2,"2024-01-30T12:10:38.309",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012432,1706616638318,"fUST",-423.60578128,0.00030295,2,"2024-01-30T12:10:38.318",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012434,1706616638327,"fUST",-500.0,0.00030295,2,"2024-01-30T12:10:38.327",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012436,1706616638335,"fUST",-43891.83438825,0.00030296,2,"2024-01-30T12:10:38.335",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012438,1706616638348,"fUST",-4352.62,0.00030296,2,"2024-01-30T12:10:38.348",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012512,1706616641202,"fUST",-302.8671087,0.00030296,2,"2024-01-30T12:10:41.202",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012513,1706616641214,"fUST",-1356.39266606,0.00030296,2,"2024-01-30T12:10:41.214",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012514,1706616641225,"fUST",-2908.61582156,0.00030296,2,"2024-01-30T12:10:41.225",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012549,1706616643073,"fUST",-2227.16262088,0.00030296,2,"2024-01-30T12:10:43.073",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012550,1706616643086,"fUST",-3054.48138819,0.00030296,2,"2024-01-30T12:10:43.086",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012551,1706616643130,"fUST",-2962.07389133,0.00030296,2,"2024-01-30T12:10:43.130",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012566,1706616647640,"fUST",-11196.05943209,0.00030296,2,"2024-01-30T12:10:47.640",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012697,1706617834276,"fUST",-1697.98790078,0.00025449,2,"2024-01-30T12:30:34.276",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012698,1706617834285,"fUST",-500.0,0.00025449,2,"2024-01-30T12:30:34.285",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012699,1706617834294,"fUST",-5216.01545379,0.0002545,2,"2024-01-30T12:30:34.294",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012700,1706617834303,"fUST",-617.52240328,0.0002545,2,"2024-01-30T12:30:34.303",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012701,1706617834313,"fUST",-573.5089035,0.00025451,2,"2024-01-30T12:30:34.313",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012702,1706617834322,"fUST",-1485.86518994,0.00025451,2,"2024-01-30T12:30:34.322",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012703,1706617834332,"fUST",-1584.57551026,0.00025452,2,"2024-01-30T12:30:34.332",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012704,1706617834342,"fUST",-18927.35300975,0.00025452,2,"2024-01-30T12:30:34.342",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012705,1706617834351,"fUST",-380.1947371,0.00025453,2,"2024-01-30T12:30:34.351",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012706,1706617834365,"fUST",-639.41153281,0.00026074,2,"2024-01-30T12:30:34.365",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012707,1706617834374,"fUST",-171.16808954,0.00026075,2,"2024-01-30T12:30:34.374",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012708,1706617834383,"fUST",-620.23996484,0.00026075,2,"2024-01-30T12:30:34.383",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012709,1706617834392,"fUST",-161.25377487,0.00026076,2,"2024-01-30T12:30:34.392",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012710,1706617834403,"fUST",-272.593128,0.00026081,2,"2024-01-30T12:30:34.403",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012711,1706617834413,"fUST",-169.55336599,0.00026887,2,"2024-01-30T12:30:34.413",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012712,1706617834422,"fUST",-15319.36600369,0.00026984,2,"2024-01-30T12:30:34.422",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012713,1706617834431,"fUST",-2005.37316766,0.00026987,2,"2024-01-30T12:30:34.431",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012714,1706617834442,"fUST",-15691.22789522,0.00027521,2,"2024-01-30T12:30:34.442",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012782,1706617840183,"fUST",-300.1600001,0.00025448,2,"2024-01-30T12:30:40.183",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012806,1706617841331,"fUST",-84.55215714,0.00025448,2,"2024-01-30T12:30:41.331",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012807,1706617841345,"fUST",-705.74,0.00027511,3,"2024-01-30T12:30:41.345",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012808,1706617841356,"fUST",-454.70465639,0.00027521,2,"2024-01-30T12:30:41.356",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012809,1706617841371,"fUST",-2920.90104178,0.00027521,2,"2024-01-30T12:30:41.371",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012810,1706617841387,"fUST",-5833.16640661,0.00027521,2,"2024-01-30T12:30:41.387",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012811,1706617841399,"fUST",-379.81997481,0.00028196,2,"2024-01-30T12:30:41.399",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012812,1706617841414,"fUST",-200.0,0.00028685,15,"2024-01-30T12:30:41.414",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012813,1706617841427,"fUST",-155.0,0.000287,2,"2024-01-30T12:30:41.427",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012814,1706617841440,"fUST",-918.07862575,0.00028781,4,"2024-01-30T12:30:41.440",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012815,1706617841453,"fUST",-170.802432,0.00029022,2,"2024-01-30T12:30:41.453",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012816,1706617841464,"fUST",-199.5795051,0.00029315,2,"2024-01-30T12:30:41.464",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012817,1706617841474,"fUST",-199.5795051,0.00029315,2,"2024-01-30T12:30:41.474",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012818,1706617841484,"fUST",-199.5795051,0.00029315,2,"2024-01-30T12:30:41.484",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012819,1706617841494,"fUST",-199.5795051,0.00029315,2,"2024-01-30T12:30:41.494",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012820,1706617841506,"fUST",-348.811535,0.00029478,2,"2024-01-30T12:30:41.506",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012821,1706617841518,"fUST",-199.5795051,0.00029478,2,"2024-01-30T12:30:41.518",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012822,1706617841530,"fUST",-153.0,0.00029478,2,"2024-01-30T12:30:41.530",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012823,1706617841541,"fUST",-199.5795051,0.00029478,2,"2024-01-30T12:30:41.541",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012824,1706617841552,"fUST",-153.0,0.00029478,2,"2024-01-30T12:30:41.552",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012825,1706617841563,"fUST",-199.5795051,0.00029478,2,"2024-01-30T12:30:41.563",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012826,1706617841574,"fUST",-199.5795051,0.00029478,2,"2024-01-30T12:30:41.574",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012827,1706617841585,"fUST",-153.0,0.00029478,2,"2024-01-30T12:30:41.585",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012828,1706617841596,"fUST",-199.5795051,0.00029478,2,"2024-01-30T12:30:41.596",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012829,1706617841608,"fUST",-153.0,0.00029478,2,"2024-01-30T12:30:41.608",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012830,1706617841618,"fUST",-153.0,0.00029478,2,"2024-01-30T12:30:41.618",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012831,1706617841630,"fUST",-171.44405925,0.00029689,2,"2024-01-30T12:30:41.630",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012832,1706617841645,"fUST",-333.48642529,0.00029689,2,"2024-01-30T12:30:41.645",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012833,1706617841658,"fUST",-175.77984995,0.00029699,2,"2024-01-30T12:30:41.658",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012834,1706617841670,"fUST",-1423.65861087,0.00029699,2,"2024-01-30T12:30:41.670",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012835,1706617841681,"fUST",-119.32885884,0.000297,2,"2024-01-30T12:30:41.681",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012910,1706617843211,"fUST",-445.71769287,0.000297,2,"2024-01-30T12:30:43.211",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313012918,1706617843279,"fUST",-4486.47192599,0.000297,2,"2024-01-30T12:30:43.279",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013036,1706618091660,"fUST",-2713.90126665,0.00027372,5,"2024-01-30T12:34:51.660",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013037,1706618091680,"fUST",-1485.86518994,0.00027373,2,"2024-01-30T12:34:51.680",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013038,1706618091700,"fUST",-382.339269,0.00027374,2,"2024-01-30T12:34:51.700",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013039,1706618091720,"fUST",-382.339269,0.00027374,2,"2024-01-30T12:34:51.720",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013040,1706618091749,"fUST",-5216.01545379,0.00027374,2,"2024-01-30T12:34:51.749",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013041,1706618091779,"fUST",-382.339269,0.00027374,2,"2024-01-30T12:34:51.779",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013042,1706618091803,"fUST",-382.339269,0.00027374,2,"2024-01-30T12:34:51.803",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013043,1706618091831,"fUST",-967.76382597,0.00027378,2,"2024-01-30T12:34:51.831",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013044,1706618091861,"fUST",-155.16104569,0.00028102,2,"2024-01-30T12:34:51.861",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013045,1706618091889,"fUST",-3973.7752016,0.00028747,2,"2024-01-30T12:34:51.889",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013046,1706618091916,"fUST",-199.579505,0.00029315,2,"2024-01-30T12:34:51.916",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013047,1706618091943,"fUST",-277.76,0.000295,4,"2024-01-30T12:34:51.943",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013048,1706618091971,"fUST",-2669.49,0.0002969,3,"2024-01-30T12:34:51.971",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013049,1706618091998,"fUST",-2224.57,0.0002969,3,"2024-01-30T12:34:51.998",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013050,1706618092024,"fUST",-305.0682338,0.00029698,2,"2024-01-30T12:34:52.024",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013051,1706618092051,"fUST",-500.0,0.00029698,2,"2024-01-30T12:34:52.051",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013052,1706618092077,"fUST",-171.04644972,0.00029698,2,"2024-01-30T12:34:52.077",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013053,1706618092104,"fUST",-1209.59402816,0.00029698,2,"2024-01-30T12:34:52.104",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013054,1706618092133,"fUST",-161.63353296,0.00029698,2,"2024-01-30T12:34:52.133",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013055,1706618092164,"fUST",-619.59735212,0.00029698,2,"2024-01-30T12:34:52.164",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013056,1706618092191,"fUST",-425.78813284,0.00029698,2,"2024-01-30T12:34:52.191",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013057,1706618092214,"fUST",-643.63004342,0.00029698,2,"2024-01-30T12:34:52.214",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013058,1706618092237,"fUST",-727.84726779,0.00029698,2,"2024-01-30T12:34:52.237",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013059,1706618092264,"fUST",-701.99090682,0.00029698,2,"2024-01-30T12:34:52.264",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013060,1706618092290,"fUST",-669.49520294,0.00029699,2,"2024-01-30T12:34:52.290",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013061,1706618092313,"fUST",-3605.4271203,0.00029699,2,"2024-01-30T12:34:52.313",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013062,1706618092338,"fUST",-53470.64316449,0.000297,2,"2024-01-30T12:34:52.338",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013067,1706618170479,"fUST",-1295.2641633,0.00026724,2,"2024-01-30T12:36:10.479",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013068,1706618170502,"fUST",-302.3601781,0.00026725,2,"2024-01-30T12:36:10.502",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013069,1706618170522,"fUST",-1243.97055445,0.00026725,2,"2024-01-30T12:36:10.522",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013070,1706618170544,"fUST",-527.38076305,0.00026725,2,"2024-01-30T12:36:10.544",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013071,1706618170565,"fUST",-1027.59488469,0.00026726,2,"2024-01-30T12:36:10.565",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013072,1706618170586,"fUST",-494.9489016,0.00026726,2,"2024-01-30T12:36:10.586",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013073,1706618170609,"fUST",-19726.57954333,0.00026726,2,"2024-01-30T12:36:10.609",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013074,1706618170632,"fUST",-2392.90101148,0.00026727,2,"2024-01-30T12:36:10.632",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013079,1706618245924,"fUST",-1934.0,0.00026722,2,"2024-01-30T12:37:25.924",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013143,1706619032266,"fUST",-165.99896596,0.00026493,2,"2024-01-30T12:50:32.266",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013144,1706619032276,"fUST",-158.95416117,0.00026494,2,"2024-01-30T12:50:32.276",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013145,1706619032285,"fUST",-1318.55657631,0.00026592,2,"2024-01-30T12:50:32.285",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013146,1706619032297,"fUST",-167.30861363,0.00026592,2,"2024-01-30T12:50:32.297",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013147,1706619032307,"fUST",-972.57186694,0.00026592,2,"2024-01-30T12:50:32.307",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013260,1706619038967,"fUST",-770.76173961,0.00026592,2,"2024-01-30T12:50:38.967",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013262,1706619038977,"fUST",-494.9489016,0.00026593,2,"2024-01-30T12:50:38.977",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013264,1706619038986,"fUST",-3750.33849076,0.00026593,2,"2024-01-30T12:50:38.986",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013266,1706619038995,"fUST",-2055.17614731,0.00026602,2,"2024-01-30T12:50:38.995",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013268,1706619039005,"fUST",-280.11858007,0.00026722,2,"2024-01-30T12:50:39.005",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013270,1706619039014,"fUST",-1650.19411677,0.00026722,2,"2024-01-30T12:50:39.014",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013272,1706619039024,"fUST",-300.0,0.00026722,2,"2024-01-30T12:50:39.024",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013274,1706619039033,"fUST",-765.0593475,0.00026722,2,"2024-01-30T12:50:39.033",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013275,1706619039042,"fUST",-978.95259375,0.00026728,2,"2024-01-30T12:50:39.042",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013277,1706619039051,"fUST",-645.17588398,0.000276,2,"2024-01-30T12:50:39.051",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013278,1706619039061,"fUST",-272.593128,0.00027672,2,"2024-01-30T12:50:39.061",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013279,1706619039070,"fUST",-158.95416115,0.00028046,2,"2024-01-30T12:50:39.070",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013280,1706619039079,"fUST",-155.0,0.00028789,2,"2024-01-30T12:50:39.079",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013281,1706619039088,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.088",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013282,1706619039097,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.097",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013283,1706619039107,"fUST",-153.0,0.00028878,2,"2024-01-30T12:50:39.107",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013284,1706619039117,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.117",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013285,1706619039126,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.126",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013286,1706619039135,"fUST",-153.0,0.00028878,2,"2024-01-30T12:50:39.135",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013287,1706619039144,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.144",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013288,1706619039153,"fUST",-199.5795051,0.00028878,2,"2024-01-30T12:50:39.153",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013290,1706619039163,"fUST",-157.50269797,0.00029,2,"2024-01-30T12:50:39.163",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013292,1706619039172,"fUST",-153.0,0.00029,2,"2024-01-30T12:50:39.172",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013293,1706619039183,"fUST",-199.5795051,0.00029,2,"2024-01-30T12:50:39.183",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013294,1706619039192,"fUST",-1934.46924266,0.00029,2,"2024-01-30T12:50:39.192",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013295,1706619039201,"fUST",-199.5795051,0.00029178,2,"2024-01-30T12:50:39.201",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013296,1706619039211,"fUST",-153.0,0.00029178,2,"2024-01-30T12:50:39.211",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013297,1706619039220,"fUST",-200.0,0.00029252,15,"2024-01-30T12:50:39.220",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013298,1706619039229,"fUST",-158.95416115,0.00029598,2,"2024-01-30T12:50:39.229",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013299,1706619039238,"fUST",-11408.06645078,0.000296,2,"2024-01-30T12:50:39.238",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013300,1706619039247,"fUST",-1151.54,0.00029687,3,"2024-01-30T12:50:39.247",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013301,1706619039257,"fUST",-2195.92,0.00029687,3,"2024-01-30T12:50:39.257",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013302,1706619039266,"fUST",-1297.83803101,0.00029696,2,"2024-01-30T12:50:39.266",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013303,1706619039276,"fUST",-1243.25365727,0.00029696,2,"2024-01-30T12:50:39.276",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013304,1706619039286,"fUST",-302.1336267,0.00029696,2,"2024-01-30T12:50:39.286",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013305,1706619039296,"fUST",-616.71764054,0.00029696,2,"2024-01-30T12:50:39.296",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013306,1706619039305,"fUST",-1026.87016455,0.00029696,2,"2024-01-30T12:50:39.305",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013307,1706619039314,"fUST",-155.01085076,0.00029696,2,"2024-01-30T12:50:39.314",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013308,1706619039324,"fUST",-155.01085076,0.00029696,2,"2024-01-30T12:50:39.324",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013309,1706619039332,"fUST",-155.01085076,0.00029696,2,"2024-01-30T12:50:39.332",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013310,1706619039341,"fUST",-8841.0531437,0.00029696,2,"2024-01-30T12:50:39.341",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013351,1706619043111,"fUST",-2337.63320652,0.00029696,2,"2024-01-30T12:50:43.111",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013391,1706619043612,"fUST",-199.5795051,0.00029178,2,"2024-01-30T12:50:43.612",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013392,1706619043622,"fUST",-129.89346113,0.00029696,2,"2024-01-30T12:50:43.622",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013393,1706619043634,"fUST",-495.23057395,0.00029696,2,"2024-01-30T12:50:43.634",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013394,1706619043691,"fUST",-3810.31887461,0.00029696,2,"2024-01-30T12:50:43.691",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013398,1706619043702,"fUST",-2760.18216831,0.00029696,2,"2024-01-30T12:50:43.702",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013401,1706619043712,"fUST",-13611.27698227,0.00029697,2,"2024-01-30T12:50:43.712",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013407,1706619043726,"fUST",-6102.80035052,0.00029697,2,"2024-01-30T12:50:43.726",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013410,1706619043736,"fUST",-78.49263013,0.00029698,2,"2024-01-30T12:50:43.736",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013432,1706619049045,"fUST",-0.77402379,0.00029696,2,"2024-01-30T12:50:49.045",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013444,1706619165294,"fUST",-1650.19411677,0.00026722,2,"2024-01-30T12:52:45.294",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013445,1706619165315,"fUST",-300.0,0.00026722,2,"2024-01-30T12:52:45.315",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013446,1706619165338,"fUST",-1485.86518994,0.00027596,2,"2024-01-30T12:52:45.338",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013447,1706619165359,"fUST",-400.94069329,0.00027597,2,"2024-01-30T12:52:45.359",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013452,1706619232952,"fUST",731.30464745,0.0001631,2,"2024-01-30T12:53:52.952",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013456,1706619236543,"fUST",-161.25377487,0.00027596,2,"2024-01-30T12:53:56.543",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013457,1706619236563,"fUST",-907.74622513,0.00027596,2,"2024-01-30T12:53:56.563",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013470,1706619302405,"fUST",-620.23996484,0.00027593,2,"2024-01-30T12:55:02.405",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013471,1706619302426,"fUST",-3750.33849076,0.00027593,2,"2024-01-30T12:55:02.426",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013472,1706619302447,"fUST",-942.4215444,0.00027594,2,"2024-01-30T12:55:02.447",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013475,1706619375288,"fUST",-165.99896596,0.00027589,2,"2024-01-30T12:56:15.288",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013476,1706619375309,"fUST",-4728.00103404,0.0002759,2,"2024-01-30T12:56:15.309",0.00043799999999999997,33.83,0.9323847216841802,127486293.14976439]
