{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7308,"rows_kept":7308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312911334,1706457777947,"fUST",2992.7707043,9.959e-05,2,"2024-01-28T16:02:57.947",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911335,1706457846696,"fUST",155.01085076,9.959e-05,2,"2024-01-28T16:04:06.696",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911336,1706457849918,"fUST",938.62076377,9.959e-05,2,"2024-01-28T16:04:09.918",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911337,1706457859968,"fUST",1289.67593275,9.959e-05,2,"2024-01-28T16:04:19.968",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911338,1706457864669,"fUST",204.63370484,9.959e-05,2,"2024-01-28T16:04:24.669",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911340,1706457867921,"fUST",715.88928957,9.959e-05,2,"2024-01-28T16:04:27.921",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911341,1706457869705,"fUST",3290.174459,9.335e-05,2,"2024-01-28T16:04:29.705",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911342,1706457873874,"fUST",939.96853617,9.959e-05,2,"2024-01-28T16:04:33.874",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911343,1706457876137,"fUST",535.71086689,9.959e-05,2,"2024-01-28T16:04:36.137",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911345,1706457892145,"fUST",535.40572545,9.959e-05,2,"2024-01-28T16:04:52.145",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911349,1706458009991,"fUST",155.01085076,9.959e-05,2,"2024-01-28T16:06:49.991",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911352,1706458020881,"fUST",768.81583762,9.215e-05,2,"2024-01-28T16:07:00.881",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911353,1706458020913,"fUST",14200.7728962,9.215e-05,2,"2024-01-28T16:07:00.913",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911354,1706458071220,"fUST",-199.40706309,9.208e-05,2,"2024-01-28T16:07:51.220",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911355,1706458071241,"fUST",-155.01085076,9.209e-05,2,"2024-01-28T16:07:51.241",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911356,1706458071263,"fUST",-1243.61210586,9.209e-05,2,"2024-01-28T16:07:51.263",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911357,1706458071284,"fUST",-1995.52315242,9.209e-05,2,"2024-01-28T16:07:51.284",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911358,1706458071305,"fUST",-3749.22764229,9.209e-05,2,"2024-01-28T16:07:51.305",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911359,1706458071326,"fUST",-155.01085076,9.21e-05,2,"2024-01-28T16:07:51.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911360,1706458071347,"fUST",-978.95259375,9.21e-05,2,"2024-01-28T16:07:51.347",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911361,1706458071367,"fUST",-155.01085076,9.21e-05,2,"2024-01-28T16:07:51.367",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911362,1706458071387,"fUST",-527.20617205,9.21e-05,2,"2024-01-28T16:07:51.387",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911363,1706458071407,"fUST",-1742.71377974,9.21e-05,2,"2024-01-28T16:07:51.407",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911364,1706458071428,"fUST",-161.19857963,9.21e-05,2,"2024-01-28T16:07:51.428",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911365,1706458071450,"fUST",-181.15956934,9.21e-05,2,"2024-01-28T16:07:51.450",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911366,1706458071472,"fUST",-1294.9059591,9.211e-05,2,"2024-01-28T16:07:51.472",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911367,1706458071492,"fUST",-155.01085076,9.211e-05,2,"2024-01-28T16:07:51.492",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911368,1706458071513,"fUST",-155.01085076,9.211e-05,2,"2024-01-28T16:07:51.513",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911369,1706458071533,"fUST",-620.0257606,9.211e-05,2,"2024-01-28T16:07:51.533",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911370,1706458071553,"fUST",-260.59518574,9.211e-05,2,"2024-01-28T16:07:51.553",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911371,1706458071574,"fUST",-1027.23252462,9.211e-05,2,"2024-01-28T16:07:51.574",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911372,1706458071594,"fUST",-37000.01230553,9.211e-05,2,"2024-01-28T16:07:51.594",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911373,1706458071614,"fUST",-19720.32843806,9.211e-05,2,"2024-01-28T16:07:51.614",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911374,1706458071634,"fUST",-302.2469024,9.212e-05,2,"2024-01-28T16:07:51.634",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911375,1706458071655,"fUST",-494.81287237,9.212e-05,2,"2024-01-28T16:07:51.655",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911376,1706458071676,"fUST",-166.8449914,9.212e-05,2,"2024-01-28T16:07:51.676",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911377,1706458071697,"fUST",-175.37542985,9.212e-05,2,"2024-01-28T16:07:51.697",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911378,1706458071717,"fUST",-1823.56471836,9.212e-05,2,"2024-01-28T16:07:51.717",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911379,1706458073559,"fUST",154.95351395,8.819e-05,2,"2024-01-28T16:07:53.559",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911385,1706458125082,"fUST",155.01085076,8.819e-05,2,"2024-01-28T16:08:45.082",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911386,1706458141032,"fUST",155.01085076,8.819e-05,2,"2024-01-28T16:09:01.032",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911387,1706458159031,"fUST",155.14611714,8.819e-05,2,"2024-01-28T16:09:19.031",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911390,1706458226328,"fUST",250.0,8.085e-05,2,"2024-01-28T16:10:26.328",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911391,1706458230442,"fUST",473.4243788,8.084e-05,2,"2024-01-28T16:10:30.442",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911414,1706458232258,"fUST",-562.1560078,9.079e-05,2,"2024-01-28T16:10:32.258",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911415,1706458232267,"fUST",-155.0982102,9.079e-05,2,"2024-01-28T16:10:32.267",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911416,1706458232277,"fUST",-155.01085076,9.079e-05,2,"2024-01-28T16:10:32.277",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911418,1706458232286,"fUST",-2041.12977295,9.08e-05,2,"2024-01-28T16:10:32.286",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911419,1706458232296,"fUST",-262.62109468,9.08e-05,2,"2024-01-28T16:10:32.296",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911420,1706458232305,"fUST",-155.01085076,9.08e-05,2,"2024-01-28T16:10:32.305",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911421,1706458232314,"fUST",-494.81287237,9.08e-05,2,"2024-01-28T16:10:32.314",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911422,1706458232323,"fUST",-20919.92879055,9.08e-05,2,"2024-01-28T16:10:32.323",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911423,1706458232332,"fUST",-554.88556256,9.08e-05,2,"2024-01-28T16:10:32.332",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911424,1706458232342,"fUST",-155.16797242,9.08e-05,2,"2024-01-28T16:10:32.342",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911425,1706458232351,"fUST",-175.37542985,9.081e-05,2,"2024-01-28T16:10:32.351",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911426,1706458232360,"fUST",-329.86581438,9.081e-05,2,"2024-01-28T16:10:32.360",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911427,1706458232369,"fUST",-19884.40674015,9.081e-05,2,"2024-01-28T16:10:32.369",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911428,1706458232378,"fUST",-1294.9059591,9.081e-05,2,"2024-01-28T16:10:32.378",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911429,1706458232387,"fUST",-522.60932661,9.081e-05,2,"2024-01-28T16:10:32.387",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911430,1706458232396,"fUST",-155.01085076,9.081e-05,2,"2024-01-28T16:10:32.396",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911431,1706458232405,"fUST",-181.15956934,9.081e-05,2,"2024-01-28T16:10:32.405",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911432,1706458232414,"fUST",-161.19857963,9.082e-05,2,"2024-01-28T16:10:32.414",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911433,1706458232424,"fUST",-302.2469024,9.082e-05,2,"2024-01-28T16:10:32.424",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911434,1706458232432,"fUST",-155.01085076,9.082e-05,2,"2024-01-28T16:10:32.432",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911435,1706458232441,"fUST",-3749.22764229,9.082e-05,2,"2024-01-28T16:10:32.441",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911436,1706458232453,"fUST",-500.18269815,9.082e-05,2,"2024-01-28T16:10:32.453",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911437,1706458232462,"fUST",-19720.32843806,9.082e-05,2,"2024-01-28T16:10:32.462",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911438,1706458232470,"fUST",-167.17885377,9.082e-05,2,"2024-01-28T16:10:32.470",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911439,1706458232480,"fUST",-155.01085076,9.082e-05,2,"2024-01-28T16:10:32.480",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911440,1706458232489,"fUST",-1243.61210586,9.082e-05,2,"2024-01-28T16:10:32.489",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911441,1706458232498,"fUST",-978.95259375,9.082e-05,2,"2024-01-28T16:10:32.498",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911442,1706458232507,"fUST",-1995.52315242,9.082e-05,2,"2024-01-28T16:10:32.507",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911443,1706458232516,"fUST",-384.53538259,9.082e-05,2,"2024-01-28T16:10:32.516",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911444,1706458232525,"fUST",-166.8449914,9.082e-05,2,"2024-01-28T16:10:32.525",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911445,1706458232534,"fUST",-1027.23252462,9.082e-05,2,"2024-01-28T16:10:32.534",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911446,1706458232543,"fUST",-27818.3096495,9.082e-05,2,"2024-01-28T16:10:32.543",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911447,1706458232559,"fUST",-9181.70265603,9.082e-05,2,"2024-01-28T16:10:32.559",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911448,1706458232568,"fUST",-179.08321251,9.083e-05,2,"2024-01-28T16:10:32.568",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911449,1706458232577,"fUST",-261.37401822,9.083e-05,2,"2024-01-28T16:10:32.577",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911450,1706458232586,"fUST",-155.01085076,9.083e-05,2,"2024-01-28T16:10:32.586",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911451,1706458232595,"fUST",-3489.16252362,9.083e-05,2,"2024-01-28T16:10:32.595",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911452,1706458232604,"fUST",-155.01085076,9.083e-05,2,"2024-01-28T16:10:32.604",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911453,1706458232613,"fUST",-1742.71377974,9.083e-05,2,"2024-01-28T16:10:32.613",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911454,1706458232623,"fUST",-155.01085076,9.083e-05,2,"2024-01-28T16:10:32.623",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911455,1706458232632,"fUST",-199.40706309,9.083e-05,2,"2024-01-28T16:10:32.632",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911456,1706458232642,"fUST",-155.01085076,9.083e-05,2,"2024-01-28T16:10:32.642",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911457,1706458232651,"fUST",-52167.29606135,9.083e-05,2,"2024-01-28T16:10:32.651",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911458,1706458233261,"fUST",684.47840013,8.819e-05,2,"2024-01-28T16:10:33.261",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911488,1706458238345,"fUST",-155.01085076,9.082e-05,2,"2024-01-28T16:10:38.345",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911489,1706458238355,"fUST",-4818.41258945,9.082e-05,2,"2024-01-28T16:10:38.355",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911490,1706458238363,"fUST",-527.20617205,9.082e-05,2,"2024-01-28T16:10:38.363",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911491,1706458238372,"fUST",-29101.53371806,9.083e-05,2,"2024-01-28T16:10:38.372",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911492,1706458238381,"fUST",-155.01085076,9.084e-05,2,"2024-01-28T16:10:38.381",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911493,1706458238390,"fUST",-155.01085076,9.084e-05,2,"2024-01-28T16:10:38.390",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911494,1706458238399,"fUST",-1580.96149177,9.084e-05,2,"2024-01-28T16:10:38.399",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911495,1706458238407,"fUST",-904.55199849,9.084e-05,2,"2024-01-28T16:10:38.407",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911496,1706458238417,"fUST",-18921.17730606,9.084e-05,2,"2024-01-28T16:10:38.417",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911497,1706458238425,"fUST",-21705.86650889,9.084e-05,2,"2024-01-28T16:10:38.425",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911498,1706458238435,"fUST",-20892.43059927,9.084e-05,2,"2024-01-28T16:10:38.435",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911499,1706458238444,"fUST",-19884.40674015,9.085e-05,2,"2024-01-28T16:10:38.444",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911500,1706458238452,"fUST",-1095.33948225,9.093e-05,2,"2024-01-28T16:10:38.452",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911501,1706458238461,"fUST",-155.18568413,9.179e-05,2,"2024-01-28T16:10:38.461",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911502,1706458238471,"fUST",-243.19997644,9.179e-05,2,"2024-01-28T16:10:38.471",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911503,1706458238481,"fUST",-156.21203672,9.18e-05,2,"2024-01-28T16:10:38.481",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911504,1706458238490,"fUST",-155.01860223,9.205e-05,2,"2024-01-28T16:10:38.490",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911505,1706458238499,"fUST",-617.20703081,9.205e-05,2,"2024-01-28T16:10:38.499",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911506,1706458238509,"fUST",-155.01860223,9.205e-05,2,"2024-01-28T16:10:38.509",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911507,1706458238517,"fUST",-173.4236806,9.207e-05,2,"2024-01-28T16:10:38.517",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911508,1706458238526,"fUST",-2105.7958969,9.209e-05,2,"2024-01-28T16:10:38.526",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911509,1706458238535,"fUST",-471.13604267,9.209e-05,2,"2024-01-28T16:10:38.535",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911510,1706458238544,"fUST",-2076.27654373,9.209e-05,2,"2024-01-28T16:10:38.544",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911511,1706458238553,"fUST",-453.98673753,9.211e-05,2,"2024-01-28T16:10:38.553",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911512,1706458238562,"fUST",-9930.41126618,9.215e-05,2,"2024-01-28T16:10:38.562",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911513,1706458238572,"fUST",-155.01085076,0.0001,2,"2024-01-28T16:10:38.572",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911514,1706458238581,"fUST",-7968.22560607,0.0001,2,"2024-01-28T16:10:38.581",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911515,1706458238589,"fUST",-213.63828933,0.0001,2,"2024-01-28T16:10:38.589",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911516,1706458238598,"fUST",-1855.89235868,0.0001,2,"2024-01-28T16:10:38.598",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911517,1706458238607,"fUST",-155.19256166,0.00010207,2,"2024-01-28T16:10:38.607",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911518,1706458238617,"fUST",-1697.2441966,0.00010216,2,"2024-01-28T16:10:38.617",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911519,1706458238626,"fUST",-309.9690031,0.00010217,2,"2024-01-28T16:10:38.626",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911520,1706458238635,"fUST",-309.9690031,0.00010217,2,"2024-01-28T16:10:38.635",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911521,1706458238644,"fUST",-283.97615034,0.00010346,2,"2024-01-28T16:10:38.644",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911522,1706458238653,"fUST",-297.37206321,0.00010346,2,"2024-01-28T16:10:38.653",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911523,1706458238662,"fUST",-234.02425864,0.00010346,2,"2024-01-28T16:10:38.662",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911524,1706458238671,"fUST",-159.5442559,0.00011222,2,"2024-01-28T16:10:38.671",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911525,1706458238681,"fUST",-155.01085076,0.00011994,2,"2024-01-28T16:10:38.681",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911526,1706458238690,"fUST",-1082.384053,0.00013699,2,"2024-01-28T16:10:38.690",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911527,1706458238698,"fUST",-1600.0,0.00013699,2,"2024-01-28T16:10:38.698",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911528,1706458238708,"fUST",-173.42368058,0.00013954,2,"2024-01-28T16:10:38.708",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911529,1706458238717,"fUST",-763.24520182,0.00014398,2,"2024-01-28T16:10:38.717",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911530,1706458238726,"fUST",-1267.59443722,0.00015,2,"2024-01-28T16:10:38.726",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911531,1706458238735,"fUST",-155.01085076,0.00015,2,"2024-01-28T16:10:38.735",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911532,1706458238744,"fUST",-688.68606905,0.00015,2,"2024-01-28T16:10:38.744",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911533,1706458238753,"fUST",-1485.05811791,0.00015998,2,"2024-01-28T16:10:38.753",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911534,1706458238762,"fUST",-309.9690031,0.00015998,2,"2024-01-28T16:10:38.762",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911535,1706458238771,"fUST",-453.07430926,0.00015998,2,"2024-01-28T16:10:38.771",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911536,1706458238780,"fUST",-2003.83335234,0.00015999,2,"2024-01-28T16:10:38.780",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911537,1706458238789,"fUST",-241271.89630157,0.00016,2,"2024-01-28T16:10:38.789",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911538,1706458238798,"fUST",-173.42368058,0.000188,2,"2024-01-28T16:10:38.798",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911539,1706458238807,"fUST",-640.33253099,0.000189,2,"2024-01-28T16:10:38.807",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911540,1706458238816,"fUST",-1584.05603829,0.00019,2,"2024-01-28T16:10:38.816",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911541,1706458238826,"fUST",-165.219438,0.00019178,2,"2024-01-28T16:10:38.826",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911542,1706458238834,"fUST",-164.355245,0.00019233,2,"2024-01-28T16:10:38.834",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911543,1706458238844,"fUST",-156.01220477,0.00019659,2,"2024-01-28T16:10:38.844",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911544,1706458238853,"fUST",-191.036015,0.000197,2,"2024-01-28T16:10:38.853",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911545,1706458238862,"fUST",-244.23818961,0.0002,2,"2024-01-28T16:10:38.862",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911546,1706458238871,"fUST",-679.47851073,0.0002,2,"2024-01-28T16:10:38.871",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911547,1706458238880,"fUST",-1198.85411505,0.0002,2,"2024-01-28T16:10:38.880",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911548,1706458238889,"fUST",-155.01085076,0.0002,2,"2024-01-28T16:10:38.889",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911549,1706458238898,"fUST",-180.04943139,0.0002,2,"2024-01-28T16:10:38.898",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911550,1706458238907,"fUST",-265.25547221,0.0002,2,"2024-01-28T16:10:38.907",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911551,1706458238917,"fUST",-128971.69453097,0.00020029,2,"2024-01-28T16:10:38.917",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911552,1706458238926,"fUST",-1082.384053,0.00020548,2,"2024-01-28T16:10:38.926",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911553,1706458239021,"fUST",-937.92643854,0.00020905,2,"2024-01-28T16:10:39.021",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911554,1706458239030,"fUST",-4017.08821055,0.00021,2,"2024-01-28T16:10:39.030",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911555,1706458239040,"fUST",-306.0,0.00021096,2,"2024-01-28T16:10:39.040",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911556,1706458239049,"fUST",-153.0,0.00021096,2,"2024-01-28T16:10:39.049",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911557,1706458239057,"fUST",-457.5024889,0.00021096,2,"2024-01-28T16:10:39.057",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911558,1706458239066,"fUST",-153.0,0.00021096,2,"2024-01-28T16:10:39.066",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911559,1706458239076,"fUST",-153.0,0.00021096,2,"2024-01-28T16:10:39.076",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911560,1706458239086,"fUST",-396.7297683,0.00021096,2,"2024-01-28T16:10:39.086",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911561,1706458239095,"fUST",-199.4949389,0.00021096,2,"2024-01-28T16:10:39.095",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911562,1706458239104,"fUST",-153.0,0.00021096,2,"2024-01-28T16:10:39.104",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911563,1706458239115,"fUST",-306.0,0.00021096,2,"2024-01-28T16:10:39.115",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911564,1706458239124,"fUST",-2968.01159397,0.00021497,2,"2024-01-28T16:10:39.124",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911565,1706458239133,"fUST",-153.0,0.00021507,2,"2024-01-28T16:10:39.133",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911566,1706458239142,"fUST",-153.0,0.00021507,2,"2024-01-28T16:10:39.142",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911567,1706458239151,"fUST",-153.0,0.00021507,2,"2024-01-28T16:10:39.151",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911568,1706458239160,"fUST",-311.755237,0.00021507,2,"2024-01-28T16:10:39.160",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911569,1706458239169,"fUST",-306.0,0.00021541,2,"2024-01-28T16:10:39.169",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911570,1706458239179,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.179",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911571,1706458239188,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.188",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911572,1706458239197,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.197",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911573,1706458239207,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.207",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911574,1706458239219,"fUST",-337.70440343,0.0002165,2,"2024-01-28T16:10:39.219",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911575,1706458239228,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.228",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911576,1706458239238,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.238",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911577,1706458239247,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.247",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911578,1706458239256,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.256",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911579,1706458239265,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.265",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911580,1706458239275,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.275",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911581,1706458239284,"fUST",-425.31454102,0.0002165,2,"2024-01-28T16:10:39.284",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911582,1706458239294,"fUST",-156.35796755,0.0002165,2,"2024-01-28T16:10:39.294",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911583,1706458239303,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.303",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911584,1706458239312,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.312",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911585,1706458239321,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.321",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911586,1706458239330,"fUST",-634.03071431,0.0002165,2,"2024-01-28T16:10:39.330",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911587,1706458239339,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.339",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911588,1706458239348,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.348",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911589,1706458239357,"fUST",-647.02207258,0.0002165,2,"2024-01-28T16:10:39.357",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911590,1706458239366,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.366",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911591,1706458239374,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.374",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911592,1706458239384,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.384",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911593,1706458239393,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.393",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911594,1706458239402,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.402",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911595,1706458239411,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.411",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911596,1706458239420,"fUST",-450.11338084,0.0002165,2,"2024-01-28T16:10:39.420",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911597,1706458239429,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.429",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911598,1706458239438,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.438",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911599,1706458239447,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.447",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911600,1706458239456,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.456",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911601,1706458239466,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.466",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911602,1706458239476,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.476",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911603,1706458239486,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.486",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911604,1706458239495,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.495",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911605,1706458239503,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.503",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911606,1706458239512,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.512",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911607,1706458239521,"fUST",-164.27609953,0.0002165,2,"2024-01-28T16:10:39.521",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911608,1706458239531,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.531",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911609,1706458239540,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.540",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911610,1706458239549,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.549",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911611,1706458239558,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.558",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911612,1706458239568,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.568",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911613,1706458239577,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.577",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911614,1706458239587,"fUST",-500.0,0.0002165,2,"2024-01-28T16:10:39.587",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911615,1706458239596,"fUST",-447.53970492,0.0002165,2,"2024-01-28T16:10:39.596",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911616,1706458239605,"fUST",-50000.0,0.00021651,2,"2024-01-28T16:10:39.605",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911617,1706458239614,"fUST",-153.0,0.00021678,2,"2024-01-28T16:10:39.614",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911618,1706458239623,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T16:10:39.623",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911619,1706458239632,"fUST",-521.0,0.0002181,2,"2024-01-28T16:10:39.632",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911620,1706458239641,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.641",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911621,1706458239651,"fUST",-298.48147438,0.0002181,2,"2024-01-28T16:10:39.651",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911622,1706458239660,"fUST",-586.9872074,0.0002181,2,"2024-01-28T16:10:39.660",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911623,1706458239670,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.670",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911624,1706458239679,"fUST",-193.66564597,0.0002181,2,"2024-01-28T16:10:39.679",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911625,1706458239688,"fUST",-415.76505033,0.0002181,2,"2024-01-28T16:10:39.688",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911626,1706458239698,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.698",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911627,1706458239707,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.707",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911628,1706458239722,"fUST",-481.11357031,0.0002181,2,"2024-01-28T16:10:39.722",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911629,1706458239738,"fUST",-160.99225998,0.0002181,2,"2024-01-28T16:10:39.738",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911630,1706458239753,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.753",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911631,1706458239765,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.765",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911632,1706458239781,"fUST",-500.0,0.0002181,2,"2024-01-28T16:10:39.781",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911633,1706458239794,"fUST",-65149.40109958,0.00021811,2,"2024-01-28T16:10:39.794",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911634,1706458239807,"fUST",-12481.98094496,0.00021811,2,"2024-01-28T16:10:39.807",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911635,1706458239820,"fUST",-5000.0,0.00021811,2,"2024-01-28T16:10:39.820",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911636,1706458239834,"fUST",-2340.37142718,0.00021811,2,"2024-01-28T16:10:39.834",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911637,1706458239845,"fUST",-5000.0,0.00021811,2,"2024-01-28T16:10:39.845",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911638,1706458239857,"fUST",-50000.0,0.00021811,2,"2024-01-28T16:10:39.857",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911639,1706458239869,"fUST",-91598.1654977,0.00021811,2,"2024-01-28T16:10:39.869",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911640,1706458239882,"fUST",-37865.37359589,0.00021816,2,"2024-01-28T16:10:39.882",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911641,1706458240158,"fUST",-238134.62640411,0.00021816,2,"2024-01-28T16:10:40.158",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911642,1706458240168,"fUST",-295.85139672,0.00021904,2,"2024-01-28T16:10:40.168",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911643,1706458240179,"fUST",-155.03410552,0.00021905,2,"2024-01-28T16:10:40.179",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911644,1706458240189,"fUST",-2709.69212169,0.00021913,5,"2024-01-28T16:10:40.189",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911645,1706458240201,"fUST",-155.53933921,0.00021914,2,"2024-01-28T16:10:40.201",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911646,1706458240214,"fUST",-2817.80173688,0.00021915,2,"2024-01-28T16:10:40.214",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911647,1706458240232,"fUST",-204.75111826,0.00021915,2,"2024-01-28T16:10:40.232",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911648,1706458240243,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.243",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911649,1706458240255,"fUST",-795.94,0.00021917,2,"2024-01-28T16:10:40.255",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911650,1706458240266,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.266",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911651,1706458240277,"fUST",-186.62066178,0.00021917,2,"2024-01-28T16:10:40.277",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911652,1706458240288,"fUST",-1811.61,0.00021917,2,"2024-01-28T16:10:40.288",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911653,1706458240299,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.299",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911654,1706458240310,"fUST",-478.62562592,0.00021917,2,"2024-01-28T16:10:40.310",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911655,1706458240322,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.322",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911656,1706458240335,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.335",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911657,1706458240346,"fUST",-992.82,0.00021917,2,"2024-01-28T16:10:40.346",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911658,1706458240357,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.357",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911659,1706458240369,"fUST",-999.11,0.00021917,2,"2024-01-28T16:10:40.369",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911660,1706458240380,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.380",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911661,1706458240392,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.392",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911662,1706458240403,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.403",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911663,1706458240414,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:40.414",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911664,1706458240425,"fUST",-995.87217861,0.00021917,2,"2024-01-28T16:10:40.425",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911667,1706458240575,"fUST",620.96495057,8.819e-05,2,"2024-01-28T16:10:40.575",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911672,1706458241424,"fUST",-588.93888333,9.082e-05,2,"2024-01-28T16:10:41.424",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911673,1706458241434,"fUST",-159.17782139,0.00021917,2,"2024-01-28T16:10:41.434",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911674,1706458241443,"fUST",-910.65,0.00021917,2,"2024-01-28T16:10:41.443",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911675,1706458241562,"fUST",-505.93249301,0.00021917,2,"2024-01-28T16:10:41.562",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911676,1706458241575,"fUST",-224.7851107,0.00021917,2,"2024-01-28T16:10:41.575",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911677,1706458241586,"fUST",-5.32377758,0.00021917,2,"2024-01-28T16:10:41.586",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911678,1706458241595,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.595",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911679,1706458241604,"fUST",-1606.44,0.00021917,2,"2024-01-28T16:10:41.604",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911680,1706458241613,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.613",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911681,1706458241622,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.622",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911682,1706458241631,"fUST",-284.37017869,0.00021917,2,"2024-01-28T16:10:41.631",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911683,1706458241640,"fUST",-633.52,0.00021917,2,"2024-01-28T16:10:41.640",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911684,1706458241649,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.649",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911685,1706458241658,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.658",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911686,1706458241668,"fUST",-551.26,0.00021917,2,"2024-01-28T16:10:41.668",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911687,1706458241677,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.677",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911688,1706458241686,"fUST",-769.45,0.00021917,2,"2024-01-28T16:10:41.686",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911689,1706458241695,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.695",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911690,1706458241704,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.704",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911691,1706458241713,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.713",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911692,1706458241722,"fUST",-759.91,0.00021917,2,"2024-01-28T16:10:41.722",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911693,1706458241731,"fUST",-501.84178659,0.00021917,2,"2024-01-28T16:10:41.731",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911694,1706458241740,"fUST",-173.63029368,0.00021917,2,"2024-01-28T16:10:41.740",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911695,1706458241749,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.749",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911696,1706458241759,"fUST",-1491.82,0.00021917,2,"2024-01-28T16:10:41.759",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911697,1706458241769,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.769",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911698,1706458241778,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.778",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911699,1706458241788,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.788",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911700,1706458241797,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.797",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911701,1706458241806,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.806",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911702,1706458241815,"fUST",-290.6211574,0.00021917,2,"2024-01-28T16:10:41.815",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911703,1706458241824,"fUST",-4663.84,0.00021917,2,"2024-01-28T16:10:41.824",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911704,1706458241832,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.832",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911705,1706458241841,"fUST",-500.0,0.00021917,2,"2024-01-28T16:10:41.841",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911706,1706458241850,"fUST",-991.5152836,0.00021917,2,"2024-01-28T16:10:41.850",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911707,1706458243349,"fUST",-155.24281144,9.081e-05,2,"2024-01-28T16:10:43.349",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911708,1706458243358,"fUST",-432.97292145,9.082e-05,2,"2024-01-28T16:10:43.358",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911709,1706458243370,"fUST",-471.57907704,9.082e-05,2,"2024-01-28T16:10:43.370",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911710,1706458243378,"fUST",-155.01085076,9.082e-05,2,"2024-01-28T16:10:43.378",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911711,1706458243388,"fUST",-7190.88623357,0.00021816,2,"2024-01-28T16:10:43.388",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911716,1706458244332,"fUST",626.5899278,8.991e-05,2,"2024-01-28T16:10:44.332",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911736,1706458246851,"fUST",-155.01085076,9.08e-05,2,"2024-01-28T16:10:46.851",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911737,1706458246861,"fUST",-608.61746145,9.081e-05,2,"2024-01-28T16:10:46.861",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911738,1706458246870,"fUST",-494.81287237,9.081e-05,2,"2024-01-28T16:10:46.870",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911739,1706458246879,"fUST",-1243.61210586,9.081e-05,2,"2024-01-28T16:10:46.879",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911740,1706458246888,"fUST",-2041.12977295,9.081e-05,2,"2024-01-28T16:10:46.888",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911741,1706458246897,"fUST",-1294.9059591,9.081e-05,2,"2024-01-28T16:10:46.897",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911742,1706458246907,"fUST",-3749.22764229,9.081e-05,2,"2024-01-28T16:10:46.907",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911743,1706458246916,"fUST",-597.42861367,9.081e-05,2,"2024-01-28T16:10:46.916",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911744,1706458246925,"fUST",-258.33999851,0.00021815,2,"2024-01-28T16:10:46.925",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911745,1706458246934,"fUST",-1027.23252462,0.00021815,2,"2024-01-28T16:10:46.934",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911746,1706458246943,"fUST",-293.449775,0.00021815,2,"2024-01-28T16:10:46.943",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911747,1706458248173,"fUST",3489.16252362,8.898e-05,2,"2024-01-28T16:10:48.173",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911748,1706458252865,"fUST",822.98223675,8.989e-05,2,"2024-01-28T16:10:52.865",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911749,1706458260646,"fUST",822.98223675,8.989e-05,2,"2024-01-28T16:11:00.646",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911750,1706458268647,"fUST",232.30820481,8.989e-05,2,"2024-01-28T16:11:08.647",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911762,1706458283553,"fUST",1379.27352534,8.98e-05,2,"2024-01-28T16:11:23.553",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911763,1706458313999,"fUST",424.28163312,8.989e-05,2,"2024-01-28T16:11:53.999",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911768,1706458347203,"fUST",-165.98215835,9.08e-05,2,"2024-01-28T16:12:27.203",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911769,1706458347223,"fUST",-240.61520942,9.08e-05,2,"2024-01-28T16:12:27.223",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911770,1706458347246,"fUST",-145.40263223,9.998e-05,2,"2024-01-28T16:12:27.246",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911771,1706458355174,"fUST",309.9690062,8.989e-05,2,"2024-01-28T16:12:35.174",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911772,1706458373529,"fUST",5836.0,0.0002,4,"2024-01-28T16:12:53.529",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911809,1706458455850,"fUST",200.0,0.00021727,7,"2024-01-28T16:14:15.850",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911810,1706458456618,"fUST",348.0,0.00021727,7,"2024-01-28T16:14:16.618",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911814,1706458478673,"fUST",-185.5685607,9.899e-05,2,"2024-01-28T16:14:38.673",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911815,1706458478694,"fUST",-261.37401822,9.999e-05,2,"2024