[313013597,1706620238518,"fUST",-165.99896596,0.0002733,2,"2024-01-30T13:10:38.518",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013599,1706620238527,"fUST",-1175.22734264,0.00027331,2,"2024-01-30T13:10:38.527",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013650,1706620243068,"fUST",-310.6378473,0.00027331,2,"2024-01-30T13:10:43.068",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013651,1706620243080,"fUST",-3201.21443571,0.00027332,2,"2024-01-30T13:10:43.080",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013653,1706620243091,"fUST",-1268.1520969,0.00027332,2,"2024-01-30T13:10:43.091",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013654,1706620243102,"fUST",-1953.26916036,0.00027332,2,"2024-01-30T13:10:43.102",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013655,1706620243114,"fUST",-6399.583807,0.00027332,2,"2024-01-30T13:10:43.114",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013664,1706620243688,"fUST",-514.02736301,0.00027332,2,"2024-01-30T13:10:43.688",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013665,1706620243702,"fUST",-5591.10614677,0.00027332,2,"2024-01-30T13:10:43.702",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013666,1706620243712,"fUST",-4703.3775049,0.00027333,2,"2024-01-30T13:10:43.712",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013667,1706620243723,"fUST",-3132.93867192,0.00027587,2,"2024-01-30T13:10:43.723",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013668,1706620243733,"fUST",-1017.34138224,0.00027589,2,"2024-01-30T13:10:43.733",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013669,1706620243742,"fUST",-765.0593475,0.0002759,2,"2024-01-30T13:10:43.742",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013671,1706620243752,"fUST",-280.11858007,0.0002759,2,"2024-01-30T13:10:43.752",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013673,1706620243762,"fUST",-1560.67611476,0.00027591,2,"2024-01-30T13:10:43.762",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013675,1706620243772,"fUST",-296.47035823,0.00027597,2,"2024-01-30T13:10:43.772",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013677,1706620243781,"fUST",-155.0,0.000286,2,"2024-01-30T13:10:43.781",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013678,1706620243791,"fUST",-1934.46924266,0.00029,2,"2024-01-30T13:10:43.791",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013680,1706620243800,"fUST",-277.76,0.000295,4,"2024-01-30T13:10:43.800",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013682,1706620243810,"fUST",-2127.70102323,0.0002959,3,"2024-01-30T13:10:43.810",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313013705,1706620246734,"fUST",-0.64463166,0.0002959,3,"2024-01-30T13:10:46.734",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015163,1706620820364,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:20.364",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015164,1706620826532,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:26.532",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015165,1706620832123,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:32.123",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015166,1706620842902,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:42.902",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015167,1706620848951,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:48.951",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015168,1706620853727,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:53.727",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015169,1706620858722,"fUST",10000.0,0.00029,30,"2024-01-30T13:20:58.722",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015170,1706620865743,"fUST",10000.0,0.00029,30,"2024-01-30T13:21:05.743",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015176,1706620906933,"fUST",10000.0,0.00029,30,"2024-01-30T13:21:46.933",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015177,1706620912916,"fUST",10000.0,0.00029,30,"2024-01-30T13:21:52.916",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015183,1706621020342,"fUST",10000.0,0.00029,30,"2024-01-30T13:23:40.342",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015184,1706621027443,"fUST",10000.0,0.00029,30,"2024-01-30T13:23:47.443",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015185,1706621032585,"fUST",10000.0,0.00029,30,"2024-01-30T13:23:52.585",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015186,1706621037169,"fUST",10000.0,0.00029,30,"2024-01-30T13:23:57.169",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015187,1706621044756,"fUST",10000.0,0.00029,30,"2024-01-30T13:24:04.756",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015188,1706621050008,"fUST",10000.0,0.00029,30,"2024-01-30T13:24:10.008",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015189,1706621055097,"fUST",10000.0,0.00029,30,"2024-01-30T13:24:15.097",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015190,1706621060262,"fUST",10000.0,0.00029,30,"2024-01-30T13:24:20.262",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015191,1706621065573,"fUST",10000.0,0.00029,30,"2024-01-30T13:24:25.573",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015192,1706621079193,"fUST",6593.91,0.00029,30,"2024-01-30T13:24:39.193",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015237,1706621267294,"fUST",-167.24069426,0.00026627,2,"2024-01-30T13:27:47.294",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015238,1706621267315,"fUST",-1856.95377279,0.00026627,2,"2024-01-30T13:27:47.315",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015239,1706621267335,"fUST",-1485.86518994,0.00026628,2,"2024-01-30T13:27:47.335",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015240,1706621267356,"fUST",-4774.94034301,0.00026629,2,"2024-01-30T13:27:47.356",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015244,1706621337612,"fUST",-155.0294556,0.00026625,2,"2024-01-30T13:28:57.612",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015245,1706621337638,"fUST",-262.71950685,0.00026625,2,"2024-01-30T13:28:57.638",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015246,1706621337660,"fUST",-3490.39781052,0.00026625,2,"2024-01-30T13:28:57.660",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015247,1706621337681,"fUST",-3326.84002864,0.00026625,2,"2024-01-30T13:28:57.681",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015248,1706621337702,"fUST",-639.41153281,0.00026626,2,"2024-01-30T13:28:57.702",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015249,1706621337724,"fUST",-500.0,0.00026626,2,"2024-01-30T13:28:57.724",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015250,1706621337746,"fUST",-620.23996484,0.00026627,2,"2024-01-30T13:28:57.746",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015251,1706621337767,"fUST",-165.99896596,0.00026628,2,"2024-01-30T13:28:57.767",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015252,1706621337790,"fUST",-15210.46128256,0.00026628,2,"2024-01-30T13:28:57.790",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015253,1706621337814,"fUST",-225.05965699,0.00026629,2,"2024-01-30T13:28:57.814",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015254,1706621337835,"fUST",-73.84179523,0.00026629,2,"2024-01-30T13:28:57.835",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015358,1706621438554,"fUST",-5216.01545379,0.0002636,2,"2024-01-30T13:30:38.554",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015361,1706621438565,"fUST",-13757.01511676,0.00026361,2,"2024-01-30T13:30:38.565",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015419,1706621442712,"fUST",-5170.33789299,0.00026361,2,"2024-01-30T13:30:42.712",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015420,1706621442721,"fUST",-806.43764978,0.00026363,2,"2024-01-30T13:30:42.721",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015421,1706621442735,"fUST",-2565.80034375,0.00026363,2,"2024-01-30T13:30:42.735",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015422,1706621442745,"fUST",-250.0,0.00026615,2,"2024-01-30T13:30:42.745",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015423,1706621442754,"fUST",-611.23585915,0.00026629,2,"2024-01-30T13:30:42.754",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015424,1706621442763,"fUST",-1650.19411677,0.00026629,2,"2024-01-30T13:30:42.763",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015425,1706621442773,"fUST",-1111.02241216,0.00026629,2,"2024-01-30T13:30:42.773",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015426,1706621442782,"fUST",-155.0294556,0.00026629,2,"2024-01-30T13:30:42.782",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015427,1706621442791,"fUST",-155.0294556,0.00026629,2,"2024-01-30T13:30:42.791",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015428,1706621442801,"fUST",-19.7993557,0.00026629,2,"2024-01-30T13:30:42.801",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015429,1706621442815,"fUST",-260.31922437,0.00026629,2,"2024-01-30T13:30:42.815",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015430,1706621442824,"fUST",-343.55950094,0.00026629,2,"2024-01-30T13:30:42.824",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015431,1706621442833,"fUST",-155.0294556,0.00026629,2,"2024-01-30T13:30:42.833",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015432,1706621442844,"fUST",-621.56241516,0.00026629,2,"2024-01-30T13:30:42.844",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015433,1706621442853,"fUST",-765.0593475,0.00026629,2,"2024-01-30T13:30:42.853",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015434,1706621442862,"fUST",-761.71762625,0.00026717,5,"2024-01-30T13:30:42.862",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015435,1706621442871,"fUST",-979.26914291,0.00026718,2,"2024-01-30T13:30:42.871",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015436,1706621442882,"fUST",-2276.2235604,0.00026816,2,"2024-01-30T13:30:42.882",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015437,1706621442891,"fUST",-197.64690548,0.000269,2,"2024-01-30T13:30:42.891",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015438,1706621442901,"fUST",-1794.92731818,0.00028273,2,"2024-01-30T13:30:42.901",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015439,1706621442915,"fUST",-62.02645461,0.00028273,2,"2024-01-30T13:30:42.915",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015440,1706621442924,"fUST",-155.0294556,0.00028274,2,"2024-01-30T13:30:42.924",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015441,1706621442934,"fUST",-165.99896596,0.00028274,2,"2024-01-30T13:30:42.934",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015442,1706621442943,"fUST",-1485.86518994,0.00028275,2,"2024-01-30T13:30:42.943",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015443,1706621442952,"fUST",-4054.48207252,0.00028278,2,"2024-01-30T13:30:42.952",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015444,1706621442969,"fUST",-9025.70307988,0.00028278,2,"2024-01-30T13:30:42.969",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015445,1706621442978,"fUST",-2775.46,0.00028438,3,"2024-01-30T13:30:42.978",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015446,1706621442987,"fUST",-2312.89,0.00028438,3,"2024-01-30T13:30:42.987",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015447,1706621442997,"fUST",-14757.0907483,0.00028449,2,"2024-01-30T13:30:42.997",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015448,1706621443009,"fUST",-7867.32990358,0.00028449,2,"2024-01-30T13:30:43.009",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015449,1706621443023,"fUST",-2275.57934812,0.00028449,2,"2024-01-30T13:30:43.023",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015450,1706621443032,"fUST",-155.0,0.00028698,2,"2024-01-30T13:30:43.032",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015451,1706621443042,"fUST",-2000.0,0.00028909,2,"2024-01-30T13:30:43.042",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015452,1706621443051,"fUST",-2000.0,0.00028909,2,"2024-01-30T13:30:43.051",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015453,1706621443060,"fUST",-200.0,0.00028996,15,"2024-01-30T13:30:43.060",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015454,1706621443069,"fUST",-944.33128105,0.00029,2,"2024-01-30T13:30:43.069",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015455,1706621443079,"fUST",-1927.4,0.00029083,3,"2024-01-30T13:30:43.079",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015456,1706621443088,"fUST",-1934.46924266,0.00029092,2,"2024-01-30T13:30:43.088",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015457,1706621443098,"fUST",-3487.92723672,0.00029093,2,"2024-01-30T13:30:43.098",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015458,1706621443108,"fUST",-780.35887145,0.0002939,2,"2024-01-30T13:30:43.108",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015459,1706621443117,"fUST",-206.16562125,0.00029497,2,"2024-01-30T13:30:43.117",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015460,1706621443126,"fUST",-17170.66227946,0.00029597,4,"2024-01-30T13:30:43.126",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015461,1706621443136,"fUST",-151.24655689,0.00029598,2,"2024-01-30T13:30:43.136",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015482,1706621443848,"fUST",-518.24864605,0.00029598,2,"2024-01-30T13:30:43.848",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015484,1706621443857,"fUST",-326.98415915,0.00029598,2,"2024-01-30T13:30:43.857",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015487,1706621443870,"fUST",-882.60986901,0.00029598,2,"2024-01-30T13:30:43.870",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015489,1706621443879,"fUST",-305.0682338,0.00029598,2,"2024-01-30T13:30:43.879",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015491,1706621443889,"fUST",-425.78813284,0.00029598,2,"2024-01-30T13:30:43.889",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015493,1706621443901,"fUST",-1363.97751882,0.00029598,2,"2024-01-30T13:30:43.901",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015495,1706621443910,"fUST",-1397.1010222,0.00029598,2,"2024-01-30T13:30:43.910",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015497,1706621443919,"fUST",-199.579505,0.000296,2,"2024-01-30T13:30:43.919",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015499,1706621443929,"fUST",-199.5795051,0.000296,2,"2024-01-30T13:30:43.929",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015502,1706621443938,"fUST",-199.5795051,0.000296,2,"2024-01-30T13:30:43.938",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015504,1706621443948,"fUST",-199.5795051,0.000296,2,"2024-01-30T13:30:43.948",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015506,1706621443957,"fUST",-362.19649539,0.000296,2,"2024-01-30T13:30:43.957",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015515,1706621448551,"fUST",-1.17824864,0.000296,2,"2024-01-30T13:30:48.551",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015517,1706621532373,"fUST",-1115.4,0.00022253,3,"2024-01-30T13:32:12.373",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015518,1706621532394,"fUST",-329.99464709,0.00022258,2,"2024-01-30T13:32:12.394",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015519,1706621532414,"fUST",-1295.2641633,0.00022259,2,"2024-01-30T13:32:12.414",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015520,1706621532433,"fUST",-556.20773545,0.0002226,2,"2024-01-30T13:32:12.433",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015521,1706621532457,"fUST",-494.9489016,0.0002226,2,"2024-01-30T13:32:12.457",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015522,1706621532476,"fUST",-2041.75712479,0.00022261,2,"2024-01-30T13:32:12.476",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015523,1706621532497,"fUST",-20899.05725792,0.00022261,2,"2024-01-30T13:32:12.497",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015524,1706621532518,"fUST",-904.83318342,0.00022262,2,"2024-01-30T13:32:12.518",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015525,1706621532538,"fUST",-1996.16717164,0.00022262,2,"2024-01-30T13:32:12.538",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015526,1706621532559,"fUST",-1581.46279222,0.00022262,2,"2024-01-30T13:32:12.559",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015527,1706621532581,"fUST",-37009.8984698,0.00022262,2,"2024-01-30T13:32:12.581",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015528,1706621532604,"fUST",-7970.65505241,0.00022263,2,"2024-01-30T13:32:12.604",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015529,1706621532625,"fUST",-83813.3038538,0.00022263,2,"2024-01-30T13:32:12.625",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015530,1706621532646,"fUST",-4819.97769138,0.00022264,2,"2024-01-30T13:32:12.646",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015531,1706621532666,"fUST",-198.07195518,0.00022265,2,"2024-01-30T13:32:12.666",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015532,1706621586134,"fUST",166.6666676,0.00021918,2,"2024-01-30T13:33:06.134",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015534,1706621617753,"fUST",-453.46449264,0.00022254,2,"2024-01-30T13:33:37.753",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015535,1706621617774,"fUST",-15639.60324417,0.00022255,2,"2024-01-30T13:33:37.774",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015536,1706621617795,"fUST",-155.0294556,0.00022255,2,"2024-01-30T13:33:37.795",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015537,1706621617817,"fUST",-2713.90126665,0.00022256,5,"2024-01-30T13:33:37.817",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015538,1706621617836,"fUST",-161.25377487,0.00022256,2,"2024-01-30T13:33:37.836",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015539,1706621617856,"fUST",-1027.59488469,0.00022257,2,"2024-01-30T13:33:37.856",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015540,1706621617877,"fUST",-19726.57954333,0.00022259,2,"2024-01-30T13:33:37.877",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015541,1706621617899,"fUST",-155.0294556,0.00022265,2,"2024-01-30T13:33:37.899",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015542,1706621617919,"fUST",-621.56241516,0.00022265,2,"2024-01-30T13:33:37.919",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015543,1706621617940,"fUST",-1111.02241216,0.00022265,2,"2024-01-30T13:33:37.940",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015544,1706621617961,"fUST",-941.95905513,0.00022265,2,"2024-01-30T13:33:37.961",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015545,1706621631239,"fUST",170.00941876,0.00021918,2,"2024-01-30T13:33:51.239",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015546,1706621634399,"fUST",234.70979998,0.00021918,2,"2024-01-30T13:33:54.399",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015547,1706621635076,"fUST",1650.19411677,0.00021918,2,"2024-01-30T13:33:55.076",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015548,1706621636912,"fUST",621.56241516,0.00021918,2,"2024-01-30T13:33:56.912",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015549,1706621638187,"fUST",155.0294556,0.00021918,2,"2024-01-30T13:33:58.187",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015550,1706621641111,"fUST",5000.0,0.000222,2,"2024-01-30T13:34:01.111",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015551,1706621650027,"fUST",5000.0,0.000222,2,"2024-01-30T13:34:10.027",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015552,1706621652177,"fUST",229.02996725,0.00021918,2,"2024-01-30T13:34:12.177",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015553,1706621654837,"fUST",621.56241516,0.00021918,2,"