-01-28T16:14:38.694",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911816,1706458478713,"fUST",-155.01085076,9.999e-05,2,"2024-01-28T16:14:38.713",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911817,1706458478733,"fUST",-343.25713726,0.0001,2,"2024-01-28T16:14:38.733",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911818,1706458478753,"fUST",-81.78943306,0.00013876,2,"2024-01-28T16:14:38.753",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911832,1706458796443,"fUST",151.00906054,0.00027161,30,"2024-01-28T16:19:56.443",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312911833,1706458796501,"fUST",151.00906054,0.00026617,120,"2024-01-28T16:19:56.501",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912145,1706459376423,"fUST",151.00906054,0.00027069,30,"2024-01-28T16:29:36.423",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912390,1706459432487,"fUST",-155.01085076,0.00010568,2,"2024-01-28T16:30:32.487",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912391,1706459432497,"fUST",-978.95259375,0.00010568,2,"2024-01-28T16:30:32.497",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912392,1706459432506,"fUST",-155.01085076,0.00010568,2,"2024-01-28T16:30:32.506",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912393,1706459432515,"fUST",-161.19857963,0.00010569,2,"2024-01-28T16:30:32.515",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912394,1706459432525,"fUST",-1774.09643899,0.00010569,2,"2024-01-28T16:30:32.525",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912395,1706459432534,"fUST",-37000.01230553,0.00010569,2,"2024-01-28T16:30:32.534",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912396,1706459432545,"fUST",-81268.82977941,0.00010569,2,"2024-01-28T16:30:32.545",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912397,1706459432554,"fUST",-329.86581438,0.0001057,2,"2024-01-28T16:30:32.554",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912398,1706459432565,"fUST",-15028.05671463,0.0001057,2,"2024-01-28T16:30:32.565",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912399,1706459432575,"fUST",-1995.52315242,0.0001057,2,"2024-01-28T16:30:32.575",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912400,1706459432584,"fUST",-2004.6857756,0.0001057,2,"2024-01-28T16:30:32.584",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912401,1706459432593,"fUST",-2004.6857756,0.0001057,2,"2024-01-28T16:30:32.593",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912402,1706459432602,"fUST",-155.01085076,0.00010571,2,"2024-01-28T16:30:32.602",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912403,1706459432611,"fUST",-213.63828933,0.00010571,2,"2024-01-28T16:30:32.611",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912404,1706459432620,"fUST",-2041.12977295,0.00010571,2,"2024-01-28T16:30:32.620",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912405,1706459432629,"fUST",-1243.61210586,0.00010571,2,"2024-01-28T16:30:32.629",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912406,1706459432638,"fUST",-1027.23252462,0.00010571,2,"2024-01-28T16:30:32.638",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912407,1706459432647,"fUST",-155.01085076,0.00010572,2,"2024-01-28T16:30:32.647",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912408,1706459432656,"fUST",-167.17885377,0.00010572,2,"2024-01-28T16:30:32.656",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912409,1706459432665,"fUST",-3749.22764229,0.00010572,2,"2024-01-28T16:30:32.665",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912410,1706459432674,"fUST",-3489.16252362,0.00010572,2,"2024-01-28T16:30:32.674",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912411,1706459432683,"fUST",-785.6606918,0.00010573,2,"2024-01-28T16:30:32.683",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912412,1706459432692,"fUST",-19720.32843806,0.00011566,2,"2024-01-28T16:30:32.692",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912413,1706459432702,"fUST",-21705.86650889,0.00011567,2,"2024-01-28T16:30:32.702",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912414,1706459432711,"fUST",-18921.17730606,0.00011567,2,"2024-01-28T16:30:32.711",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912415,1706459432720,"fUST",-588.93888333,0.00011567,2,"2024-01-28T16:30:32.720",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912416,1706459432729,"fUST",-617.31766755,0.00011568,2,"2024-01-28T16:30:32.729",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912417,1706459432739,"fUST",-302.2469024,0.00011568,2,"2024-01-28T16:30:32.739",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912418,1706459432748,"fUST",-527.20617205,0.00011568,2,"2024-01-28T16:30:32.748",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912419,1706459432763,"fUST",-2019.73680266,0.00011568,2,"2024-01-28T16:30:32.763",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912445,1706459438501,"fUST",-1146.20081328,0.00010567,2,"2024-01-28T16:30:38.501",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912446,1706459438510,"fUST",-155.01085076,0.00010567,2,"2024-01-28T16:30:38.510",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912447,1706459438519,"fUST",-179.08321251,0.00011567,2,"2024-01-28T16:30:38.519",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912448,1706459438529,"fUST",-5948.48880341,0.00011568,2,"2024-01-28T16:30:38.529",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912449,1706459438538,"fUST",-261.37401822,0.00011568,2,"2024-01-28T16:30:38.538",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912450,1706459438547,"fUST",-20919.92879055,0.00011568,2,"2024-01-28T16:30:38.547",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912451,1706459438557,"fUST",-5000.0,0.00011568,2,"2024-01-28T16:30:38.557",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912452,1706459438566,"fUST",-4107.19890009,0.00011569,2,"2024-01-28T16:30:38.566",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912453,1706459438575,"fUST",-181.15956934,0.00011569,2,"2024-01-28T16:30:38.575",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912454,1706459438584,"fUST",-522.60932661,0.00011569,2,"2024-01-28T16:30:38.584",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912455,1706459438593,"fUST",-175.37542985,0.00011569,2,"2024-01-28T16:30:38.593",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912456,1706459438602,"fUST",-904.55199849,0.00011569,2,"2024-01-28T16:30:38.602",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912457,1706459438610,"fUST",-155.01085076,0.00011569,2,"2024-01-28T16:30:38.610",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912458,1706459438620,"fUST",-1697.47554063,0.00011569,2,"2024-01-28T16:30:38.620",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912459,1706459438628,"fUST",-3922.3869813,0.0001157,2,"2024-01-28T16:30:38.628",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912460,1706459438637,"fUST",-260.59518574,0.0001157,2,"2024-01-28T16:30:38.637",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912461,1706459438646,"fUST",-4818.41258945,0.0001157,2,"2024-01-28T16:30:38.646",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912462,1706459438655,"fUST",-1580.96149177,0.0001157,2,"2024-01-28T16:30:38.655",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912463,1706459438665,"fUST",-619.76686499,0.00011571,2,"2024-01-28T16:30:38.665",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912464,1706459438674,"fUST",-155.69026299,0.00011571,2,"2024-01-28T16:30:38.674",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912465,1706459438683,"fUST",-388.99609952,0.00011572,2,"2024-01-28T16:30:38.683",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912467,1706459438692,"fUST",-530.95311665,0.00011581,2,"2024-01-28T16:30:38.692",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912468,1706459438701,"fUST",-184.45897413,0.00011585,2,"2024-01-28T16:30:38.701",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912469,1706459438710,"fUST",-155.01085076,0.00011693,2,"2024-01-28T16:30:38.710",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912470,1706459438720,"fUST",-1742.30413686,0.00011707,2,"2024-01-28T16:30:38.720",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912471,1706459438729,"fUST",-9039.40603719,0.00011718,2,"2024-01-28T16:30:38.729",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912472,1706459438738,"fUST",-2105.7958969,0.00011718,2,"2024-01-28T16:30:38.738",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912473,1706459438757,"fUST",-471.13604267,0.00011718,2,"2024-01-28T16:30:38.757",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912474,1706459438770,"fUST",-2076.27654373,0.00011718,2,"2024-01-28T16:30:38.770",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912475,1706459438780,"fUST",-24900.0,0.00011721,2,"2024-01-28T16:30:38.780",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912476,1706459438790,"fUST",-184.45897405,0.0001271,2,"2024-01-28T16:30:38.790",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912477,1706459438801,"fUST",-200.0,0.00012731,2,"2024-01-28T16:30:38.801",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912478,1706459438810,"fUST",-167.11616127,0.00012733,2,"2024-01-28T16:30:38.810",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912479,1706459438821,"fUST",-155.02015262,0.00012829,2,"2024-01-28T16:30:38.821",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912480,1706459438831,"fUST",-2817.08459116,0.00012868,2,"2024-01-28T16:30:38.831",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912481,1706459438841,"fUST",-763.24520182,0.00013079,2,"2024-01-28T16:30:38.841",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912482,1706459438852,"fUST",-155.02015262,0.0001369,2,"2024-01-28T16:30:38.852",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912483,1706459438861,"fUST",-3000.0,0.00013699,2,"2024-01-28T16:30:38.861",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912484,1706459438871,"fUST",-270.6612929,0.00013699,2,"2024-01-28T16:30:38.871",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912485,1706459438880,"fUST",-2534.777796,0.00013699,2,"2024-01-28T16:30:38.880",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912486,1706459438890,"fUST",-903.43498229,0.00013772,2,"2024-01-28T16:30:38.890",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912487,1706459438899,"fUST",-530.95311664,0.00013798,2,"2024-01-28T16:30:38.899",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912488,1706459438909,"fUST",-184.45897405,0.00013835,2,"2024-01-28T16:30:38.909",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912489,1706459438919,"fUST",-262.12037239,0.00013871,2,"2024-01-28T16:30:38.919",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912490,1706459438930,"fUST",-243.3365684,0.00013871,2,"2024-01-28T16:30:38.930",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912491,1706459438939,"fUST",-343.09681091,0.00013876,2,"2024-01-28T16:30:38.939",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912492,1706459438949,"fUST",-280.0,0.00014005,2,"2024-01-28T16:30:38.949",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912493,1706459438958,"fUST",-184.45897405,0.0001496,2,"2024-01-28T16:30:38.958",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912494,1706459438968,"fUST",-300.0,0.00014988,2,"2024-01-28T16:30:38.968",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912495,1706459438977,"fUST",-300.0,0.00014988,2,"2024-01-28T16:30:38.977",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912496,1706459438987,"fUST",-300.0,0.00014988,2,"2024-01-28T16:30:38.987",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912497,1706459438997,"fUST",-300.0,0.00014988,2,"2024-01-28T16:30:38.997",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912498,1706459439006,"fUST",-300.0,0.00014988,2,"2024-01-28T16:30:39.006",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912499,1706459439015,"fUST",-359.86925487,0.00014988,2,"2024-01-28T16:30:39.015",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912500,1706459439026,"fUST",-179.40761383,0.00014993,2,"2024-01-28T16:30:39.026",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912501,1706459439035,"fUST",-155.02015262,0.00014993,2,"2024-01-28T16:30:39.035",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912502,1706459439045,"fUST",-303.44835747,0.00014993,2,"2024-01-28T16:30:39.045",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912503,1706459439054,"fUST",-1485.05811791,0.00014993,2,"2024-01-28T16:30:39.054",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912504,1706459439064,"fUST",-1268.12169078,0.00015,2,"2024-01-28T16:30:39.064",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912505,1706459439074,"fUST",-155.01085076,0.00015,2,"2024-01-28T16:30:39.074",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912506,1706459439084,"fUST",-688.68606905,0.00015,2,"2024-01-28T16:30:39.084",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912507,1706459439093,"fUST",-391.0,0.00015405,2,"2024-01-28T16:30:39.093",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912508,1706459439103,"fUST",-155.17453603,0.00015995,2,"2024-01-28T16:30:39.103",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912509,1706459439121,"fUST",-242.39341789,0.00015995,2,"2024-01-28T16:30:39.121",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912510,1706459439132,"fUST",-1021.50571028,0.00015997,2,"2024-01-28T16:30:39.132",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912511,1706459439142,"fUST",-530.95311664,0.00016015,2,"2024-01-28T16:30:39.142",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912512,1706459439153,"fUST",-184.45897405,0.00016085,2,"2024-01-28T16:30:39.153",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912513,1706459439163,"fUST",-200.0,0.00016945,2,"2024-01-28T16:30:39.163",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912514,1706459439174,"fUST",-348.0,0.00016945,2,"2024-01-28T16:30:39.174",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912515,1706459439184,"fUST",-184.45897405,0.0001721,2,"2024-01-28T16:30:39.184",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912516,1706459439194,"fUST",-530.95311664,0.00018231,2,"2024-01-28T16:30:39.194",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912517,1706459439204,"fUST",-184.45897405,0.00018335,2,"2024-01-28T16:30:39.204",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912518,1706459439215,"fUST",-200.0,0.0001864,2,"2024-01-28T16:30:39.215",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912519,1706459439224,"fUST",-200.0,0.0001864,2,"2024-01-28T16:30:39.224",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