2024-01-30T13:34:14.837",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015554,1706621655109,"fUST",1650.19411677,0.00021918,2,"2024-01-30T13:34:15.109",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015555,1706621658128,"fUST",2314.44918073,0.000222,2,"2024-01-30T13:34:18.128",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015556,1706621670842,"fUST",249.83142042,0.00021918,2,"2024-01-30T13:34:30.842",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015557,1706621671081,"fUST",732.35779404,0.00021918,2,"2024-01-30T13:34:31.081",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015558,1706621686923,"fUST",-639.41153281,0.0002225,2,"2024-01-30T13:34:46.923",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015559,1706621686945,"fUST",-302.3601781,0.0002225,2,"2024-01-30T13:34:46.945",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015560,1706621686966,"fUST",-167.24069426,0.00022251,2,"2024-01-30T13:34:46.966",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015561,1706621686987,"fUST",-262.71950685,0.00022252,2,"2024-01-30T13:34:46.987",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015562,1706621687014,"fUST",-1171.26808798,0.00022253,2,"2024-01-30T13:34:47.014",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015563,1706621753119,"fUST",-5216.01545379,0.00022248,2,"2024-01-30T13:35:53.119",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015564,1706621753140,"fUST",-318.6160575,0.00022248,2,"2024-01-30T13:35:53.140",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015565,1706621753160,"fUST",-762.0429544,0.00022249,5,"2024-01-30T13:35:53.160",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015566,1706621753179,"fUST",-620.23996484,0.00022263,2,"2024-01-30T13:35:53.179",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015567,1706621753200,"fUST",-379.08556947,0.00022264,2,"2024-01-30T13:35:53.200",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015570,1706621823306,"fUST",-155.0294556,0.00022247,2,"2024-01-30T13:37:03.306",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015571,1706621823327,"fUST",-3750.33849076,0.00022261,2,"2024-01-30T13:37:03.327",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015572,1706621823347,"fUST",-1485.86518994,0.00022262,2,"2024-01-30T13:37:03.347",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015573,1706621823368,"fUST",-1369.7668637,0.00022263,2,"2024-01-30T13:37:03.368",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015574,1706621826211,"fUST",4774.94034301,0.000222,2,"2024-01-30T13:37:06.211",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015577,1706621889018,"fUST",-329.99464709,0.00022257,2,"2024-01-30T13:38:09.018",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015578,1706621889040,"fUST",-2041.75712479,0.00022258,2,"2024-01-30T13:38:09.040",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015579,1706621889061,"fUST",-1295.2641633,0.00022258,2,"2024-01-30T13:38:09.061",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015580,1706621889083,"fUST",-500.0,0.00022259,2,"2024-01-30T13:38:09.083",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015581,1706621889103,"fUST",-5992.98406482,0.00022259,2,"2024-01-30T13:38:09.103",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015582,1706621918813,"fUST",847.7079481,0.00021705,2,"2024-01-30T13:38:38.813",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015583,1706621940530,"fUST",10332.4502932,0.00021482,2,"2024-01-30T13:39:00.530",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015584,1706621940560,"fUST",10000.0,0.00021482,2,"2024-01-30T13:39:00.560",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015585,1706621957870,"fUST",-620.23996484,0.00021481,2,"2024-01-30T13:39:17.870",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015586,1706621957892,"fUST",-1485.86518994,0.00021481,2,"2024-01-30T13:39:17.892",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015587,1706621957915,"fUST",-1856.95377279,0.00021481,2,"2024-01-30T13:39:17.915",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015588,1706621957937,"fUST",-494.9489016,0.00021481,2,"2024-01-30T13:39:17.937",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015589,1706621957962,"fUST",-4567.5497068,0.00021482,2,"2024-01-30T13:39:17.962",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015590,1706621957988,"fUST",-161.25377487,0.00022254,2,"2024-01-30T13:39:17.988",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015591,1706621958017,"fUST",-262.71950685,0.00022254,2,"2024-01-30T13:39:18.017",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015592,1706621958042,"fUST",-639.41153281,0.00022254,2,"2024-01-30T13:39:18.042",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015593,1706621958066,"fUST",-5121.0576495,0.00022254,2,"2024-01-30T13:39:18.066",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015596,1706622202505,"fUST",819.279536,0.00020077,2,"2024-01-30T13:43:22.505",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015599,1706622303381,"fUST",1583.8500325,0.00019397,2,"2024-01-30T13:45:03.381",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015600,1706622318524,"fUST",762.0429544,0.00020145,5,"2024-01-30T13:45:18.524",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015602,1706622364979,"fUST",24900.0,0.00019185,2,"2024-01-30T13:46:04.979",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015603,1706622389198,"fUST",380.1947371,0.00019177,2,"2024-01-30T13:46:29.198",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015604,1706622412533,"fUST",250.0,0.00019163,2,"2024-01-30T13:46:52.533",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015605,1706622419769,"fUST",385.19322621,0.00019185,20,"2024-01-30T13:46:59.769",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015606,1706622421323,"fUST",2149.9397613,0.00019169,2,"2024-01-30T13:47:01.323",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015609,1706622431601,"fUST",19916.7359331,0.00019169,2,"2024-01-30T13:47:11.601",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015610,1706622431628,"fUST",15713.2405102,0.00019169,2,"2024-01-30T13:47:11.628",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015613,1706622448924,"fUST",621.08630561,0.00019185,2,"2024-01-30T13:47:28.924",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015615,1706622606853,"fUST",24148.5586258,0.00019132,2,"2024-01-30T13:50:06.853",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015616,1706622608782,"fUST",398.1668556,0.00019132,2,"2024-01-30T13:50:08.782",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015680,1706622634227,"fUST",-1856.95377279,0.0002012,2,"2024-01-30T13:50:34.227",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015682,1706622634237,"fUST",-639.41153281,0.0002012,2,"2024-01-30T13:50:34.237",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015684,1706622634246,"fUST",-620.23996484,0.00020121,2,"2024-01-30T13:50:34.246",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015686,1706622634255,"fUST",-161.25377487,0.00020122,2,"2024-01-30T13:50:34.255",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015688,1706622634264,"fUST",-171.16808954,0.00020122,2,"2024-01-30T13:50:34.264",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015690,1706622634273,"fUST",-318.6160575,0.00020122,2,"2024-01-30T13:50:34.273",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015692,1706622634283,"fUST",-155.0294556,0.00020122,2,"2024-01-30T13:50:34.283",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015695,1706622634292,"fUST",-21712.69652796,0.00020122,2,"2024-01-30T13:50:34.292",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015698,1706622634301,"fUST",-262.71950685,0.00020123,2,"2024-01-30T13:50:34.301",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015701,1706622634310,"fUST",-5216.01545379,0.00020123,2,"2024-01-30T13:50:34.310",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015704,1706622634319,"fUST",-318.6160575,0.00020125,2,"2024-01-30T13:50:34.319",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015707,1706622634328,"fUST",-318.6160575,0.00020125,2,"2024-01-30T13:50:34.328",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015710,1706622634337,"fUST",-18927.35300975,0.00020126,2,"2024-01-30T13:50:34.337",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015712,1706622634346,"fUST",-169.55336599,0.00020147,2,"2024-01-30T13:50:34.346",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015713,1706622634354,"fUST",-784.39500808,0.00020819,5,"2024-01-30T13:50:34.354",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015714,1706622634363,"fUST",-2005.37316766,0.00021249,2,"2024-01-30T13:50:34.363",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015717,1706622634373,"fUST",-200.0,0.00022138,7,"2024-01-30T13:50:34.373",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015719,1706622634382,"fUST",-17142.93072205,0.00022256,2,"2024-01-30T13:50:34.382",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015721,1706622634391,"fUST",-864.88498498,0.00022264,2,"2024-01-30T13:50:34.391",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015723,1706622634400,"fUST",-1564.4053791,0.00022265,2,"2024-01-30T13:50:34.400",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015724,1706622634409,"fUST",-495.5592829,0.00023132,2,"2024-01-30T13:50:34.409",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015726,1706622634418,"fUST",-15604.4614637,0.00023132,2,"2024-01-30T13:50:34.418",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015728,1706622634428,"fUST",-1584.57551026,0.00023132,2,"2024-01-30T13:50:34.428",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015731,1706622634439,"fUST",-6884.61411412,0.00023133,2,"2024-01-30T13:50:34.439",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015733,1706622634448,"fUST",-169.676774,0.00023155,2,"2024-01-30T13:50:34.448",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015735,1706622634457,"fUST",-280.0,0.00024351,7,"2024-01-30T13:50:34.457",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015736,1706622634466,"fUST",-4730.93218311,0.00025,2,"2024-01-30T13:50:34.466",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015737,1706622634475,"fUST",-662.31744769,0.00026349,2,"2024-01-30T13:50:34.475",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015738,1706622634484,"fUST",-228.50257596,0.00026629,2,"2024-01-30T13:50:34.484",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015739,1706622634493,"fUST",-156.12328954,0.00026629,2,"2024-01-30T13:50:34.493",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015740,1706622634503,"fUST",-342.63412088,0.00026629,2,"2024-01-30T13:50:34.503",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015741,1706622634511,"fUST",-978.95259375,0.00026717,2,"2024-01-30T13:50:34.511",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015742,1706622634520,"fUST",-391.0,0.00026786,15,"2024-01-30T13:50:34.520",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015743,1706622634530,"fUST",-851.21071323,0.00028229,2,"2024-01-30T13:50:34.530",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015744,1706622634539,"fUST",-155.0,0.00028685,2,"2024-01-30T13:50:34.539",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015745,1706622634548,"fUST",-200.7577538,0.00028878,2,"2024-01-30T13:50:34.548",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015746,1706622634557,"fUST",-199.5795051,0.00028878,2,"2024-01-30T13:50:34.557",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015747,1706622634566,"fUST",-199.5795051,0.00028878,2,"2024-01-30T13:50:34.566",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015748,1706622634575,"fUST",-199.5795051,0.00028878,2,"2024-01-30T13:50:34.575",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015749,1706622634585,"fUST",-1934.46924266,0.00029086,2,"2024-01-30T13:50:34.585",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015750,1706622634594,"fUST",-3490.39781052,0.00029087,2,"2024-01-30T13:50:34.594",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015751,1706622634603,"fUST",-3326.84002864,0.00029384,2,"2024-01-30T13:50:34.603",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015752,1706622634612,"fUST",-151.02718489,0.00029406,7,"2024-01-30T13:50:34.612",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015753,1706622634621,"fUST",-200.0,0.00029465,15,"2024-01-30T13:50:34.621",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015754,1706622634630,"fUST",-348.0,0.00029465,15,"2024-01-30T13:50:34.630",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015755,1706622634640,"fUST",-1420.27,0.00029573,3,"2024-01-30T13:50:34.640",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015756,1706622634649,"fUST",-1183.56,0.00029573,3,"2024-01-30T13:50:34.649",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015757,1706622634658,"fUST",-155.29816914,0.00029582,2,"2024-01-30T13:50:34.658",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015758,1706622634667,"fUST",-3973.903518,0.00029583,2,"2024-01-30T13:50:34.667",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015759,1706622634677,"fUST",-3973.903518,0.00029583,2,"2024-01-30T13:50:34.677",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015760,1706622634687,"fUST",-287.482269,0.00029583,2,"2024-01-30T13:50:34.687",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015761,1706622634696,"fUST",-151.0,0.00029583,2,"2024-01-30T13:50:34.696",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015762,1706622634706,"fUST",-188.0,0.00029583,2,"2024-01-30T13:50:34.706",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015763,1706622634715,"fUST",-53470.6431645,0.00029583,2,"2024-01-30T13:50:34.715",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015764,1706622634724,"fUST",-765.0593475,0.000296,2,"2024-01-30T13:50:34.724",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015765,1706622634733,"fUST",-280.11858007,0.000296,2,"2024-01-30T13:50:34.733",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015766,1706622634743,"fUST",-300.0,0.000296,2,"2024-01-30T13:50:34.743",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015767,1706622634752,"fUST",-342.49437756,0.00029681,2,"2024-01-30T13:50:34.752",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015768,1706622634765,"fUST",-1294.5477549,0.00029681,2,"2024-01-30T13:50:34.765",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015769,1706622634774,"fUST",-2040.50242111,0.00029681,2,"2024-01-30T13:50:34.774",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015770,1706622634783,"fUST",-500.0,0.00029681,2,"2024-01-30T13:50:34.783",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015771,1706622634792,"fUST",-167.98963073,0.00029682,2,"2024-01-30T13:50:34.792",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015772,1706622634802,"fUST",-155.39483468,0.00029682,2,"2024-01-30T13:50:34.802",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015773,1706622634811,"fUST",-2392.90101148,0.00029683,2,"2024-01-30T13:50:34.811",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015774,1706622634820,"fUST",-151.0,0.00029683,2,"2024-01-30T13:50:34.820",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015775,1706622634829,"fUST",-151.0,0.00029683,2,"2024-01-30T13:50:34.829",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015776,1706622634838,"fUST",-151.0,0.00029683,2,"2024-01-30T13:50:34.838",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015777,1706622634850,"fUST",-3973.903518,0.00029683,2,"2024-01-30T13:50:34.850",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015778,1706622634859,"fUST",-3973.903518,0.00029683,2,"2024-01-30T13:50:34.859",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015779,1706622634868,"fUST",-151.0,0.00029683,2,"2024-01-30T13:50:34.868",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015780,1706622634877,"fUST",-527.38076305,0.00029683,2,"2024-01-30T13:50:34.877",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015781,1706622634886,"fUST",-2805.79209286,0.00029683,5,"2024-01-30T13:50:34.886",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015782,1706622634895,"fUST",-1027.23252462,0.00029683,2,"2024-01-30T13:50:34.895",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015783,1706622634905,"fUST",-19720.32843806,0.00029683,2,"2024-01-30T13:50:34.905",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015784,1706622634914,"fUST",-302.2469024,0.00029683,2,"2024-01-30T13:50:34.914",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015785,1706622634923,"fUST",-151.0,0.00029684,2,"2024-01-30T13:50:34.923",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015786,1706622634932,"fUST",-151.0,0.00029684,2,"2024-01-30T13:50:34.932",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015787,1706622634941,"fUST",-151.0,0.00029684,2,"2024-01-30T13:50:34.941",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015788,1706622634950,"fUST",-2292.40162656,0.00029684,2,"2024-01-30T13:50:34.950",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015789,1706622634960,"fUST",-153.096833,0.00029685,2,"2024-01-30T13:50:34.960",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015790,1706622634969,"fUST",-151.0,0.00029685,2,"2024-01-30T13:50:34.969",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015791,1706622634978,"fUST",-151.0,0.00029685,2,"2024-01-30T13:50:34.978",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015792,1706622634987,"fUST",-3973.903518,0.00029685,2,"2024-01-30T13:50:34.987",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015793,1706622634996,"fUST",-3973.903518,0.00029685,2,"2024-01-30T13:50:34.996",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015794,1706622635005,"fUST",-3973.903518,0.00029685,2,"2024-01-30T13:50:35.005",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015795,1706622635015,"fUST",-3973.903518,0.00029685,2,"2024-01-30T13:50:35.015",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015796,1706622635024,"fUST",-151.0,0.00029685,2,"2024-01-30T13:50:35.024",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015797,1706622635033,"fUST",-151.0,0.00029685,2,"2024-01-30T13:50:35.033",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015798,1706622635042,"fUST",-155.2053963,0.00029685,2,"2024-01-30T13:50:35.042",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015799,1706622635052,"fUST",-243.38918816,0.00029685,2,"2024-01-30T13:50:35.052",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015800,1706622635061,"fUST",-942.4215444,0.00029685,2,"2024-01-30T13:50:35.061",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015801,1706622635070,"fUST",-1580.46019132,0.00029685,2,"2024-01-30T13:50:35.070",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015802,1706622635079,"fUST",-4930.5120914,0.00029685,2,"2024-01-30T13:50:35.079",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015803,1706622635089,"fUST",-1994.8791332,0.00029685,2,"2024-01-30T13:50:35.089",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015804,1706622635098,"fUST",-42632.10712668,0.00029685,2,"2024-01-30T13:50:35.098",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015805,1706622635111,"fUST",-2991.1895775,0.00029685,2,"2024-01-30T13:50:35.111",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015820,1706622637975,"fUST",-1485.86518994,0.00020119,2,"2024-01-30T13:50:37.975",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015822,1706622637985,"fUST",-511.33341243,0.00029685,2,"2024-01-30T13:50:37.985",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015836,1706622641029,"fUST",-986.3,0.00029676,3,"2024-01-30T13:50:41.029",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015837,1706622641039,"fUST",-3723.62860691,0.00029685,2,"2024-01-30T13:50:41.039",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015838,1706622642140,"fUST",-13827.02233425,0.00029685,2,"2024-01-30T13:50:42.140",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015858,1706622642954,"fUST",-1557.52705378,0.00029685,2,"2024-01-30T13:50:42.954",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015861,1706622645906,"fUST",-15203.63126349,0.00029387,2,"2024-01-30T13:50:45.906",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015862,1706622645916,"fUST",-13481.54759347,0.00029685,2,"2024-01-30T13:50:45.916",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015863,1706622645925,"fUST",-346.04207608,0.00029685,2,"2024-01-30T13:50:45.925",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015864,1706622645934,"fUST",-904.27081356,0.00029685,2,"2024-01-30T13:50:45.934",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015865,1706622645944,"fUST",-36990.12614126,0.00029686,2,"2024-01-30T13:50:45.944",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015866,1706622645955,"fUST",-20885.80394062,0.00029686,2,"2024-01-30T13:50:45.955",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015867,1706622645965,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:45.965",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015869,1706622645974,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:45.974",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015871,1706622645983,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:45.983",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015873,1706622645992,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:45.992",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015874,1706622646001,"fUST",-3973.903518,0.00029686,2,"2024-01-30T13:50:46.001",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015875,1706622646011,"fUST",-3973.903518,0.00029686,2,"2024-01-30T13:50:46.011",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015876,1706622646020,"fUST",-3973.903518,0.00029686,2,"2024-01-30T13:50:46.020",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015877,1706622646030,"fUST",-3973.903518,0.00029686,2,"2024-01-30T13:50:46.030",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015878,1706622646039,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:46.039",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015879,1706622646048,"fUST",-151.0,0.00029686,2,"2024-01-30T13:50:46.048",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015880,1706622646057,"fUST",-151.0,0.00029687,2,"2024-01-30T13:50:46.057",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015881,1706622646066,"fUST",-151.0,0.00029687,2,"2024-01-30T13:50:46.066",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015882,1706622646075,"fUST",-3973.903518,0.00029687,2,"2024-01-30T13:50:46.075",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015883,1706622646084,"fUST",-3973.903518,0.00029687,2,"2024-01-30T13:50:46.084",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015884,1706622646093,"fUST",-151.0,0.00029687,2,"2024-01-30T13:50:46.093",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015885,1706622646102,"fUST",-214.44424037,0.00029687,2,"2024-01-30T13:50:46.102",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015886,1706622646111,"fUST",-296.22655429,0.00029687,2,"2024-01-30T13:50:46.111",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015887,1706622646120,"fUST",-15255.33803003,0.00029687,2,"2024-01-30T13:50:46.120",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015888,1706622646130,"fUST",-303.92838354,0.00029687,2,"2024-01-30T13:50:46.130",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015889,1706622646139,"fUST",-155.21357943,0.00029688,2,"2024-01-30T13:50:46.139",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015890,1706622646148,"fUST",-151.0,0.00029689,2,"2024-01-30T13:50:46.148",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015891,1706622646156,"fUST",-282.0,0.00029689,2,"2024-01-30T13:50:46.156",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015892,1706622646165,"fUST",-261.28551816,0.00029698,2,"2024-01-30T13:50:46.165",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015893,1706622646175,"fUST",-199.40706309,0.00029698,2,"2024-01-30T13:50:46.175",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015894,1706622646183,"fUST",-175.37542985,0.00029698,2,"2024-01-30T13:50:46.183",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015895,1706622646193,"fUST",-608.61746145,0.00029698,2,"2024-01-30T13:50:46.193",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015896,1706622646202,"fUST",-155.1304677,0.00029698,2,"2024-01-30T13:50:46.202",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015897,1706622646212,"fUST",-166.8449914,0.00029698,2,"2024-01-30T13:50:46.212",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015898,1706622646221,"fUST",-181.15956934,0.00029698,2,"2024-01-30T13:50:46.221",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015899,1706622646231,"fUST",-155.46673738,0.00029698,2,"2024-01-30T13:50:46.231",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015900,1706622646241,"fUST",-272.32980709,0.000297,3,"2024-01-30T13:50:46.241",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015901,1706622646250,"fUST",-157.3634783,0.000297,2,"2024-01-30T13:50:46.250",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015902,1706622646259,"fUST",-18363.90690369,0.000297,7,"2024-01-30T13:50:46.259",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015903,1706622646269,"fUST",-338.72404559,0.000297,2,"2024-01-30T13:50:46.269",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015904,1706622646278,"fUST",-151.0,0.000297,2,"2024-01-30T13:50:46.278",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015905,1706622646287,"fUST",-3973.903518,0.000297,2,"2024-01-30T13:50:46.287",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015906,1706622646296,"fUST",-3973.903518,0.000297,2,"2024-01-30T13:50:46.296",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015907,1706622646304,"fUST",-33233.16498743,0.000297,2,"2024-01-30T13:50:46.304",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015908,1706622646313,"fUST",-151.0,0.000297,2,"2024-01-30T13:50:46.313",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015909,1706622646322,"fUST",-151.0,0.000297,2,"2024-01-30T13:50:46.322",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015910,1706622646332,"fUST",-1482.21607815,0.00029799,2,"2024-01-30T13:50:46.332",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015911,1706622646341,"fUST",-380.07693887,0.00029799,2,"2024-01-30T13:50:46.341",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015912,1706622646350,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.350",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015913,1706622646360,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.360",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015914,1706622646375,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.375",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015915,1706622646388,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.388",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015916,1706622646402,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.402",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015917,1706622646413,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.413",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015918,1706622646425,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.425",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015919,1706622646438,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.438",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015920,1706622646454,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.454",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015921,1706622646467,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.467",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015922,1706622646479,"fUST",-199.61434777,0.00029799,2,"2024-01-30T13:50:46.479",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015923,1706622646490,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.490",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015924,1706622646501,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.501",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015925,1706622646514,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.514",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015926,1706622646528,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.528",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015927,1706622646541,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.541",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015928,1706622646553,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.553",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015929,1706622646566,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.566",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015930,1706622646578,"fUST",-641.78749974,0.00029799,2,"2024-01-30T13:50:46.578",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015931,1706622646588,"fUST",-619.22118688,0.00029799,2,"2024-01-30T13:50:46.588",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015932,1706622646602,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.602",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015933,1706622646615,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.615",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015934,1706622646628,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.628",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015935,1706622646640,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.640",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015936,1706622646651,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.651",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015937,1706622646663,"fUST",-506.24517084,0.00029799,2,"2024-01-30T13:50:46.663",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015938,1706622646675,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.675",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015939,1706622646688,"fUST",-178.06966903,0.00029799,2,"2024-01-30T13:50:46.688",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015940,1706622646703,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.703",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015941,1706622646716,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.716",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015942,1706622646729,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.729",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015943,1706622646743,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.743",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015944,1706622646754,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.754",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015945,1706622646764,"fUST",-163.95365386,0.00029799,2,"2024-01-30T13:50:46.764",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015946,1706622646776,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.776",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015947,1706622646787,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.787",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015948,1706622646799,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.799",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015949,1706622646811,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.811",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015950,1706622646823,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.823",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015951,1706622646835,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.835",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015952,1706622646850,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.850",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015953,1706622646862,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.862",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015954,1706622646874,"fUST",-500.0,0.00029799,2,"2024-01-30T13:50:46.874",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015955,1706622646884,"fUST",-151.0,0.00029799,2,"2024-01-30T13:50:46.884",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015956,1706622646895,"fUST",-387.93669721,0.00029799,2,"2024-01-30T13:50:46.895",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015957,1706622646905,"fUST",-3973.903518,0.00029799,2,"2024-01-30T13:50:46.905",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015958,1706622646917,"fUST",-3973.903518,0.00029799,2,"2024-01-30T13:50:46.917",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015959,1706622646930,"fUST",-151.0,0.00029799,2,"2024-01-30T13:50:46.930",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015960,1706622646941,"fUST",-479.93063435,0.00029799,2,"2024-01-30T13:50:46.941",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015961,1706622646952,"fUST",-544.65961418,0.000298,3,"2024-01-30T13:50:46.952",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015962,1706622646963,"fUST",-100703.18616531,0.000298,3,"2024-01-30T13:50:46.963",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015963,1706622647586,"fUST",-0.61244508,0.000298,3,"2024-01-30T13:50:47.586",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015974,1706622857429,"fUST",155.00774939,0.000176,2,"2024-01-30T13:54:17.429",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015976,1706622925243,"fUST",1289.67593275,0.000176,2,"2024-01-30T13:55:25.243",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015977,1706622935457,"fUST",1110.69036683,0.000176,2,"2024-01-30T13:55:35.457",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015978,1706622943237,"fUST",1289.67593275,0.000176,2,"2024-01-30T13:55:43.237",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015979,1706622951435,"fUST",1110.69036683,0.000176,2,"2024-01-30T13:55:51.435",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015980,1706622959239,"fUST",591.96512963,0.000176,2,"2024-01-30T13:55:59.239",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015981,1706622971453,"fUST",1109.52328082,0.000176,2,"2024-01-30T13:56:11.453",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313015984,1706623067985,"fUST",155.19178344,0.000176,2,"2024-01-30T13:57:47.985",0.00043799999999999997,33.89,0.9325020112275617,127358232.78963372]
[313016008,1706623787284,"fUST",400.88986987,0.000176,2,"2024-01-30T14:09:47.284",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016009,1706623787349,"fUST",1289.67593275,0.000176,2,"2024-01-30T14:09:47.349",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016011,1706623801270,"fUST",400.88986987,0.000176,2,"2024-01-30T14:10:01.270",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016012,1706623803449,"fUST",452.50608225,0.000176,2,"2024-01-30T14:10:03.449",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016014,1706623819284,"fUST",325.27987269,0.000176,2,"2024-01-30T14:10:19.284",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016035,1706623831979,"fUST",-171.16808954,0.00021077,2,"2024-01-30T14:10:31.979",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016038,1706623831989,"fUST",-165.99896596,0.00021077,2,"2024-01-30T14:10:31.989",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016040,1706623831999,"fUST",-295.30186863,0.00021078,2,"2024-01-30T14:10:31.999",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016042,1706623832009,"fUST",-4803.01469645,0.00021078,2,"2024-01-30T14:10:32.009",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016044,1706623832018,"fUST",-5216.01545379,0.00021078,2,"2024-01-30T14:10:32.018",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016046,1706623832028,"fUST",-1179.48,0.00021079,3,"2024-01-30T14:10:32.028",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016048,1706623832037,"fUST",-982.9,0.00021079,3,"2024-01-30T14:10:32.037",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016050,1706623832047,"fUST",-819.08,0.00021079,3,"2024-01-30T14:10:32.047",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016052,1706623832056,"fUST",-620.23996484,0.00021087,2,"2024-01-30T14:10:32.056",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016054,1706623832065,"fUST",-213.72676045,0.00021087,2,"2024-01-30T14:10:32.065",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016056,1706623832074,"fUST",-161.25377487,0.00021088,2,"2024-01-30T14:10:32.074",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016058,1706623832083,"fUST",-302.3601781,0.00021088,2,"2024-01-30T14:10:32.083",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016060,1706623832093,"fUST",-589.1714927,0.00021088,2,"2024-01-30T14:10:32.093",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016062,1706623832102,"fUST",-384.71215724,0.00021088,2,"2024-01-30T14:10:32.102",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016064,1706623832111,"fUST",-262.71950685,0.00021089,2,"2024-01-30T14:10:32.111",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016066,1706623832120,"fUST",-1856.95377279,0.00021089,2,"2024-01-30T14:10:32.120",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016068,1706623832131,"fUST",-10735.96811279,0.00021089,2,"2024-01-30T14:10:32.131",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016070,1706623832146,"fUST",-652.85347624,0.00021089,2,"2024-01-30T14:10:32.146",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016072,1706623832167,"fUST",-68096.20379643,0.00021089,2,"2024-01-30T14:10:32.167",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016073,1706623832178,"fUST",-165.99896596,0.0002109,2,"2024-01-30T14:10:32.178",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016076,1706623832188,"fUST",-24900.0,0.00021095,2,"2024-01-30T14:10:32.188",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016077,1706623832197,"fUST",-250.0,0.00021206,2,"2024-01-30T14:10:32.197",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016079,1706623832208,"fUST",-272.593128,0.00021413,2,"2024-01-30T14:10:32.208",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016081,1706623832218,"fUST",-1018.0,0.00022091,2,"2024-01-30T14:10:32.218",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016082,1706623832228,"fUST",-215.60591,0.00022856,2,"2024-01-30T14:10:32.228",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016084,1706623832238,"fUST",-200.0,0.00023198,7,"2024-01-30T14:10:32.238",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016086,1706623832247,"fUST",-4730.93218311,0.00025,2,"2024-01-30T14:10:32.247",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016088,1706623832256,"fUST",-3714.18969552,0.00025126,2,"2024-01-30T14:10:32.256",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016089,1706623832266,"fUST",-928.54742387,0.00025126,2,"2024-01-30T14:10:32.266",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016090,1706623832275,"fUST",-280.0,0.00025518,7,"2024-01-30T14:10:32.275",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016091,1706623832285,"fUST",-5616.53533931,0.00026811,2,"2024-01-30T14:10:32.285",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016093,1706623832294,"fUST",-562.3258598,0.00026812,2,"2024-01-30T14:10:32.294",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016095,1706623832304,"fUST",-761.71762625,0.00026818,5,"2024-01-30T14:10:32.304",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016097,1706623832314,"fUST",-978.95259375,0.00026818,2,"2024-01-30T14:10:32.314",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016099,1706623832323,"fUST",-441.54496513,0.000277,2,"2024-01-30T14:10:32.323",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016101,1706623832332,"fUST",-391.0,0.00028069,15,"2024-01-30T14:10:32.332",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016103,1706623832341,"fUST",-221.89831408,0.00028159,4,"2024-01-30T14:10:32.341",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016104,1706623832350,"fUST",-155.0,0.00028483,2,"2024-01-30T14:10:32.350",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016106,1706623832360,"fUST",-1687.92713688,0.00028902,2,"2024-01-30T14:10:32.360",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016107,1706623832369,"fUST",-5000.0,0.00028904,5,"2024-01-30T14:10:32.369",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016108,1706623832378,"fUST",-1000.0,0.00029,29,"2024-01-30T14:10:32.378",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016109,1706623832388,"fUST",-20191.04473507,0.00029,4,"2024-01-30T14:10:32.388",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016110,1706623832398,"fUST",-155.02635448,0.00029,2,"2024-01-30T14:10:32.398",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016111,1706623832408,"fUST",-3486.61806957,0.00029202,2,"2024-01-30T14:10:32.408",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016112,1706623832418,"fUST",-2106.51819104,0.00029481,2,"2024-01-30T14:10:32.418",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016113,1706623832428,"fUST",-617.52240328,0.00029481,2,"2024-01-30T14:10:32.428",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016114,1706623832437,"fUST",-1697.98790078,0.00029481,2,"2024-01-30T14:10:32.437",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016115,1706623832446,"fUST",-500.0,0.00029481,2,"2024-01-30T14:10:32.446",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016116,1706623832456,"fUST",-180.10346389,0.00029482,2,"2024-01-30T14:10:32.456",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016117,1706623832465,"fUST",-2003.83335234,0.00029482,2,"2024-01-30T14:10:32.465",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016118,1706623832474,"fUST",-10611.50692897,0.00029483,2,"2024-01-30T14:10:32.474",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016146,1706623838137,"fUST",-1485.86518994,0.00021077,2,"2024-01-30T14:10:38.137",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