912520,1706459439233,"fUST",-368.0,0.0001864,2,"2024-01-28T16:30:39.233",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912521,1706459439244,"fUST",-640.33253099,0.000189,2,"2024-01-28T16:30:39.244",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912522,1706459439254,"fUST",-1584.05603829,0.00019,2,"2024-01-28T16:30:39.254",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912523,1706459439263,"fUST",-164.142112,0.00019178,2,"2024-01-28T16:30:39.263",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912524,1706459439273,"fUST",-164.355245,0.00019178,2,"2024-01-28T16:30:39.273",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912525,1706459439282,"fUST",-184.45897405,0.0001946,2,"2024-01-28T16:30:39.282",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912526,1706459439291,"fUST",-191.036015,0.000197,2,"2024-01-28T16:30:39.291",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912527,1706459439301,"fUST",-155.01085076,0.0002,2,"2024-01-28T16:30:39.301",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912528,1706459439310,"fUST",-244.23818961,0.0002,2,"2024-01-28T16:30:39.310",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912529,1706459439319,"fUST",-679.47851073,0.0002,2,"2024-01-28T16:30:39.319",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912530,1706459439329,"fUST",-180.04943139,0.0002,2,"2024-01-28T16:30:39.329",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912531,1706459439338,"fUST",-155.01085076,0.0002,2,"2024-01-28T16:30:39.338",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912532,1706459439347,"fUST",-265.25547221,0.0002,2,"2024-01-28T16:30:39.347",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912533,1706459439357,"fUST",-1199.39136189,0.0002,2,"2024-01-28T16:30:39.357",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912534,1706459439367,"fUST",-261.85805137,0.0002,2,"2024-01-28T16:30:39.367",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912535,1706459439376,"fUST",-128971.69453097,0.00020029,2,"2024-01-28T16:30:39.376",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912536,1706459439385,"fUST",-530.95311664,0.00020448,2,"2024-01-28T16:30:39.385",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912537,1706459439395,"fUST",-200.0,0.00020504,2,"2024-01-28T16:30:39.395",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912538,1706459439404,"fUST",-200.0,0.00020504,2,"2024-01-28T16:30:39.404",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912539,1706459439413,"fUST",-200.0,0.00020504,2,"2024-01-28T16:30:39.413",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912540,1706459439423,"fUST",-200.0,0.00020504,2,"2024-01-28T16:30:39.423",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912541,1706459439432,"fUST",-275.0,0.00020504,2,"2024-01-28T16:30:39.432",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912542,1706459439442,"fUST",-2534.777796,0.00020548,2,"2024-01-28T16:30:39.442",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912543,1706459439451,"fUST",-184.45897405,0.00020585,2,"2024-01-28T16:30:39.451",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912544,1706459439460,"fUST",-50000.0,0.00020735,2,"2024-01-28T16:30:39.460",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912545,1706459439469,"fUST",-153.0,0.00020878,2,"2024-01-28T16:30:39.469",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912546,1706459439478,"fUST",-153.0,0.00021078,2,"2024-01-28T16:30:39.478",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912547,1706459439488,"fUST",-199.4949389,0.00021078,2,"2024-01-28T16:30:39.488",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912548,1706459439497,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.497",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912549,1706459439506,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.506",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912550,1706459439516,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.516",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912551,1706459439526,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.526",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912552,1706459439535,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.535",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912553,1706459439544,"fUST",-215.919795,0.00021096,2,"2024-01-28T16:30:39.544",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912554,1706459439553,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.553",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912555,1706459439562,"fUST",-398.5789488,0.00021096,2,"2024-01-28T16:30:39.562",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912556,1706459439572,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.572",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912557,1706459439581,"fUST",-199.4949389,0.00021096,2,"2024-01-28T16:30:39.581",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912558,1706459439590,"fUST",-177.3061975,0.00021096,2,"2024-01-28T16:30:39.590",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912559,1706459439599,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.599",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912560,1706459439608,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.608",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912561,1706459439617,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.617",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912562,1706459439626,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.626",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912563,1706459439635,"fUST",-153.0,0.00021096,2,"2024-01-28T16:30:39.635",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912564,1706459439644,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T16:30:39.644",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912565,1706459439653,"fUST",-184.45897405,0.0002171,2,"2024-01-28T16:30:39.653",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912566,1706459439662,"fUST",-5000.0,0.0002181,2,"2024-01-28T16:30:39.662",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912567,1706459439671,"fUST",-50000.0,0.0002181,2,"2024-01-28T16:30:39.671",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912568,1706459439680,"fUST",-50000.0,0.0002181,2,"2024-01-28T16:30:39.680",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912569,1706459439689,"fUST",-82759.43728887,0.0002181,2,"2024-01-28T16:30:39.689",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912570,1706459439698,"fUST",-7208.78945436,0.0002181,2,"2024-01-28T16:30:39.698",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912571,1706459439707,"fUST",-2188.55148129,0.0002181,2,"2024-01-28T16:30:39.707",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912572,1706459439715,"fUST",-5000.0,0.0002181,2,"2024-01-28T16:30:39.715",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912573,1706459439726,"fUST",-309.88995547,0.00021813,2,"2024-01-28T16:30:39.726",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912574,1706459439735,"fUST",-309.69636368,0.00021814,2,"2024-01-28T16:30:39.735",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912575,1706459439744,"fUST",-156.61472977,0.00021814,2,"2024-01-28T16:30:39.744",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912576,1706459439755,"fUST",-277.10504725,0.00021814,2,"2024-01-28T16:30:39.755",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912577,1706459439765,"fUST",-155.27739018,0.00021814,2,"2024-01-28T16:30:39.765",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912578,1706459439774,"fUST",-155.82449874,0.00021814,2,"2024-01-28T16:30:39.774",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912579,1706459439783,"fUST",-186.93447094,0.00021814,2,"2024-01-28T16:30:39.783",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912580,1706459439792,"fUST",-155.14514716,0.00021814,2,"2024-01-28T16:30:39.792",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912581,1706459439802,"fUST",-166.52761117,0.00021814,2,"2024-01-28T16:30:39.802",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912582,1706459439811,"fUST",-264.76009464,0.00021814,2,"2024-01-28T16:30:39.811",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912583,1706459439820,"fUST",-155.49597422,0.00021814,2,"2024-01-28T16:30:39.820",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912584,1706459439829,"fUST",-155.26019958,0.00021814,2,"2024-01-28T16:30:39.829",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912585,1706459439840,"fUST",-244.93862789,0.00021814,2,"2024-01-28T16:30:39.840",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912586,1706459439850,"fUST",-155.02116883,0.00021814,2,"2024-01-28T16:30:39.850",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912587,1706459439859,"fUST",-155.03693211,0.00021814,2,"2024-01-28T16:30:39.859",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912588,1706459439869,"fUST",-171.95327391,0.00021815,2,"2024-01-28T16:30:39.869",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912589,1706459439878,"fUST",-3846.91233817,0.00021915,2,"2024-01-28T16:30:39.878",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912590,1706459439887,"fUST",-648.59964896,0.00021915,2,"2024-01-28T16:30:39.887",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912591,1706459439896,"fUST",-712.00943095,0.00021915,2,"2024-01-28T16:30:39.896",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912592,1706459439905,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.905",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912593,1706459439914,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.914",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912594,1706459439924,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.924",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912595,1706459439933,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.933",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912596,1706459439942,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.942",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912597,1706459439951,"fUST",-337.70440343,0.00021915,2,"2024-01-28T16:30:39.951",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912598,1706459439960,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.960",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912599,1706459439970,"fUST",-425.31454102,0.00021915,2,"2024-01-28T16:30:39.970",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912600,1706459439979,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.979",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912601,1706459439989,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.989",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912602,1706459439997,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:39.997",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912603,1706459440007,"fUST",-156.35796755,0.00021915,2,"2024-01-28T16:30:40.007",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912604,1706459440016,"fUST",-450.11338084,0.00021915,2,"2024-01-28T16:30:40.016",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912605,1706459440025,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.025",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912606,1706459440035,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.035",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912607,1706459440043,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.043",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912608,1706459440053,"fUST",-634.03071431,0.00021915,2,"2024-01-28T16:30:40.053",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912609,1706459440061,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.061",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912610,1706459440070,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.070",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912611,1706459440080,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.080",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912612,1706459440089,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.089",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912613,1706459440098,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.098",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912614,1706459440107,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.107",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912615,1706459440116,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.116",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912616,1706459440225,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.225",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912617,1706459440235,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.235",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912618,1706459440244,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.244",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912619,1706459440253,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.253",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912620,1706459440262,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.262",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912621,1706459440272,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.272",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912622,1706459440281,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.281",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912623,1706459440290,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.290",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912624,1706459440299,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.299",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912625,1706459440308,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912626,1706459440317,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912627,1706459440326,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912628,1706459440335,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.335",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912629,1706459440345,"fUST",-647.02207258,0.00021915,2,"2024-01-28T16:30:40.345",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912630,1706459440355,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.355",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912631,1706459440364,"fUST",-164.27609953,0.00021915,2,"2024-01-28T16:30:40.364",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912632,1706459440373,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