016147,1706623838148,"fUST",-165.99896596,0.00021077,2,"2024-01-30T14:10:38.148",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016148,1706623838158,"fUST",-55274.65315927,0.00029483,2,"2024-01-30T14:10:38.158",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016149,1706623838172,"fUST",-4048.19699305,0.00029483,2,"2024-01-30T14:10:38.172",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016150,1706623838185,"fUST",-672.68140241,0.00029483,2,"2024-01-30T14:10:38.185",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016151,1706623838199,"fUST",-1094.25246253,0.00029483,2,"2024-01-30T14:10:38.199",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016185,1706623841675,"fUST",-903.94,0.00029473,3,"2024-01-30T14:10:41.675",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016186,1706623841684,"fUST",-1081.64587784,0.00029483,2,"2024-01-30T14:10:41.684",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016187,1706623841698,"fUST",-3893.76276603,0.00029483,2,"2024-01-30T14:10:41.698",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016188,1706623841710,"fUST",-50378.81122045,0.00029483,2,"2024-01-30T14:10:41.710",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016189,1706623841724,"fUST",-11690.61079947,0.00029483,2,"2024-01-30T14:10:41.724",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016190,1706623841735,"fUST",-6479.60943072,0.00029483,2,"2024-01-30T14:10:41.735",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016191,1706623841745,"fUST",-1135.26166132,0.00029684,2,"2024-01-30T14:10:41.745",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016192,1706623841754,"fUST",-643.22980244,0.00029684,2,"2024-01-30T14:10:41.754",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016193,1706623841763,"fUST",-1906.71059649,0.000297,2,"2024-01-30T14:10:41.763",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016194,1706623841775,"fUST",-31326.45439094,0.000297,2,"2024-01-30T14:10:41.775",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016195,1706623841784,"fUST",-199.40706309,0.00029795,2,"2024-01-30T14:10:41.784",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016196,1706623841793,"fUST",-1916.32890828,0.00029796,2,"2024-01-30T14:10:41.793",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016197,1706623841805,"fUST",-2496.54110711,0.00029796,2,"2024-01-30T14:10:41.805",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016198,1706623841816,"fUST",-3509.66153982,0.00029796,2,"2024-01-30T14:10:41.816",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016199,1706623841828,"fUST",-12969.89904406,0.00029796,2,"2024-01-30T14:10:41.828",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016200,1706623841837,"fUST",-310.01550078,0.00029797,2,"2024-01-30T14:10:41.837",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016201,1706623841847,"fUST",-37000.01230553,0.00029797,2,"2024-01-30T14:10:41.847",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016202,1706623841865,"fUST",-15752.39867076,0.00029798,2,"2024-01-30T14:10:41.865",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016203,1706623841878,"fUST",-309.78316417,0.00029798,2,"2024-01-30T14:10:41.878",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016204,1706623841887,"fUST",-494.81287237,0.00029798,2,"2024-01-30T14:10:41.887",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016205,1706623841897,"fUST",-1294.9059591,0.00029798,2,"2024-01-30T14:10:41.897",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016206,1706623841907,"fUST",-262.1475976,0.00029798,2,"2024-01-30T14:10:41.907",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016207,1706623841918,"fUST",-5834.0450817,0.00029798,2,"2024-01-30T14:10:41.918",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016217,1706623843172,"fUST",-216.26116293,0.00029472,2,"2024-01-30T14:10:43.172",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016218,1706623843183,"fUST",-555.08847894,0.00029798,2,"2024-01-30T14:10:43.183",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016225,1706623846144,"fUST",-213.39910544,0.00029472,2,"2024-01-30T14:10:46.144",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016226,1706623846153,"fUST",-43.90557684,0.00029481,2,"2024-01-30T14:10:46.153",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016227,1706623846166,"fUST",-252.08320841,0.00029481,2,"2024-01-30T14:10:46.166",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016228,1706623846177,"fUST",-155.30051131,0.00029481,2,"2024-01-30T14:10:46.177",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016229,1706623846186,"fUST",-203.7664325,0.00029482,2,"2024-01-30T14:10:46.186",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016230,1706623846196,"fUST",-5216.01545379,0.00029482,2,"2024-01-30T14:10:46.196",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016231,1706623846205,"fUST",-277.98480267,0.00029482,2,"2024-01-30T14:10:46.205",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016232,1706623846216,"fUST",-4613.11979833,0.00029798,2,"2024-01-30T14:10:46.216",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016233,1706623846244,"fUST",-884.22805085,0.00029798,2,"2024-01-30T14:10:46.244",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016241,1706623847639,"fUST",10496.83537,0.0003,120,"2024-01-30T14:10:47.639",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016245,1706623870200,"fUST",155.27807869,0.000176,2,"2024-01-30T14:11:10.200",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016247,1706623952694,"fUST",155.02635448,0.000176,2,"2024-01-30T14:12:32.694",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016248,1706623964699,"fUST",165.24381522,0.000176,2,"2024-01-30T14:12:44.699",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016249,1706623971913,"fUST",155.02635448,0.000176,2,"2024-01-30T14:12:51.913",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016254,1706624237699,"fUST",-24900.0,0.0002029,2,"2024-01-30T14:17:17.699",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016255,1706624237723,"fUST",-155.02480397,0.00020888,2,"2024-01-30T14:17:17.723",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016256,1706624237745,"fUST",-155.15271814,0.00020888,2,"2024-01-30T14:17:17.745",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016257,1706624237766,"fUST",-243.47632395,0.00020889,2,"2024-01-30T14:17:17.766",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016258,1706624237786,"fUST",-155.02480397,0.0002089,2,"2024-01-30T14:17:17.786",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016259,1706624237807,"fUST",-2041.75712479,0.0002089,2,"2024-01-30T14:17:17.807",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016260,1706624237828,"fUST",-1743.33360655,0.00020891,2,"2024-01-30T14:17:17.828",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016261,1706624237849,"fUST",-762.0429544,0.00020891,5,"2024-01-30T14:17:17.849",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016262,1706624237868,"fUST",-679.74060206,0.00020891,2,"2024-01-30T14:17:17.868",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016263,1706624237889,"fUST",-155.02480397,0.00020892,2,"2024-01-30T14:17:17.889",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016264,1706624237910,"fUST",-688.96127348,0.00020892,2,"2024-01-30T14:17:17.910",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016265,1706624237930,"fUST",-155.02480397,0.00020892,2,"2024-01-30T14:17:17.930",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016266,1706624237961,"fUST",-155.02480397,0.00020893,2,"2024-01-30T14:17:17.961",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016267,1706624237981,"fUST",-1996.16717164,0.00020893,2,"2024-01-30T14:17:17.981",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016268,1706624238002,"fUST",-453.46449264,0.00020893,2,"2024-01-30T14:17:18.002",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016269,1706624238024,"fUST",-20925.73501298,0.00020893,2,"2024-01-30T14:17:18.024",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016270,1706624238045,"fUST",-2157.04469952,0.00020894,2,"2024-01-30T14:17:18.045",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016271,1706624249471,"fUST",941.95905513,0.000176,2,"2024-01-30T14:17:29.471",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016272,1706624253147,"fUST",621.56241516,0.000176,2,"2024-01-30T14:17:33.147",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016273,1706624253361,"fUST",155.0294556,0.000176,2,"2024-01-30T14:17:33.361",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016278,1706624284111,"fUST",1111.02241216,0.000176,2,"2024-01-30T14:18:04.111",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016279,1706624298100,"fUST",1110.30133816,0.000176,2,"2024-01-30T14:18:18.100",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016280,1706624314495,"fUST",-494.9489016,0.00020716,2,"2024-01-30T14:18:34.495",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016281,1706624314518,"fUST",-904.83318342,0.00020716,2,"2024-01-30T14:18:34.518",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016282,1706624314537,"fUST",-1295.2641633,0.00020716,2,"2024-01-30T14:18:34.537",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016283,1706624314557,"fUST",-262.71950685,0.00020716,2,"2024-01-30T14:18:34.557",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016284,1706624314576,"fUST",-1243.97055445,0.00020717,2,"2024-01-30T14:18:34.576",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016285,1706624314596,"fUST",-4819.97769138,0.00020717,2,"2024-01-30T14:18:34.596",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016286,1706624314616,"fUST",-8607.3261844,0.00020718,2,"2024-01-30T14:18:34.616",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016287,1706624314637,"fUST",-5216.01545379,0.0002087,2,"2024-01-30T14:18:34.637",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016288,1706624314656,"fUST",-302.3601781,0.0002087,2,"2024-01-30T14:18:34.656",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016289,1706624314675,"fUST",-562.3258598,0.0002087,2,"2024-01-30T14:18:34.675",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016290,1706624314695,"fUST",-15639.60324417,0.0002087,2,"2024-01-30T14:18:34.695",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016291,1706624314715,"fUST",-1485.86518994,0.0002087,2,"2024-01-30T14:18:34.715",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016292,1706624314735,"fUST",-1581.46279222,0.00020871,2,"2024-01-30T14:18:34.735",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016293,1706624314755,"fUST",-620.23996484,0.00020871,2,"2024-01-30T14:18:34.755",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016294,1706624314777,"fUST",-589.1714927,0.00020871,2,"2024-01-30T14:18:34.777",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016295,1706624314797,"fUST",-171.16808954,0.00020871,2,"2024-01-30T14:18:34.797",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016296,1706624314816,"fUST",-329.99464709,0.00020871,2,"2024-01-30T14:18:34.816",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016297,1706624314837,"fUST",-250.0,0.00020872,2,"2024-01-30T14:18:34.837",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016298,1706624314857,"fUST",-1856.95377279,0.00020893,2,"2024-01-30T14:18:34.857",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016299,1706624314876,"fUST",-4803.01469645,0.00020893,2,"2024-01-30T14:18:34.876",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016300,1706624314899,"fUST",-727.78443317,0.00020894,2,"2024-01-30T14:18:34.899",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016302,1706624388189,"fUST",-7970.65505241,0.0002071,2,"2024-01-30T14:19:48.189",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016303,1706624388211,"fUST",-4803.01469645,0.0002071,2,"2024-01-30T14:19:48.211",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016304,1706624388232,"fUST",-3750.33849076,0.00020711,2,"2024-01-30T14:19:48.232",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016305,1706624388251,"fUST",-500.0,0.00020711,2,"2024-01-30T14:19:48.251",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016306,1706624388273,"fUST",-5216.01545379,0.00020711,2,"2024-01-30T14:19:48.273",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016307,1706624388294,"fUST",-170.72941299,0.00020711,2,"2024-01-30T14:19:48.294",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016308,1706624388315,"fUST",-155.02480397,0.00020712,2,"2024-01-30T14:19:48.315",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016309,1706624388340,"fUST",-639.41153281,0.00020712,2,"2024-01-30T14:19:48.340",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016310,1706624388361,"fUST",-161.25377487,0.00020713,2,"2024-01-30T14:19:48.361",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016311,1706624388382,"fUST",-165.99896596,0.00020713,2,"2024-01-30T14:19:48.382",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016312,1706624388404,"fUST",-24045.55781599,0.00020713,2,"2024-01-30T14:19:48.404",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016314,1706624477129,"fUST",1844.6102,0.00019708,2,"2024-01-30T14:21:17.129",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016315,1706624525581,"fUST",-1027.59488469,0.00020692,2,"2024-01-30T14:22:05.581",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016316,1706624525602,"fUST",-639.41153281,0.00020693,2,"2024-01-30T14:22:05.602",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016317,1706624525622,"fUST",-171.16808954,0.00020693,2,"2024-01-30T14:22:05.622",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016318,1706624525643,"fUST",-5216.01545379,0.00020693,2,"2024-01-30T14:22:05.643",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016319,1706624525664,"fUST",-1295.2641633,0.00020694,2,"2024-01-30T14:22:05.664",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016320,1706624525687,"fUST",-329.99464709,0.00020694,2,"2024-01-30T14:22:05.687",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016321,1706624525708,"fUST",-1485.86518994,0.00020694,2,"2024-01-30T14:22:05.708",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016322,1706624525728,"fUST",-762.0429544,0.00020694,5,"2024-01-30T14:22:05.728",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016323,1706624525748,"fUST",-302.3601781,0.00020694,2,"2024-01-30T14:22:05.748",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016324,1706624525770,"fUST",-1672.15,0.00020694,3,"2024-01-30T14:22:05.770",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016325,1706624525790,"fUST",-453.46449264,0.00020695,2,"2024-01-30T14:22:05.790",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016326,1706624525810,"fUST",-4803.01469645,0.00020695,2,"2024-01-30T14:22:05.810",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016327,1706624525831,"fUST",-620.23996484,0.00020696,2,"2024-01-30T14:22:05.831",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016328,1706624525852,"fUST",-2006.58,0.00020697,3,"2024-01-30T14:22:05.852",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016329,1706624525872,"fUST",-15639.60324417,0.000207,2,"2024-01-30T14:22:05.872",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016330,1706624525892,"fUST",-1243.97055445,0.00020701,2,"2024-01-30T14:22:05.892",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016331,1706624525912,"fUST",-2041.75712479,0.00020702,2,"2024-01-30T14:22:05.912",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016332,1706624525934,"fUST",-155.02480397,0.00020702,2,"2024-01-30T14:22:05.934",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016333,1706624525955,"fUST",-1856.95377279,0.00020702,2,"2024-01-30T14:22:05.955",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016334,1706624526078,"fUST",-262.71950685,0.00020702,2,"2024-01-30T14:22:06.078",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016335,1706624526100,"fUST",-19726.57954333,0.00020702,2,"2024-01-30T14:22:06.100",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016336,1706624526121,"fUST",-1996.16717164,0.00020703,2,"2024-01-30T14:22:06.121",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016337,1706624526141,"fUST",-165.99896596,0.00020704,2,"2024-01-30T14:22:06.141",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016338,1706624526161,"fUST",-155.02480397,0.00020704,2,"2024-01-30T14:22:06.161",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016339,1706624526182,"fUST",-19784.03426049,0.00020704,2,"2024-01-30T14:22:06.182",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016342,1706624633406,"fUST",1493.0231482,0.00019701,2,"2024-01-30T14:23:53.406",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016352,1706624683035,"fUST",24900.0,0.00019699,2,"2024-01-30T14:24:43.035",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016374,1706624783132,"fUST",3000.0,0.00019597,2,"2024-01-30T14:26:23.132",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016379,1706624899403,"fUST",922.3051,0.00019625,2,"2024-01-30T14:28:19.403",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016396,1706625029748,"fUST",13759.2755042,0.00019577,2,"2024-01-30T14:30:29.748",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016432,1706625032207,"fUST",-262.71950685,0.00020564,2,"2024-01-30T14:30:32.207",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016434,1706625032217,"fUST",-4803.01469645,0.00020564,2,"2024-01-30T14:30:32.217",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016436,1706625032227,"fUST",-620.23996484,0.00020564,2,"2024-01-30T14:30:32.227",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016438,1706625032237,"fUST",-623.5836184,0.00020565,2,"2024-01-30T14:30:32.237",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016440,1706625032248,"fUST",-1233.37015439,0.00020565,2,"2024-01-30T14:30:32.248",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016442,1706625032258,"fUST",-165.99896596,0.00020565,2,"2024-01-30T14:30:32.258",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016444,1706625032266,"fUST",-5216.01545379,0.00020566,2,"2024-01-30T14:30:32.266",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016447,1706625032275,"fUST",-1485.86518994,0.00020566,2,"2024-01-30T14:30:32.275",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016450,1706625032285,"fUST",-2041.75712479,0.00020567,2,"2024-01-30T14:30:32.285",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016453,1706625032294,"fUST",-672.0,0.0002058,3,"2024-01-30T14:30:32.294",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016456,1706625032303,"fUST",-1281.45,0.0002058,3,"2024-01-30T14:30:32.303",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016458,1706625032313,"fUST",-1067.88,0.0002058,3,"2024-01-30T14:30:32.313",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016460,1706625032322,"fUST",-83813.3038538,0.0002059,2,"2024-01-30T14:30:32.322",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016462,1706625032332,"fUST",-164.932497,0.00020601,2,"2024-01-30T14:30:32.332",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016464,1706625032341,"fUST",-2106.51819104,0.00020701,2,"2024-01-30T14:30:32.341",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016466,1706625032350,"fUST",-2077.00381468,0.00020701,2,"2024-01-30T14:30:32.350",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016468,1706625032359,"fUST",-30180.31869885,0.00020701,2,"2024-01-30T14:30:32.359",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016470,1706625032369,"fUST",-471.27847094,0.00020701,2,"2024-01-30T14:30:32.369",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016472,1706625032378,"fUST",-2087.49688316,0.00020704,2,"2024-01-30T14:30:32.378",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016474,1706625032387,"fUST",-3749.22764229,0.00020711,2,"2024-01-30T14:30:32.387",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016476,1706625032396,"fUST",-200.0,0.00021596,7,"2024-01-30T14:30:32.396",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016478,1706625032405,"fUST",-164.93249697,0.00022034,2,"2024-01-30T14:30:32.405",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016480,1706625032415,"fUST",-198.07195518,0.00022274,2,"2024-01-30T14:30:32.415",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016482,1706625032424,"fUST",-155.63059507,0.00022346,2,"2024-01-30T14:30:32.424",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016484,1706625032433,"fUST",-164.93249697,0.00023467,2,"2024-01-30T14:30:32.433",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016486,1706625032442,"fUST",-280.0,0.00023756,7,"2024-01-30T14:30:32.442",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016488,1706625032452,"fUST",-164.93249697,0.000249,2,"2024-01-30T14:30:32.452",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016489,1706625032461,"fUST",-1829.35161493,0.00025,2,"2024-01-30T14:30:32.461",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016490,1706625032470,"fUST",-2851.31141141,0.00025133,2,"2024-01-30T14:30:32.470",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016491,1706625032479,"fUST",-232.13685597,0.00025187,2,"2024-01-30T14:30:32.479",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016492,1706625032489,"fUST",-169.685682,0.00025401,2,"2024-01-30T14:30:32.489",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016493,1706625032498,"fUST",-391.0,0.00026132,15,"2024-01-30T14:30:32.498",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016494,1706625032512,"fUST",-594.86899394,0.00026726,5,"2024-01-30T14:30:32.512",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016495,1706625032521,"fUST",-978.95259375,0.00026815,2,"2024-01-30T14:30:32.521",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016496,1706625032530,"fUST",-400.74955447,0.00027397,2,"2024-01-30T14:30:32.530",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016497,1706625032540,"fUST",-477.3154618,0.00027697,2,"2024-01-30T14:30:32.540",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016498,1706625032550,"fUST",-155.0,0.00028698,2,"2024-01-30T14:30:32.550",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016499,1706625032560,"fUST",-200.0,0.00028745,15,"2024-01-30T14:30:32.560",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016500,1706625032569,"fUST",-348.0,0.00028745,15,"2024-01-30T14:30:32.569",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016501,1706625032579,"fUST",-550.0300227,0.00028898,2,"2024-01-30T14:30:32.579",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016502,1706625032592,"fUST",-156.27626814,0.00028898,2,"2024-01-30T14:30:32.592",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016503,1706625032601,"fUST",-679.2164194,0.00028898,2,"2024-01-30T14:30:32.601",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016504,1706625032611,"fUST",-292.55349425,0.00028899,2,"2024-01-30T14:30:32.611",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016505,1706625032620,"fUST",-5000.0,0.000289,5,"2024-01-30T14:30:32.620",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016506,1706625032629,"fUST",-2000.0,0.00028909,2,"2024-01-30T14:30:32.629",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016507,1706625032639,"fUST",-2041.45797236,0.00029198,2,"2024-01-30T14:30:32.639",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016508,1706625032648,"fUST",-922.3051,0.00029438,2,"2024-01-30T14:30:32.648",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016509,1706625032657,"fUST",-10958.72278317,0.00029495,2,"2024-01-30T14:30:32.657",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016510,1706625032666,"fUST",-3394.60090585,0.00029495,2,"2024-01-30T14:30:32.666",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016511,1706625032676,"fUST",-153.8831869,0.00029589,2,"2024-01-30T14:30:32.676",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016512,1706625032685,"fUST",-153.0,0.00029589,2,"2024-01-30T14:30:32.685",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016513,1706625032694,"fUST",-153.0,0.00029589,2,"2024-01-30T14:30:32.694",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016514,1706625032704,"fUST",-287.3135433,0.00029647,2,"2024-01-30T14:30:32.704",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016515,1706625032714,"fUST",-494.81287237,0.00029696,2,"2024-01-30T14:30:32.714",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016516,1706625032723,"fUST",-675.33177374,0.00029696,2,"2024-01-30T14:30:32.723",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016517,1706625032732,"fUST",-904.55199849,0.00029696,2,"2024-01-30T14:30:32.732",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016518,1706625032741,"fUST",-590.75003435,0.00029696,2,"2024-01-30T14:30:32.741",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016519,1706625032750,"fUST",-167.24069426,0.00029696,2,"2024-01-30T14:30:32.750",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016520,1706625032759,"fUST",-4818.41258945,0.00029696,2,"2024-01-30T14:30:32.759",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016521,1706625032768,"fUST",-916.60843138,0.00029696,2,"2024-01-30T14:30:32.768",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016522,1706625032778,"fUST",-2713.90126665,0.00029696,5,"2024-01-30T14:30:32.778",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016523,1706625032787,"fUST",-500.0,0.00029696,2,"2024-01-30T14:30:32.787",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016524,1706625032797,"fUST",-155.24211057,0.00029696,2,"2024-01-30T14:30:32.797",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016525,1706625032806,"fUST",-5992.98406482,0.00029696,2,"2024-01-30T14:30:32.806",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016526,1706625032816,"fUST",-301.78342565,0.00029696,2,"2024-01-30T14:30:32.816",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016527,1706625032825,"fUST",-378.36867229,0.00029696,2,"2024-01-30T14:30:32.825",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016528,1706625032834,"fUST",-1027.23252462,0.00029696,2,"2024-01-30T14:30:32.834",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016529,1706625032844,"fUST",-329.86581438,0.00029696,2,"2024-01-30T14:30:32.844",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016530,1706625032853,"fUST",-19720.32843806,0.00029696,2,"2024-01-30T14:30:32.853",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016531,1706625032864,"fUST",-189.33276937,0.00029696,2,"2024-01-30T14:30:32.864",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016532,1706625032873,"fUST",-171.27961894,0.00029696,2,"2024-01-30T14:30:32.873",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016533,1706625032884,"fUST",-8863.91555339,0.00029696,2,"2024-01-30T14:30:32.884",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016534,1706625032895,"fUST",-1294.9059591,0.00029696,2,"2024-01-30T14:30:32.895",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016535,1706625032905,"fUST",-208.13455576,0.00029696,2,"2024-01-30T14:30:32.905",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016536,1706625032914,"fUST",-639.21141232,0.00029696,2,"2024-01-30T14:30:32.914",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016537,1706625032924,"fUST",-161.25377487,0.00029697,2,"2024-01-30T14:30:32.924",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016538,1706625032933,"fUST",-1993.35519626,0.00029697,2,"2024-01-30T14:30:32.933",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016539,1706625032942,"fUST",-155.48304034,0.00029698,2,"2024-01-30T14:30:32.942",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016540,1706625032952,"fUST",-162.61570092,0.00029698,2,"2024-01-30T14:30:32.952",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016541,1706625032962,"fUST",-1742.09395293,0.00029698,2,"2024-01-30T14:30:32.962",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016542,1706625032971,"fUST",-155.04370226,0.00029698,2,"2024-01-30T14:30:32.971",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016543,1706625032980,"fUST",-18961.00623362,0.00029698,2,"2024-01-30T14:30:32.980",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016544,1706625032993,"fUST",-1953.1163345,0.00029698,2,"2024-01-30T14:30:32.993",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016545,1706625033002,"fUST",-556.20773545,0.00029698,2,"2024-01-30T14:30:33.002",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016546,1706625033012,"fUST",-20899.05725792,0.00029698,2,"2024-01-30T14:30:33.012",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016547,1706625033021,"fUST",-166.92353024,0.00029699,2,"2024-01-30T14:30:33.021",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016548,1706625033031,"fUST",-1610.60635597,0.000297,2,"2024-01-30T14:30:33.031",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016574,1706625038959,"fUST",-2456.22872756,0.000297,2,"2024-01-30T14:30:38.959",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016575,1706625039073,"fUST",-27564.18733311,0.000297,2,"2024-01-30T14:30:39.073",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016576,1706625039082,"fUST",-889.9,0.00029788,3,"2024-01-30T14:30:39.082",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016577,1706625039092,"fUST",-1584.05603829,0.00029793,2,"2024-01-30T14:30:39.092",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016578,1706625039101,"fUST",-2741.65421611,0.00029794,2,"2024-01-30T14:30:39.101",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016579,1706625039110,"fUST",-788.87275899,0.00029794,2,"2024-01-30T14:30:39.110",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016580,1706625039124,"fUST",-261.37401822,0.00029794,2,"2024-01-30T14:30:39.124",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016581,1706625039133,"fUST",-303.81437787,0.00029794,2,"2024-01-30T14:30:39.133",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016582,1706625039143,"fUST",-522.60932661,0.00029794,2,"2024-01-30T14:30:39.143",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016583,1706625039152,"fUST",-19884.40674015,0.00029795,2,"2024-01-30T14:30:39.152",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016584,1706625039161,"fUST",-199.40706309,0.00029796,2,"2024-01-30T14:30:39.161",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016585,1706625039171,"fUST",-175.37542985,0.00029796,2,"2024-01-30T14:30:39.171",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016586,1706625039180,"fUST",-1697.47554063,0.00029796,2,"2024-01-30T14:30:39.180",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016587,1706625039189,"fUST",-197.1118186,0.00029796,2,"2024-01-30T14:30:39.189",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016588,1706625039199,"fUST",-157.30292964,0.00029796,2,"2024-01-30T14:30:39.199",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016589,1706625039209,"fUST",-527.20617205,0.00029796,2,"2024-01-30T14:30:39.209",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016590,1706625039218,"fUST",-157.98454272,0.00029796,2,"2024-01-30T14:30:39.218",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016591,1706625039227,"fUST",-194.89526067,0.00029796,2,"2024-01-30T14:30:39.227",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016592,1706625039237,"fUST",-306.73580365,0.00029796,2,"2024-01-30T14:30:39.237",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016593,1706625039246,"fUST",-155.29366062,0.00029796,2,"2024-01-30T14:30:39.246",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016594,1706625039255,"fUST",-3192.62268517,0.00029797,2,"2024-01-30T14:30:39.255",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016595,1706625039264,"fUST",-310.01240053,0.00029798,2,"2024-01-30T14:30:39.264",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016596,1706625039273,"fUST",-181.63637746,0.00029798,2,"2024-01-30T14:30:39.273",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016597,1706625039283,"fUST",-18921.17730606,0.00029798,2,"2024-01-30T14:30:39.283",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016598,1706625039292,"fUST",-617.31766755,0.00029798,2,"2024-01-30T14:30:39.292",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016599,1706625039301,"fUST",-1146.20081328,0.00029798,2,"2024-01-30T14:30:39.301",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016600,1706625039310,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.310",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016601,1706625039319,"fUST",-299.83472048,0.00029799,2,"2024-01-30T14:30:39.319",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016602,1706625039328,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.328",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016603,1706625039337,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.337",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016604,1706625039346,"fUST",-299.18609616,0.00029799,2,"2024-01-30T14:30:39.346",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016605,1706625039355,"fUST",-642.53624992,0.00029799,2,"2024-01-30T14:30:39.355",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016606,1706625039365,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.365",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016607,1706625039374,"fUST",-551.87355125,0.00029799,2,"2024-01-30T14:30:39.374",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016608,1706625039383,"fUST",-303.42090071,0.00029799,2,"2024-01-30T14:30:39.383",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016609,1706625039393,"fUST",-235.76635606,0.00029799,2,"2024-01-30T14:30:39.393",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016610,1706625039402,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.402",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016611,1706625039411,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.411",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016612,1706625039420,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.420",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016613,1706625039429,"fUST",-500.0,0.00029799,2,"2024-01-30T14:30:39.429",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016614,1706625039438,"fUST",-227.28214938,0.00029799,10,"2024-01-30T14:30:39.438",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016615,1706625039448,"fUST",-272.32980709,0.000298,3,"2024-01-30T14:30:39.448",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016616,1706625039457,"fUST",-17643.97839864,0.000298,3,"2024-01-30T14:30:39.457",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016617,1706625039554,"fUST",-6409.66252586,0.000298,3,"2024-01-30T14:30:39.554",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016618,1706625039566,"fUST",-1311.78314067,0.000298,3,"2024-01-30T14:30:39.566",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016623,1706625041388,"fUST",-1401.49993163,0.000298,3,"2024-01-30T14:30:41.388",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016624,1706625041400,"fUST",-24663.2042523,0.000298,3,"2024-01-30T14:30:41.400",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016625,1706625041413,"fUST",-16529.35710868,0.000298,3,"2024-01-30T14:30:41.413",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016671,1706625043318,"fUST",-4015.79708539,0.000298,3,"2024-01-30T14:30:43.318",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016684,1706625046728,"fUST",-348.43258298,0.00021887,2,"2024-01-30T14:30:46.728",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016685,1706625046737,"fUST",-779.72053658,0.00029768,2,"2024-01-30T14:30:46.737",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016688,1706625047488,"fUST",-1.72551908,0.00029768,2,"2024-01-30T14:30:47.488",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016690,1706625055660,"fUST",2087.49688316,0.0002,2,"2024-01-30T14:30:55.660",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016696,1706625065712,"fUST",711.92584623,0.00019625,2,"2024-01-30T14:31:05.712",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313016700,1706625073651,"fUST",2085.21723434,0.0002,2,"2024-01-30T14:31:13.651",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017201,1706626238555,"fUST",-155.02325349,0.00020652,2,"2024-01-30T14:50:38.555",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017202,1706626238565,"fUST",-2478.08699622,0.00020652,2,"2024-01-30T14:50:38.565",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017205,1706626238575,"fUST",-1485.86518994,0.00020652,2,"2024-01-30T14:50:38.575",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017206,1706626238585,"fUST",-620.23996484,0.00020653,2,"2024-01-30T14:50:38.585",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017209,1706626238594,"fUST",-165.99896596,0.00020654,2,"2024-01-30T14:50:38.594",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017211,1706626238604,"fUST",-155.02170304,0.00020655,2,"2024-01-30T14:50:38.604",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017213,1706626238613,"fUST",-500.29714052,0.00020655,2,"2024-01-30T14:50:38.613",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017215,1706626238624,"fUST",-953.79146371,0.00020655,2,"2024-01-30T14:50:38.624",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017237,1706626241567,"fUST",-155.02325349,0.00020651,2,"2024-01-30T14:50:41.567",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017239,1706626241576,"fUST",-3348.92609222,0.00020655,2,"2024-01-30T14:50:41.576",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017240,1706626241588,"fUST",-161.25377487,0.00020656,2,"2024-01-30T14:50:41.588",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017242,1706626241597,"fUST",-5216.01545379,0.00020656,2,"2024-01-30T14:50:41.597",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017243,1706626241606,"fUST",-3326.84002864,0.00020657,2,"2024-01-30T14:50:41.606",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017244,1706626241616,"fUST",-150.47,0.00020658,2,"2024-01-30T14:50:41.616",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017245,1706626241625,"fUST",-11048.236938,0.00020667,2,"2024-01-30T14:50:41.625",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017246,1706626241636,"fUST",-1962.0177171,0.00020667,2,"2024-01-30T14:50:41.636",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017247,1706626241646,"fUST",-163.45013288,0.00021494,2,"2024-01-30T14:50:41.646",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017248,1706626241655,"fUST",-3000.0,0.00021613,2,"2024-01-30T14:50:41.655",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017249,1706626241664,"fUST",-200.0,0.00021689,7,"2024-01-30T14:50:41.664",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017250,1706626241673,"fUST",-169.685682,0.00021706,2,"2024-01-30T14:50:41.673",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017251,1706626241682,"fUST",-155.40087864,0.00022,2,"2024-01-30T14:50:41.682",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017252,1706626241691,"fUST",-280.0,0.00023858,7,"2024-01-30T14:50:41.691",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017253,1706626241700,"fUST",-677.18646021,0.00025042,2,"2024-01-30T14:50:41.700",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017254,1706626241710,"fUST",-617.99,0.00025081,3,"2024-01-30T14:50:41.710",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017255,1706626241719,"fUST",-155.02325349,0.0002509,2,"2024-01-30T14:50:41.719",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017256,1706626241728,"fUST",-10566.94243574,0.00025091,2,"2024-01-30T14:50:41.728",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017287,1706626243576,"fUST",-2353.80534514,0.00025091,2,"2024-01-30T14:50:43.576",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017288,1706626243633,"fUST",-312.26940993,0.00025091,2,"2024-01-30T14:50:43.633",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017317,1706626246572,"fUST",-4140.17684663,0.00025091,2,"2024-01-30T14:50:46.572",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017318,1706626246584,"fUST",-766.82144687,0.00025091,2,"2024-01-30T14:50:46.584",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017351,1706626290897,"fUST",234.47285412,0.0002,2,"2024-01-30T14:51:30.897",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017361,1706626545174,"fUST",-213.72676045,0.00021873,2,"2024-01-30T14:55:45.174",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017362,1706626545197,"fUST",-47.7312292,0.00021874,2,"2024-01-30T14:55:45.197",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017363,1706626545224,"fUST",-107.29202429,0.00021874,2,"2024-01-30T14:55:45.224",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017364,1706626545245,"fUST",-166.90788547,0.00021875,2,"2024-01-30T14:55:45.245",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017365,1706626545267,"fUST",-261.45798965,0.00021876,2,"2024-01-30T14:55:45.267",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017366,1706626545289,"fUST",-1743.33360655,0.00021877,2,"2024-01-30T14:55:45.289",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017367,1706626545311,"fUST",-155.02325349,0.00021881,2,"2024-01-30T14:55:45.311",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017368,1706626545334,"fUST",-318.21030786,0.00022991,2,"2024-01-30T14:55:45.334",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017369,1706626545355,"fUST",-5216.01545379,0.00024989,2,"2024-01-30T14:55:45.355",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017370,1706626545376,"fUST",-155.02325349,0.0002499,2,"2024-01-30T14:55:45.376",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017371,1706626545398,"fUST",-4803.01469645,0.0002499,2,"2024-01-30T14:55:45.398",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017372,1706626545423,"fUST",-176.42489358,0.00024992,2,"2024-01-30T14:55:45.423",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017373,1706626545444,"fUST",-155.25670737,0.0002509,2,"2024-01-30T14:55:45.444",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017374,1706626545468,"fUST",-4436.72484799,0.00025091,2,"2024-01-30T14:55:45.468",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017375,1706626545505,"fUST",-2847.43163582,0.00025091,2,"2024-01-30T14:55:45.505",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017376,1706626545533,"fUST",-953.79146371,0.00025091,2,"2024-01-30T14:55:45.533",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017377,1706626545576,"fUST",176.42489358,0.0002299,2,"2024-01-30T14:55:45.576",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017378,1706626545598,"fUST",443.81507126,0.0002299,2,"2024-01-30T14:55:45.598",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017379,1706626545626,"fUST",-1144.78089793,0.00025091,2,"2024-01-30T14:55:45.626",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017380,1706626545689,"fUST",-5216.01545379,0.00025091,2,"2024-01-30T14:55:45.689",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017381,1706626546264,"fUST",165.99896596,0.0002299,2,"2024-01-30T14:55:46.264",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017382,1706626546936,"fUST",1319.86622398,0.0002299,2,"2024-01-30T14:55:46.936",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017383,1706626547060,"fUST",165.99896596,0.0002299,2,"2024-01-30T14:55:47.060",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017384,1706626649645,"fUST",155.02325349,0.00021887,2,"2024-01-30T14:57:29.645",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017385,1706626650309,"fUST",243.47632395,0.00021887,2,"2024-01-30T14:57:30.309",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017391,1706626798992,"fUST",200.0,0.0002629,15,"2024-01-30T14:59:58.992",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017392,1706626888264,"fUST",221.7403874,0.00021887,2,"2024-01-30T15:01:28.264",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017393,1706626888285,"fUST",4514.22287868,0.00021887,2,"2024-01-30T15:01:28.285",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017394,1706626888305,"fUST",84.0144253,0.00021887,2,"2024-01-30T15:01:28.305",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017395,1706626898025,"fUST",234.19588256,0.00021887,2,"2024-01-30T15:01:38.025",0.00043799999999999997,33.87,0.930523525755708,127420918.83632307]