.373",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912633,1706459440382,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.382",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912634,1706459440392,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.392",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912635,1706459440401,"fUST",-447.53970492,0.00021915,2,"2024-01-28T16:30:40.401",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912636,1706459440411,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.411",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912637,1706459440420,"fUST",-500.0,0.00021915,2,"2024-01-28T16:30:40.420",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912638,1706459440429,"fUST",-20880.66085896,0.00021916,2,"2024-01-28T16:30:40.429",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912639,1706459440439,"fUST",-584.41678114,0.00021916,2,"2024-01-28T16:30:40.439",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912640,1706459440448,"fUST",-415.76505033,0.00021916,2,"2024-01-28T16:30:40.448",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912641,1706459440457,"fUST",-160.99225998,0.00021916,2,"2024-01-28T16:30:40.457",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912642,1706459440467,"fUST",-298.48147438,0.00021916,2,"2024-01-28T16:30:40.467",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912643,1706459440477,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.477",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912644,1706459440486,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.486",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912645,1706459440495,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.495",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912646,1706459440505,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.505",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912647,1706459440515,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.515",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912648,1706459440524,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.524",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912649,1706459440534,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.534",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912650,1706459440543,"fUST",-544.56874244,0.00021916,2,"2024-01-28T16:30:40.543",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912651,1706459440552,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.552",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912652,1706459440562,"fUST",-500.0,0.00021916,2,"2024-01-28T16:30:40.562",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912653,1706459440571,"fUST",-193.66564597,0.00021916,2,"2024-01-28T16:30:40.571",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912654,1706459440580,"fUST",-481.11357031,0.00021916,2,"2024-01-28T16:30:40.580",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912655,1706459440589,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.589",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912656,1706459440598,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.598",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912657,1706459440607,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.607",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912658,1706459440616,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.616",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912659,1706459440626,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.626",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912660,1706459440635,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.635",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912661,1706459440645,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.645",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912662,1706459440654,"fUST",-914.1,0.00021917,2,"2024-01-28T16:30:40.654",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912663,1706459440663,"fUST",-511.32578597,0.00021917,2,"2024-01-28T16:30:40.663",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912664,1706459440673,"fUST",-595.27101256,0.00021917,2,"2024-01-28T16:30:40.673",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912665,1706459440682,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.682",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912666,1706459440691,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.691",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912667,1706459440702,"fUST",-152.51532776,0.00021917,2,"2024-01-28T16:30:40.702",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912668,1706459440711,"fUST",-1316.1,0.00021917,2,"2024-01-28T16:30:40.711",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912669,1706459440721,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.721",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912670,1706459440730,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.730",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912671,1706459440740,"fUST",-440.63457018,0.00021917,2,"2024-01-28T16:30:40.740",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912672,1706459440749,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.749",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912673,1706459440763,"fUST",-270.49445318,0.00021917,2,"2024-01-28T16:30:40.763",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912674,1706459440772,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.772",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912675,1706459440781,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.781",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912676,1706459440790,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.790",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912677,1706459440800,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.800",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912678,1706459440810,"fUST",-453.07430926,0.00021917,2,"2024-01-28T16:30:40.810",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912679,1706459440819,"fUST",-193.33149398,0.00021917,2,"2024-01-28T16:30:40.819",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912680,1706459440828,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.828",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912681,1706459440838,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.838",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912682,1706459440849,"fUST",-1612.52,0.00021917,2,"2024-01-28T16:30:40.849",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912683,1706459440857,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.857",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912684,1706459440867,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.867",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912685,1706459440876,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.876",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912686,1706459440885,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.885",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912687,1706459440894,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.894",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912688,1706459440903,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:40.903",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912689,1706459440912,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:40.912",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912690,1706459440921,"fUST",-507.78936856,0.00021917,2,"2024-01-28T16:30:40.921",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912691,1706459440930,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.930",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912692,1706459440939,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.939",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912693,1706459440948,"fUST",-476.67319883,0.00021917,2,"2024-01-28T16:30:40.948",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912694,1706459440958,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.958",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912695,1706459440967,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:40.967",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912696,1706459440976,"fUST",-508.20795299,0.00021917,2,"2024-01-28T16:30:40.976",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912697,1706459440985,"fUST",-508.85286137,0.00021917,2,"2024-01-28T16:30:40.985",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912698,1706459440994,"fUST",-508.90670373,0.00021917,2,"2024-01-28T16:30:40.994",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912699,1706459441003,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:30:41.003",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912700,1706459441013,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:30:41.013",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912701,1706459441023,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:30:41.023",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912702,1706459441032,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:30:41.032",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912703,1706459441041,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.041",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912704,1706459441050,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.050",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912705,1706459441060,"fUST",-1000.0,0.00021917,2,"2024-01-28T16:30:41.060",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912706,1706459441069,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.069",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912707,1706459441078,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.078",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912708,1706459441088,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.088",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912709,1706459441097,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.097",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912710,1706459441106,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.106",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912711,1706459441116,"fUST",-610.29,0.00021917,2,"2024-01-28T16:30:41.116",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912712,1706459441125,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.125",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912713,1706459441134,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.134",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912714,1706459441144,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.144",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912715,1706459441153,"fUST",-718.73,0.00021917,2,"2024-01-28T16:30:41.153",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912716,1706459441162,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.162",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912717,1706459441171,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.171",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912718,1706459441180,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.180",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912719,1706459441189,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.189",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912720,1706459441198,"fUST",-154.777918,0.00021917,2,"2024-01-28T16:30:41.198",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912721,1706459441207,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.207",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912722,1706459441216,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.216",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912723,1706459441225,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.225",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912724,1706459441234,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.234",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912725,1706459441243,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.243",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912726,1706459441252,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.252",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912727,1706459441261,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.261",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912728,1706459441270,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.270",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912729,1706459441281,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.281",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912730,1706459441290,"fUST",-249.01428502,0.00021917,2,"2024-01-28T16:30:41.290",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912731,1706459441299,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.299",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912732,1706459441308,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912733,1706459441317,"fUST",-1673.62,0.00021917,2,"2024-01-28T16:30:41.