[313017419,1706627233983,"fUST",261.45798965,0.00021877,2,"2024-01-30T15:07:13.983",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017421,1706627261587,"fUST",1481.8756169,0.00021877,2,"2024-01-30T15:07:41.587",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017423,1706627393634,"fUST",213.72676045,0.00021873,2,"2024-01-30T15:09:53.634",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017465,1706627432619,"fUST",-731.20752644,0.00021871,2,"2024-01-30T15:10:32.619",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017467,1706627432629,"fUST",-155.02170304,0.00021872,2,"2024-01-30T15:10:32.629",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017468,1706627432639,"fUST",-4803.01469645,0.00021872,2,"2024-01-30T15:10:32.639",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017469,1706627432649,"fUST",-1782.44041119,0.00021873,2,"2024-01-30T15:10:32.649",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017470,1706627432659,"fUST",-282.1503659,0.00021887,2,"2024-01-30T15:10:32.659",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017471,1706627432668,"fUST",-200.0,0.00022967,7,"2024-01-30T15:10:32.668",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017473,1706627432678,"fUST",-212.14020524,0.00022991,2,"2024-01-30T15:10:32.678",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017475,1706627432687,"fUST",-482.7,0.00025028,3,"2024-01-30T15:10:32.687",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017477,1706627432697,"fUST",-2106.51819104,0.00025036,2,"2024-01-30T15:10:32.697",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017479,1706627432706,"fUST",-903.86439662,0.00025037,2,"2024-01-30T15:10:32.706",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017480,1706627432715,"fUST",-57227.77608056,0.00025038,2,"2024-01-30T15:10:32.715",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017481,1706627432726,"fUST",-2832.04687078,0.00025038,2,"2024-01-30T15:10:32.726",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017482,1706627432737,"fUST",-1230.16603797,0.00025038,2,"2024-01-30T15:10:32.737",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017483,1706627432749,"fUST",-770.72880891,0.00025038,2,"2024-01-30T15:10:32.749",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017534,1706627442088,"fUST",-20418.0473279,0.00025038,2,"2024-01-30T15:10:42.088",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017535,1706627442100,"fUST",-1334.53872768,0.00025038,2,"2024-01-30T15:10:42.100",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017536,1706627442109,"fUST",-4353.62449904,0.00025039,2,"2024-01-30T15:10:42.109",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017537,1706627442120,"fUST",-4738.42226257,0.00025039,2,"2024-01-30T15:10:42.120",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017538,1706627442131,"fUST",-1187.70507992,0.00025039,2,"2024-01-30T15:10:42.131",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017539,1706627442140,"fUST",-2330.88127324,0.00025091,2,"2024-01-30T15:10:42.140",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017540,1706627442149,"fUST",-280.0,0.00025264,7,"2024-01-30T15:10:42.149",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017541,1706627442159,"fUST",-174.7062348,0.00025479,2,"2024-01-30T15:10:42.159",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017542,1706627442168,"fUST",-1373.67009866,0.00026112,2,"2024-01-30T15:10:42.168",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017543,1706627442180,"fUST",-1626.32990134,0.00026112,2,"2024-01-30T15:10:42.180",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017544,1706627442189,"fUST",-765.0593475,0.0002629,2,"2024-01-30T15:10:42.189",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017545,1706627442198,"fUST",-953.79146371,0.00026817,2,"2024-01-30T15:10:42.198",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017546,1706627442208,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.208",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017547,1706627442218,"fUST",-279.50241941,0.00027698,2,"2024-01-30T15:10:42.218",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017548,1706627442232,"fUST",-132.34468225,0.00027698,2,"2024-01-30T15:10:42.232",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017549,1706627442243,"fUST",-268.47951569,0.00027698,2,"2024-01-30T15:10:42.243",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017550,1706627442252,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.252",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017551,1706627442261,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.261",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017552,1706627442271,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.271",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017553,1706627442280,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.280",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017554,1706627442290,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.290",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017555,1706627442300,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.300",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017556,1706627442309,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.309",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017557,1706627442318,"fUST",-466.78697537,0.00027698,2,"2024-01-30T15:10:42.318",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017558,1706627442328,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.328",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017559,1706627442337,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.337",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017560,1706627442346,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.346",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017561,1706627442356,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.356",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017562,1706627442365,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.365",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017563,1706627442374,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.374",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017564,1706627442384,"fUST",-0.27588402,0.00027698,2,"2024-01-30T15:10:42.384",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017565,1706627442395,"fUST",-499.72411598,0.00027698,2,"2024-01-30T15:10:42.395",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017566,1706627442404,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.404",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017567,1706627442414,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.414",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017568,1706627442424,"fUST",-69.06388599,0.00027698,2,"2024-01-30T15:10:42.424",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017569,1706627442435,"fUST",-308.43554229,0.00027698,2,"2024-01-30T15:10:42.435",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017570,1706627442446,"fUST",-106.05711182,0.00027698,2,"2024-01-30T15:10:42.446",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017571,1706627442455,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.455",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017572,1706627442465,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.465",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017573,1706627442474,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.474",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017574,1706627442483,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.483",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017575,1706627442492,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.492",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017576,1706627442501,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.501",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017577,1706627442510,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.510",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017578,1706627442520,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.520",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017579,1706627442529,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.529",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017580,1706627442540,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.540",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017581,1706627442549,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.549",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017582,1706627442559,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.559",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017583,1706627442568,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.568",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017584,1706627442578,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.578",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017585,1706627442587,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.587",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017586,1706627442596,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.596",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017587,1706627442605,"fUST",-108.75568411,0.00027698,2,"2024-01-30T15:10:42.605",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017588,1706627442617,"fUST",-391.24431589,0.00027698,2,"2024-01-30T15:10:42.617",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017589,1706627442626,"fUST",-294.00568486,0.00027698,2,"2024-01-30T15:10:42.626",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017590,1706627442638,"fUST",-205.99431514,0.00027698,2,"2024-01-30T15:10:42.638",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017591,1706627442647,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.647",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017592,1706627442656,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.656",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017593,1706627442665,"fUST",-374.87163486,0.00027698,2,"2024-01-30T15:10:42.665",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017594,1706627442677,"fUST",-125.12836514,0.00027698,2,"2024-01-30T15:10:42.677",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017595,1706627442686,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.686",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017596,1706627442695,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.695",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017597,1706627442704,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.704",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017598,1706627442713,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.713",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017599,1706627442722,"fUST",-287.2204651,0.00027698,2,"2024-01-30T15:10:42.722",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017600,1706627442731,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.731",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017601,1706627442740,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.740",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017602,1706627442749,"fUST",-291.87319928,0.00027698,2,"2024-01-30T15:10:42.749",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017603,1706627442759,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.759",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017604,1706627442768,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.768",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017605,1706627442778,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.778",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017606,1706627442787,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.787",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017607,1706627442796,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.796",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017608,1706627442805,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.805",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017609,1706627442814,"fUST",-500.0,0.00027698,2,"2024-01-30T15:10:42.814",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017610,1706627442823,"fUST",-14.07413555,0.00027699,2,"2024-01-30T15:10:42.823",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017654,1706627443717,"fUST",-1758.51529448,0.00025037,2,"2024-01-30T15:10:43.717",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017655,1706627443728,"fUST",-2833.35750027,0.00027699,2,"2024-01-30T15:10:43.728",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017656,1706627443737,"fUST",-10.352344,0.0002779,15,"2024-01-30T15:10:43.737",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017657,1706627443750,"fUST",-380.647656,0.0002779,15,"2024-01-30T15:10:43.750",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017658,1706627443760,"fUST",-920.47,0.00027981,3,"2024-01-30T15:10:43.760",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017659,1706627443769,"fUST",-212.14020524,0.00027991,2,"2024-01-30T15:10:43.769",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017660,1706627443779,"fUST",-157.34854487,0.00028411,2,"2024-01-30T15:10:43.779",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017661,1706627443789,"fUST",-276.40578752,0.00028799,2,"2024-01-30T15:10:43.789",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017662,1706627443799,"fUST",-122.5317584,0.00029,29,"2024-01-30T15:10:43.799",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017663,1706627443815,"fUST",-877.4682416,0.00029,29,"2024-01-30T15:10:43.815",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017664,1706627443826,"fUST",-3486.61806957,0.00029201,2,"2024-01-30T15:10:43.826",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017665,1706627443836,"fUST",-155.16104569,0.00029335,2,"2024-01-30T15:10:43.836",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017666,1706627443845,"fUST",-155.02325349,0.000295,2,"2024-01-30T15:10:43.845",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017667,1706627443854,"fUST",-1221.8098718,0.00029765,2,"2024-01-30T15:10:43.854",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017668,1706627443866,"fUST",-445.22642138,0.00029765,2,"2024-01-30T15:10:43.866",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017669,1706627443876,"fUST",-554.96889767,0.00029794,2,"2024-01-30T15:10:43.876",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017670,1706627443885,"fUST",-175.99671358,0.00029794,2,"2024-01-30T15:10:43.885",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017671,1706627443895,"fUST",-303.41814165,0.00029794,2,"2024-01-30T15:10:43.895",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017672,1706627443906,"fUST",-6.41657629,0.00029794,2,"2024-01-30T15:10:43.906",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017673,1706627443916,"fUST",-3290.25978745,0.00029794,2,"2024-01-30T15:10:43.916",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017680,1706627446731,"fUST",-175.78728836,0.00029794,2,"2024-01-30T15:10:46.731",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017681,1706627447012,"fUST",-0.25999,0.00029794,2,"2024-01-30T15:10:47.012",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017844,1706628637848,"fUST",-167.24069426,0.0002093,2,"2024-01-30T15:30:37.848",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017846,1706628637857,"fUST",-243.47632395,0.00020931,2,"2024-01-30T15:30:37.857",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017848,1706628637866,"fUST",-974.92280366,0.00020932,2,"2024-01-30T15:30:37.866",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017850,1706628637907,"fUST",-3828.09189279,0.00020932,2,"2024-01-30T15:30:37.907",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017852,1706628637917,"fUST",-527.38076305,0.00020932,2,"2024-01-30T15:30:37.917",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017853,1706628637926,"fUST",-181.23168733,0.00020933,2,"2024-01-30T15:30:37.926",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017855,1706628637935,"fUST",-1581.46279222,0.00020933,2,"2024-01-30T15:30:37.935",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017857,1706628637945,"fUST",-19726.57954333,0.00020934,2,"2024-01-30T15:30:37.945",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017859,1706628637954,"fUST",-3000.0,0.00020952,2,"2024-01-30T15:30:37.954",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017860,1706628637963,"fUST",-2812.40162656,0.00021882,2,"2024-01-30T15:30:37.963",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017861,1706628637972,"fUST",-166.666666,0.00021918,2,"2024-01-30T15:30:37.972",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017862,1706628637981,"fUST",-200.0,0.0002198,7,"2024-01-30T15:30:37.981",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017863,1706628637990,"fUST",-3974.49399707,0.00022,2,"2024-01-30T15:30:37.990",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017864,1706628637999,"fUST",-2036.5412467,0.00022346,2,"2024-01-30T15:30:37.999",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017865,1706628638008,"fUST",-169.685682,0.00023879,2,"2024-01-30T15:30:38.008",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017866,1706628638018,"fUST",-280.0,0.00024177,7,"2024-01-30T15:30:38.018",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017867,1706628638028,"fUST",-3083.92555246,0.00025088,2,"2024-01-30T15:30:38.028",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017868,1706628638037,"fUST",-391.0,0.00026595,15,"2024-01-30T15:30:38.037",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017869,1706628638046,"fUST",-685.95442465,0.00027397,2,"2024-01-30T15:30:38.046",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017870,1706628638055,"fUST",-200.0,0.00029255,15,"2024-01-30T15:30:38.055",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017871,1706628638063,"fUST",-348.0,0.00029255,15,"2024-01-30T15:30:38.063",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017872,1706628638072,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.072",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017873,1706628638081,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.081",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017874,1706628638090,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.090",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017875,1706628638099,