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912734,1706459441326,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912735,1706459441335,"fUST",-762.79,0.00021917,2,"2024-01-28T16:30:41.335",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912736,1706459441344,"fUST",-151.591208,0.00021917,2,"2024-01-28T16:30:41.344",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912737,1706459441353,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.353",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912738,1706459441363,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.363",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912739,1706459441372,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.372",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912740,1706459441381,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.381",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912741,1706459441390,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.390",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912742,1706459441399,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.399",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912743,1706459441409,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.409",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912744,1706459441418,"fUST",-399.27992527,0.00021917,2,"2024-01-28T16:30:41.418",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912745,1706459441427,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.427",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912746,1706459441436,"fUST",-189.95767132,0.00021917,2,"2024-01-28T16:30:41.436",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912747,1706459441445,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.445",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912748,1706459441455,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.455",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912749,1706459441464,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.464",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912750,1706459441473,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.473",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912751,1706459441482,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.482",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912752,1706459441491,"fUST",-862.35,0.00021917,2,"2024-01-28T16:30:41.491",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912753,1706459441500,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.500",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912754,1706459441508,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.508",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912755,1706459441517,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.517",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912756,1706459441527,"fUST",-570.56744709,0.00021917,2,"2024-01-28T16:30:41.527",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912757,1706459441536,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.536",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912758,1706459441545,"fUST",-824.39,0.00021917,2,"2024-01-28T16:30:41.545",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912759,1706459441554,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.554",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912760,1706459441565,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.565",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912761,1706459441574,"fUST",-1000.0,0.00021917,2,"2024-01-28T16:30:41.574",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912762,1706459441582,"fUST",-312.55132908,0.00021917,2,"2024-01-28T16:30:41.582",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912763,1706459441593,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.593",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912764,1706459441604,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.604",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912765,1706459441614,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.614",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912766,1706459441623,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.623",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912767,1706459441633,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.633",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912768,1706459441643,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:41.643",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912769,1706459441655,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:30:41.655",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912770,1706459441664,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:30:41.664",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912771,1706459441673,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.673",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912772,1706459441682,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:30:41.682",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912773,1706459441691,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:30:41.691",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912774,1706459441701,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:30:41.701",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912775,1706459441710,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:30:41.710",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912776,1706459441719,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:30:41.719",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912777,1706459441728,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:30:41.728",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912778,1706459441737,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.737",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912779,1706459441746,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.746",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912780,1706459441756,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.756",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912781,1706459441768,"fUST",-635.92,0.00021917,2,"2024-01-28T16:30:41.768",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912782,1706459441778,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.778",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912783,1706459441787,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.787",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912784,1706459441797,"fUST",-553.35,0.00021917,2,"2024-01-28T16:30:41.797",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912785,1706459441807,"fUST",-1221.74,0.00021917,2,"2024-01-28T16:30:41.807",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912786,1706459441818,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.818",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912787,1706459441827,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.827",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912788,1706459441839,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.839",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912789,1706459441849,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.849",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912790,1706459441858,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.858",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912791,1706459441868,"fUST",-14539.62,0.00021917,2,"2024-01-28T16:30:41.868",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912792,1706459441877,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.877",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912793,1706459441886,"fUST",-2668.66,0.00021917,2,"2024-01-28T16:30:41.886",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912794,1706459441896,"fUST",-1497.47,0.00021917,2,"2024-01-28T16:30:41.896",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912795,1706459441905,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.905",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912796,1706459441914,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.914",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912797,1706459441922,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.922",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912798,1706459441931,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.931",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912799,1706459441940,"fUST",-15216.68,0.00021917,2,"2024-01-28T16:30:41.940",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912800,1706459441949,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.949",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912801,1706459441958,"fUST",-2300.36,0.00021917,2,"2024-01-28T16:30:41.958",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912802,1706459441967,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.967",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912803,1706459441976,"fUST",-4746.96,0.00021917,2,"2024-01-28T16:30:41.976",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912804,1706459441986,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:41.986",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912805,1706459441996,"fUST",-2580.45,0.00021917,2,"2024-01-28T16:30:41.996",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912806,1706459442006,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.006",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912807,1706459442016,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.016",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912808,1706459442026,"fUST",-4142.22,0.00021917,2,"2024-01-28T16:30:42.026",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912809,1706459442035,"fUST",-4681.51,0.00021917,2,"2024-01-28T16:30:42.035",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912810,1706459442044,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.044",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912811,1706459442053,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:30:42.053",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912812,1706459442062,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:30:42.062",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912813,1706459442072,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:30:42.072",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912814,1706459442081,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:30:42.081",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912815,1706459442163,"fUST",-33071.88,0.00021917,2,"2024-01-28T16:30:42.163",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912816,1706459442172,"fUST",-735.4,0.00021917,2,"2024-01-28T16:30:42.172",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912817,1706459442181,"fUST",-819.11,0.00021917,2,"2024-01-28T16:30:42.181",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912818,1706459442190,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.190",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912819,1706459442199,"fUST",-798.95,0.00021917,2,"2024-01-28T16:30:42.199",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912820,1706459442208,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.208",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912821,1706459442217,"fUST",-1502.59,0.00021917,2,"2024-01-28T16:30:42.217",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912822,1706459442226,"fUST",-653.51,0.00021917,2,"2024-01-28T16:30:42.226",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912823,1706459442235,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.235",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912824,1706459442244,"fUST",-1071.11,0.00021917,2,"2024-01-28T16:30:42.244",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912825,1706459442253,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.253",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912826,1706459442262,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.262",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912827,1706459442271,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.271",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912828,1706459442281,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.281",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912829,1706459442290,"fUST",-3371.05,0.00021917,2,"2024-01-28T16:30:42.290",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912830,1706459442299,"fUST",-1908.66,0.00021917,2,"2024-01-28T16:30:42.299",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912831,1706459442308,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912832,1706459442317,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912833,1706459442327,"fUST",-2030.75,0.00021917,2,"2024-01-28T16:30:42.327",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912834,1706459442336,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.336",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912835,1706459442345,"fUST",-22487.94,0.00021917,2,"2024-01-28T16:30:42.345",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912836,1706459442354,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.354",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912837,1706459442363,"fUST",-156.42516188,0.00021917,2,"2024-01-28T16:30:42.363",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912838,1706459442372,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.372",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912839,1706459442381,"fUST",-9857.37,0.00021917,2,"2024-01-28T16:30:42.381",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912840,1706459442390,"fUST",-9832.38,0.00021917,2,"2024-01-28T16:30:42.390",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912841,1706459442399,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.399",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912842,1706459442408,"fUST",-151.0,0.00021917,2,"2024-01-28T16:30:42.408",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912843,1706459442417,"fUST",-614.71912107,0.00021917,2,"2024-01-28T16:30:42.417",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912844,1706459442426,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.426",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912845,1706459442435,"fUST",-389.78874745,0.00021917,2,"2024-01-28T16:30:42.435",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912846,1706459442444,"fUST",-500.0,0.00021917,2,"2024-01-28T16:30:42.444",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912847,1706459442453,"fUST",-1636.6865446,0.00021917,2,"2024-01-28T16:30:42.453",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312912848,1706459442473,"fUST",-2876.5217108,0.00021917,2,"2024-01-28T16:30:42.473",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312913183,1706459446679,"fUST",-562.1560078,0.00010566,2,"2024-01-28T16:30:46.679",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312913184,1706459446688,"fUST",-2264.81330469,0.00011567,2,"2024-01-28T16:30:46.688",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312913322,1706459447723,"fUST",2042.99858652,0.00025,19,"2024-01-28T16:30:47.723",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312915678,1706459472143,"fUST",260.35384667,0.00021697,7,"2024-01-28T16:31:12.143",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917760,1706460244172,"fUST",151.0,0.00029,30,"2024-01-28T16:44:04.172",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917789,1706460462219,"fUST",24900.0,8.802e-05,2,"2024-01-28T16:47:42.219",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917790,1706460477841,"fUST",250.0,8.799e-05,2,"2024-01-28T16:47:57.841",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