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.099",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017876,1706628638108,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.108",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017877,1706628638117,"fUST",-500.0,0.00029498,2,"2024-01-30T15:30:38.117",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017878,1706628638126,"fUST",-624.72253014,0.00029498,2,"2024-01-30T15:30:38.126",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017879,1706628638136,"fUST",-21690.99033113,0.00029499,2,"2024-01-30T15:30:38.136",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017880,1706628638146,"fUST",-262.58008196,0.00029794,2,"2024-01-30T15:30:38.146",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017881,1706628638155,"fUST",-765.0593475,0.00029794,2,"2024-01-30T15:30:38.155",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017882,1706628638164,"fUST",-181.99152,0.00029794,2,"2024-01-30T15:30:38.164",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017883,1706628638173,"fUST",-155.1260067,0.00029795,2,"2024-01-30T15:30:38.173",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017884,1706628638182,"fUST",-160.83593566,0.00029795,2,"2024-01-30T15:30:38.182",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017885,1706628638191,"fUST",-2354.36523398,0.00029795,2,"2024-01-30T15:30:38.191",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017886,1706628638200,"fUST",-310.02015138,0.00029795,2,"2024-01-30T15:30:38.200",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017887,1706628638209,"fUST",-1294.9059591,0.00029795,2,"2024-01-30T15:30:38.209",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017888,1706628638218,"fUST",-688.13841462,0.00029795,2,"2024-01-30T15:30:38.218",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017889,1706628638227,"fUST",-1267.12305076,0.00029795,2,"2024-01-30T15:30:38.227",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017890,1706628638236,"fUST",-903.88612378,0.00029795,2,"2024-01-30T15:30:38.236",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017891,1706628638245,"fUST",-309.95226025,0.00029795,2,"2024-01-30T15:30:38.245",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017892,1706628638254,"fUST",-924.86228463,0.00029795,2,"2024-01-30T15:30:38.254",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017893,1706628638263,"fUST",-1341.50585259,0.00029795,2,"2024-01-30T15:30:38.263",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017894,1706628638273,"fUST",-616.92156387,0.00029795,2,"2024-01-30T15:30:38.273",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017895,1706628638282,"fUST",-277.26255258,0.00029795,2,"2024-01-30T15:30:38.282",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017896,1706628638291,"fUST",-309.71967101,0.00029795,2,"2024-01-30T15:30:38.291",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017897,1706628638300,"fUST",-213.01763341,0.00029795,2,"2024-01-30T15:30:38.300",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017898,1706628638309,"fUST",-166.85150013,0.00029795,2,"2024-01-30T15:30:38.309",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017899,1706628638318,"fUST",-773.92376153,0.00029795,2,"2024-01-30T15:30:38.318",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017900,1706628638328,"fUST",-412.20130898,0.00029795,2,"2024-01-30T15:30:38.328",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017901,1706628638338,"fUST",-262.34414983,0.00029795,2,"2024-01-30T15:30:38.338",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017902,1706628638347,"fUST",-528.82659433,0.00029795,2,"2024-01-30T15:30:38.347",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017903,1706628638356,"fUST",-2805.79209286,0.00029795,5,"2024-01-30T15:30:38.356",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017904,1706628638365,"fUST",-1027.23252462,0.00029795,2,"2024-01-30T15:30:38.365",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017905,1706628638375,"fUST",-155.1898932,0.00029796,2,"2024-01-30T15:30:38.375",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017906,1706628638384,"fUST",-4925.7577435,0.00029796,2,"2024-01-30T15:30:38.384",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017907,1706628638393,"fUST",-275.95072668,0.00029796,2,"2024-01-30T15:30:38.393",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017908,1706628638402,"fUST",-500.0,0.00029796,2,"2024-01-30T15:30:38.402",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017909,1706628638412,"fUST",-500.0,0.00029796,2,"2024-01-30T15:30:38.412",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017910,1706628638421,"fUST",-365.76368881,0.00029796,2,"2024-01-30T15:30:38.421",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017911,1706628638430,"fUST",-643.02449612,0.00029796,2,"2024-01-30T15:30:38.430",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017912,1706628638439,"fUST",-500.0,0.00029796,2,"2024-01-30T15:30:38.439",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017913,1706628638448,"fUST",-1242.8279432,0.00029797,2,"2024-01-30T15:30:38.448",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017914,1706628638457,"fUST",-155.37729002,0.00029797,2,"2024-01-30T15:30:38.457",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017915,1706628638466,"fUST",-1414.95035694,0.00029797,2,"2024-01-30T15:30:38.466",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017916,1706628638475,"fUST",-329.63381135,0.00029797,2,"2024-01-30T15:30:38.475",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017917,1706628638484,"fUST",-256.286547,0.00029797,2,"2024-01-30T15:30:38.484",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017918,1706628638493,"fUST",-588.5086678,0.00029797,2,"2024-01-30T15:30:38.493",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017919,1706628638502,"fUST",-170.98714659,0.00029797,2,"2024-01-30T15:30:38.502",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017920,1706628638511,"fUST",-2075.54927278,0.00029797,2,"2024-01-30T15:30:38.511",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017921,1706628638520,"fUST",-678.69563899,0.00029797,2,"2024-01-30T15:30:38.520",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017922,1706628638529,"fUST",-272.55691777,0.00029797,2,"2024-01-30T15:30:38.529",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017923,1706628638539,"fUST",-641.28414547,0.00029797,2,"2024-01-30T15:30:38.539",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017924,1706628638548,"fUST",-522.24897159,0.00029797,2,"2024-01-30T15:30:38.548",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017925,1706628638557,"fUST",-842.98397673,0.00029797,2,"2024-01-30T15:30:38.557",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017926,1706628638568,"fUST",-309.72125088,0.00029797,2,"2024-01-30T15:30:38.568",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017927,1706628638579,"fUST",-155.1822843,0.00029797,2,"2024-01-30T15:30:38.579",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017928,1706628638590,"fUST",-155.33258076,0.00029797,2,"2024-01-30T15:30:38.590",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017929,1706628638600,"fUST",-155.19377045,0.00029797,2,"2024-01-30T15:30:38.600",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017930,1706628638611,"fUST",-155.18693013,0.00029797,2,"2024-01-30T15:30:38.611",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017931,1706628638620,"fUST",-155.02325349,0.00029797,2,"2024-01-30T15:30:38.620",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017932,1706628638629,"fUST",-2255.13622763,0.00029797,2,"2024-01-30T15:30:38.629",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017933,1706628638638,"fUST",-6109.73711025,0.00029797,2,"2024-01-30T15:30:38.638",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017934,1706628638647,"fUST",-309.96306067,0.00029797,2,"2024-01-30T15:30:38.647",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017935,1706628638656,"fUST",-246.85415565,0.00029797,2,"2024-01-30T15:30:38.656",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017936,1706628638667,"fUST",-561.60154591,0.00029797,2,"2024-01-30T15:30:38.667",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017937,1706628638677,"fUST",-426.44750157,0.00029797,2,"2024-01-30T15:30:38.677",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017938,1706628638687,"fUST",-2675.82158796,0.00029797,2,"2024-01-30T15:30:38.687",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017939,1706628638696,"fUST",-604.4938048,0.00029797,2,"2024-01-30T15:30:38.696",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017940,1706628638706,"fUST",-580.70921994,0.00029798,2,"2024-01-30T15:30:38.706",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017941,1706628638715,"fUST",-470.9936144,0.00029798,2,"2024-01-30T15:30:38.715",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017942,1706628638724,"fUST",-281.82607345,0.00029798,2,"2024-01-30T15:30:38.724",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017943,1706628638734,"fUST",-500.0,0.00029799,2,"2024-01-30T15:30:38.734",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017944,1706628638743,"fUST",-450.80295054,0.00029799,2,"2024-01-30T15:30:38.743",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017945,1706628638752,"fUST",-370.72990682,0.00029799,2,"2024-01-30T15:30:38.752",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017946,1706628638762,"fUST",-275.37267854,0.00029799,2,"2024-01-30T15:30:38.762",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017947,1706628638771,"fUST",-189.75582885,0.00029799,2,"2024-01-30T15:30:38.771",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017948,1706628638780,"fUST",-344.32324316,0.00029799,2,"2024-01-30T15:30:38.780",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017949,1706628638790,"fUST",-500.0,0.00029799,2,"2024-01-30T15:30:38.790",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017950,1706628638799,"fUST",-500.0,0.00029799,2,"2024-01-30T15:30:38.799",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017951,1706628638808,"fUST",-500.0,0.00029799,2,"2024-01-30T15:30:38.808",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017952,1706628638817,"fUST",-162.34330939,0.00029799,2,"2024-01-30T15:30:38.817",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017953,1706628638828,"fUST",-40087.63305229,0.00029799,2,"2024-01-30T15:30:38.828",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017954,1706628638837,"fUST",-195.24208867,0.00029799,2,"2024-01-30T15:30:38.837",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017955,1706628638846,"fUST",-210.36197382,0.00029799,2,"2024-01-30T15:30:38.846",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017956,1706628638856,"fUST",-207.03960559,0.00029799,2,"2024-01-30T15:30:38.856",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017957,1706628638865,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.865",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017958,1706628638874,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.874",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017959,1706628638883,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.883",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017960,1706628638892,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.892",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017961,1706628638901,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.901",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017962,1706628638911,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.911",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017963,1706628638920,"fUST",-1000.0,0.00029799,3,"2024-01-30T15:30:38.920",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017964,1706628638929,"fUST",-422.66718412,0.00029799,3,"2024-01-30T15:30:38.929",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017965,1706628638938,"fUST",-483.09241305,0.00029799,2,"2024-01-30T15:30:38.938",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017966,1706628638947,"fUST",-754317.44071567,0.000298,3,"2024-01-30T15:30:38.947",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017967,1706628638960,"fUST",-1967.19342675,0.000298,3,"2024-01-30T15:30:38.960",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017968,1706628638971,"fUST",-7914.50412191,0.000298,3,"2024-01-30T15:30:38.971",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017969,1706628638982,"fUST",-7214.37590545,0.000298,3,"2024-01-30T15:30:38.982",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313017970,1706628638992,"fUST",-2988.41744999,0.000298,3,"2024-01-30T15:30:38.992",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018031,1706628642781,"fUST",-181.23168733,0.00020929,2,"2024-01-30T15:30:42.781",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018033,1706628642791,"fUST",-767.06,0.00029784,3,"2024-01-30T15:30:42.791",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018036,1706628642800,"fUST",-219.36225793,0.00029799,2,"2024-01-30T15:30:42.800",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018038,1706628642810,"fUST",-4266.52845561,0.000298,3,"2024-01-30T15:30:42.810",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018088,1706628645965,"fUST",-1075.60459744,0.000298,3,"2024-01-30T15:30:45.965",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018115,1706629194325,"fUST",192.55631251,0.00020465,3,"2024-01-30T15:39:54.325",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018124,1706629485170,"fUST",10000.0,0.00029,30,"2024-01-30T15:44:45.170",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018125,1706629492671,"fUST",10000.0,0.00029,30,"2024-01-30T15:44:52.671",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018206,1706629831990,"fUST",-1581.46279222,0.00020533,2,"2024-01-30T15:50:31.990",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018208,1706629831999,"fUST",-904.83318342,0.00020534,2,"2024-01-30T15:50:31.999",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018209,1706629832009,"fUST",-477.049275,0.00020535,2,"2024-01-30T15:50:32.009",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018210,1706629832019,"fUST",-155.0310062,0.00020536,2,"2024-01-30T15:50:32.019",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018211,1706629832030,"fUST",-167.24069426,0.00020537,2,"2024-01-30T15:50:32.030",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018212,1706629832039,"fUST",-288.17650202,0.00020568,2,"2024-01-30T15:50:32.039",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018213,1706629832051,"fUST",-200.0,0.00021595,7,"2024-01-30T15:50:32.051",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018214,1706629832060,"fUST",-3000.0,0.00022985,2,"2024-01-30T15:50:32.060",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018215,1706629832070,"fUST",-280.0,0.00023755,7,"2024-01-30T15:50:32.070",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018216,1706629832079,"fUST",-21973.5507273,0.00024605,2,"2024-01-30T15:50:32.079",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018217,1706629832088,"fUST",-1753.48205284,0.00025113,2,"2024-01-30T15:50:32.088",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018218,1706629832098,"fUST",-391.0,0.0002613,15,"2024-01-30T15:50:32.098",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018219,1706629832107,"fUST",-200.0,0.00028743,15,"2024-01-30T15:50:32.107",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018220,1706629832117,"fUST",-348.0,0.00028743,15,"2024-01-30T15:50:32.117",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018221,1706629832126,"fUST",-643.01859559,0.00028796,2,"2024-01-30T15:50:32.126",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018222,1706629832135,"fUST",-155.01550155,0.00028855,2,"2024-01-30T15:50:32.135",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018223,1706629832144,"fUST",-5000.0,0.00028904,5,"2024-01-30T15:50:32.144",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018224,1706629832153,"fUST",-550.44,0.0002899,3,"2024-01-30T15:50:32.153",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018225,1706629832163,"fUST",-458.7,0.0002899,3,"2024-01-30T15:50:32.163",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018226,1706629832172,"fUST",-382.25,0.0002899,3,"2024-01-30T15:50:32.172",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018227,1706629832181,"fUST",-405.28186958,0.00028998,2,"2024-01-30T15:50:32.181",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018228,1706629832190,"fUST",-590.75003435,0.00028999,2,"2024-01-30T15:50:32.190",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018229,1706629832199,"fUST",-30391.0,0.00029,2,"2024-01-30T15:50:32.199",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018230,1706629832208,"fUST",-765.0593475,0.00029,2,"2024-01-30T15:50:32.208",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018231,1706629832218,"fUST",-280.11858007,0.00029,2,"2024-01-30T15:50:32.218",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018232,1706629832227,"fUST",-910.12089925,0.00029,4,"2024-01-30T15:50:32.227",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018233,1706629832237,"fUST",-151.02869545,0.00029575,7,"2024-01-30T15:50:32.237",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018234,1706629832246,"fUST",-155.23328726,0.0002971,3,"2024-01-30T15:50:32.246",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018235,1706629832255,"fUST",-532.68,0.00029786,3,"2024-01-30T15:50:32.255",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018236,1706629832264,"fUST",-675.33177374,0.00029796,2,"2024-01-30T15:50:32.264",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018237,1706629832273,"fUST",-1993.35519626,0.00029797,2,"2024-01-30T15:50:32.273",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018238,1706629832283,"fUST",-917.55353193,0.00029798,2,"2024-01-30T15:50:32.283",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018239,1706629832489,"fUST",-256.49939384,0.00029798,2,"2024-01-30T15:50:32.489",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018240,1706629832534,"fUST",-600.79174753,0.00029798,2,"2024-01-30T15:50:32.534",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018241,1706629832545,"fUST",-688.68606905,0.00029798,2,"2024-01-30T15:50:32.545",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018242,1706629832555,"fUST",-620.0257606,0.00029798,2,"2024-01-30T15:50:32.555",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018243,1706629832564,"fUST",-202.80121269,0.00029798,2,"2024-01-30T15:50:32.564",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018282,1706629839466,"fUST",-3326.84002864,0.00020532,2,"2024-01-30T15:50:39.466",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018284,1706629839476,"fUST",-167.24069426,0.00020532,2,"2024-01-30T15:50:39.476",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018287,1706629839486,"fUST",-2713.90126665,0.00028998,5,"2024-01-30T15:50:39.486",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018289,1706629839496,"fUST",-554.99756961,0.00029798,2,"2024-01-30T15:50:39.496",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018291,1706629839510,"fUST",-269.43374232,0.00029798,2,"2024-01-30T15:50:39.510",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018293,1706629839519,"fUST",-342.49437756,0.00029798,2,"2024-01-30T15:50:39.519",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018295,1706629839528,"fUST",-377.37319094,0.00029798,2,"2024-01-30T15:50:39.528",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018466,1706629841300,"fUST",-318.54,0.0002979,3,"2024-01-30T15:50:41.300",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018468,1706629841309,"fUST",-654.62882197,0.00029798,2,"2024-01-30T15:50:41.309",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018470,1706629841321,"fUST",-262.54574199,0.00029798,2,"2024-01-30T15:50:41.321",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018472,1706629841331,"fUST",-873.17223664,0.00029798,2,"2024-01-30T15:50:41.331",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018474,1706629841342,"fUST",-1167.33018447,0.00029798,2,"2024-01-30T15:50:41.342",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018476,1706629841351,"fUST",-155.48304034,0.00029798,2,"2024-01-30T15:50:41.351",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018478,1706629841361,"fUST",-1742.09395293,0.00029798,2,"2024-01-30T15:50:41.361",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018480,1706629841370,"fUST",-155.04370226,0.00029798,2,"2024-01-30T15:50:41.370",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018482,1706629841379,"fUST",-6643.82567197,0.00029798,2,"2024-01-30T15:50:41.379",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]
[313018613,1706629843123,"fUST",-601.33250738,0.00029798,2,"2024-01-30T15:50:43.123",0.00043799999999999997,34.02,0.9300317061905043,127588117.48361255]