917791,1706460485282,"fUST",5070.0407543,8.798e-05,2,"2024-01-28T16:48:05.282",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917792,1706460489421,"fUST",400.70447563,8.802e-05,2,"2024-01-28T16:48:09.421",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917793,1706460494912,"fUST",1356.26005318,8.802e-05,5,"2024-01-28T16:48:14.912",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917794,1706460505435,"fUST",183.64401756,8.802e-05,2,"2024-01-28T16:48:25.435",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917795,1706460508916,"fUST",637.59739632,8.802e-05,5,"2024-01-28T16:48:28.916",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917823,1706460631660,"fUST",-5214.02314025,9.674e-05,2,"2024-01-28T16:50:31.660",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917825,1706460631669,"fUST",-7991.47294273,9.675e-05,2,"2024-01-28T16:50:31.669",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917827,1706460631679,"fUST",-155.0982102,9.773e-05,2,"2024-01-28T16:50:31.679",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917829,1706460631688,"fUST",-155.01085076,9.774e-05,2,"2024-01-28T16:50:31.688",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917831,1706460631697,"fUST",-155.01085076,9.774e-05,2,"2024-01-28T16:50:31.697",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917833,1706460631706,"fUST",-1697.47554063,9.774e-05,2,"2024-01-28T16:50:31.706",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917835,1706460631715,"fUST",-1146.20081328,9.774e-05,2,"2024-01-28T16:50:31.715",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917837,1706460631724,"fUST",-522.60932661,9.775e-05,2,"2024-01-28T16:50:31.724",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917839,1706460631733,"fUST",-179.08321251,9.775e-05,2,"2024-01-28T16:50:31.733",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917841,1706460631742,"fUST",-175.37542985,9.775e-05,2,"2024-01-28T16:50:31.742",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917843,1706460631751,"fUST",-155.01085076,9.775e-05,2,"2024-01-28T16:50:31.751",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917845,1706460631760,"fUST",-155.01085076,9.775e-05,2,"2024-01-28T16:50:31.760",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917847,1706460631769,"fUST",-904.55199849,9.775e-05,2,"2024-01-28T16:50:31.769",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917849,1706460631778,"fUST",-1742.71377974,9.775e-05,2,"2024-01-28T16:50:31.778",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917851,1706460631787,"fUST",-20919.92879055,9.775e-05,2,"2024-01-28T16:50:31.787",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917853,1706460631796,"fUST",-20892.43059927,9.776e-05,2,"2024-01-28T16:50:31.796",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917855,1706460631805,"fUST",-1243.61210586,9.776e-05,2,"2024-01-28T16:50:31.805",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917857,1706460631814,"fUST",-588.93888333,9.776e-05,2,"2024-01-28T16:50:31.814",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917859,1706460631823,"fUST",-3922.3869813,9.777e-05,2,"2024-01-28T16:50:31.823",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917860,1706460631832,"fUST",-1995.52315242,9.777e-05,2,"2024-01-28T16:50:31.832",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917863,1706460631842,"fUST",-1580.96149177,9.778e-05,2,"2024-01-28T16:50:31.842",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917865,1706460631851,"fUST",-562.1560078,9.778e-05,2,"2024-01-28T16:50:31.851",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917867,1706460631860,"fUST",-155.01085076,9.778e-05,2,"2024-01-28T16:50:31.860",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917869,1706460631870,"fUST",-262.62109468,9.778e-05,2,"2024-01-28T16:50:31.870",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917870,1706460631878,"fUST",-155.01085076,9.778e-05,2,"2024-01-28T16:50:31.878",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917872,1706460631887,"fUST",-155.01085076,9.778e-05,2,"2024-01-28T16:50:31.887",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917874,1706460631896,"fUST",-4818.41258945,9.778e-05,2,"2024-01-28T16:50:31.896",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917876,1706460631906,"fUST",-260.59518574,9.778e-05,2,"2024-01-28T16:50:31.906",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917878,1706460631915,"fUST",-21705.86650889,9.778e-05,2,"2024-01-28T16:50:31.915",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917880,1706460631924,"fUST",-1294.9059591,9.779e-05,2,"2024-01-28T16:50:31.924",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917882,1706460631933,"fUST",-2041.12977295,9.779e-05,2,"2024-01-28T16:50:31.933",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917885,1706460631943,"fUST",-329.86581438,9.779e-05,2,"2024-01-28T16:50:31.943",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917886,1706460631952,"fUST",-161.19857963,9.779e-05,2,"2024-01-28T16:50:31.952",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917888,1706460631961,"fUST",-199.40706309,9.779e-05,2,"2024-01-28T16:50:31.961",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917890,1706460631971,"fUST",-68619.74549659,9.779e-05,2,"2024-01-28T16:50:31.971",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917892,1706460631983,"fUST",-12649.08428282,9.779e-05,2,"2024-01-28T16:50:31.983",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917894,1706460631992,"fUST",-167.17885377,9.779e-05,2,"2024-01-28T16:50:31.992",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917896,1706460632001,"fUST",-155.01085076,9.779e-05,2,"2024-01-28T16:50:32.001",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917898,1706460632010,"fUST",-155.01085076,9.78e-05,2,"2024-01-28T16:50:32.010",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917900,1706460632019,"fUST",-18921.17730606,9.78e-05,2,"2024-01-28T16:50:32.019",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917902,1706460632028,"fUST",-19720.32843806,9.78e-05,2,"2024-01-28T16:50:32.028",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917904,1706460632037,"fUST",-978.95259375,9.78e-05,2,"2024-01-28T16:50:32.037",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917906,1706460632046,"fUST",-261.37401822,9.78e-05,2,"2024-01-28T16:50:32.046",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917908,1706460632055,"fUST",-155.01085076,9.78e-05,2,"2024-01-28T16:50:32.055",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917910,1706460632064,"fUST",-19884.40674015,9.78e-05,2,"2024-01-28T16:50:32.064",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917912,1706460632073,"fUST",-155.01085076,9.78e-05,2,"2024-01-28T16:50:32.073",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917914,1706460632082,"fUST",-527.20617205,9.78e-05,2,"2024-01-28T16:50:32.082",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917916,1706460632091,"fUST",-181.15956934,9.781e-05,2,"2024-01-28T16:50:32.091",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917918,1706460632100,"fUST",-4107.19890009,9.783e-05,2,"2024-01-28T16:50:32.100",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917920,1706460632109,"fUST",-1854.62088024,9.793e-05,2,"2024-01-28T16:50:32.109",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917922,1706460632118,"fUST",-1000.0,9.796e-05,2,"2024-01-28T16:50:32.118",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917924,1706460632130,"fUST",-171.07208762,9.826e-05,2,"2024-01-28T16:50:32.130",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917926,1706460632138,"fUST",-2105.7958969,9.852e-05,2,"2024-01-28T16:50:32.138",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917928,1706460632147,"fUST",-2076.27654373,9.852e-05,2,"2024-01-28T16:50:32.147",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917930,1706460632157,"fUST",-309.9690031,9.852e-05,2,"2024-01-28T16:50:32.157",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917932,1706460632166,"fUST",-471.13604267,9.852e-05,2,"2024-01-28T16:50:32.166",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917934,1706460632175,"fUST",-155.19256166,9.852e-05,2,"2024-01-28T16:50:32.175",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917936,1706460632184,"fUST",-234.51490878,9.852e-05,2,"2024-01-28T16:50:32.184",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917938,1706460632193,"fUST",-295.19469564,9.852e-05,2,"2024-01-28T16:50:32.193",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917939,1706460632206,"fUST",-309.9690031,9.852e-05,2,"2024-01-28T16:50:32.206",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917940,1706460632216,"fUST",-297.37206321,9.852e-05,2,"2024-01-28T16:50:32.216",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917941,1706460632225,"fUST",-283.97615034,9.852e-05,2,"2024-01-28T16:50:32.225",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917942,1706460632234,"fUST",-155.01085076,9.852e-05,2,"2024-01-28T16:50:32.234",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917943,1706460632244,"fUST",-155.01085076,9.852e-05,2,"2024-01-28T16:50:32.244",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917944,1706460632253,"fUST",-11001.41345756,0.0001,2,"2024-01-28T16:50:32.253",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917945,1706460632262,"fUST",-213.63828933,0.0001,2,"2024-01-28T16:50:32.262",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917946,1706460632271,"fUST",-7968.22560607,0.0001,2,"2024-01-28T16:50:32.271",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917947,1706460632281,"fUST",-155.01085076,0.0001,2,"2024-01-28T16:50:32.281",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917948,1706460632291,"fUST",-1856.25502519,0.0001,2,"2024-01-28T16:50:32.291",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917949,1706460632300,"fUST",-155.01085076,0.0001,2,"2024-01-28T16:50:32.300",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917950,1706460632309,"fUST",-2821.32946472,0.0001,2,"2024-01-28T16:50:32.309",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917951,1706460632318,"fUST",-5000.0,0.0001,2,"2024-01-28T16:50:32.318",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917952,1706460632327,"fUST",-763.24520182,0.00010308,2,"2024-01-28T16:50:32.327",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917953,1706460632338,"fUST",-200.0,0.00010762,2,"2024-01-28T16:50:32.338",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917954,1706460632347,"fUST",-159.29949,0.00011222,2,"2024-01-28T16:50:32.347",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917955,1706460632356,"fUST",-903.43498229,0.00011357,2,"2024-01-28T16:50:32.356",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917956,1706460632365,"fUST",-388.99609952,0.00011451,2,"2024-01-28T16:50:32.365",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917957,1706460632375,"fUST",-619.76686499,0.00011451,2,"2024-01-28T16:50:32.375",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917958,1706460632384,"fUST",-9039.40603719,0.00011451,2,"2024-01-28T16:50:32.384",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917959,1706460632394,"fUST",-262.12037239,0.00011453,2,"2024-01-28T16:50:32.394",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917960,1706460632403,"fUST",-155.69026299,0.00011453,2,"2024-01-28T16:50:32.403",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917961,1706460632412,"fUST",-179.40761383,0.00011458,2,"2024-01-28T16:50:32.412",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917962,1706460632421,"fUST",-155.17453603,0.00011458,2,"2024-01-28T16:50:32.421",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917963,1706460632430,"fUST",-303.44835747,0.00011458,2,"2024-01-28T16:50:32.430",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917964,1706460632439,"fUST",-243.3365684,0.00011458,2,"2024-01-28T16:50:32.439",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917965,1706460632448,"fUST",-242.39341789,0.00011458,2,"2024-01-28T16:50:32.448",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917966,1706460632458,"fUST",-1485.05811791,0.00011458,2,"2024-01-28T16:50:32.458",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917967,1706460632467,"fUST",-195.0855354,0.00011467,2,"2024-01-28T16:50:32.467",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917968,1706460632477,"fUST",-280.0,0.00011838,2,"2024-01-28T16:50:32.477",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917969,1706460632487,"fUST",-1854.62088024,0.00012674,2,"2024-01-28T16:50:32.487",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917970,1706460632496,"fUST",-159.29949,0.00012723,2,"2024-01-28T16:50:32.496",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917971,1706460632505,"fUST",-391.0,0.00013022,2,"2024-01-28T16:50:32.505",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917972,1706460632515,"fUST",-155.02015262,0.0001369,2,"2024-01-28T16:50:32.515",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917973,1706460632524,"fUST",-270.6612929,0.00013699,2,"2024-01-28T16:50:32.524",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917977,1706460632533,"fUST",-3344.555697,0.00013699,2,"2024-01-28T16:50:32.533",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917979,1706460632637,"fUST",-3000.0,0.00013699,2,"2024-01-28T16:50:32.637",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917981,1706460632647,"fUST",-159.29949,0.00014225,2,"2024-01-28T16:50:32.647",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917983,1706460632655,"fUST",-200.0,0.00014325,2,"2024-01-28T16:50:32.655",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917985,1706460632664,"fUST",-348.0,0.00014325,2,"2024-01-28T16:50:32.664",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917987,1706460632674,"fUST",-688.68606905,0.00015,2,"2024-01-28T16:50:32.674",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917989,1706460632683,"fUST",-1268.12169078,0.00015,2,"2024-01-28T16:50:32.683",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917991,1706460632691,"fUST",-247.50289438,0.00015,2,"2024-01-28T16:50:32.691",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917993,1706460632700,"fUST",-1854.62088024,0.00015655,2,"2024-01-28T16:50:32.700",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917995,1706460632709,"fUST",-200.0,0.00015757,2,"2024-01-28T16:50:32.709",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917997,1706460632718,"fUST",-200.0,0.00015757,2,"2024-01-28T16:50:32.718",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312917999,1706460632727,"fUST",-368.0,0.00015757,2,"2024-01-28T16:50:32.727",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918001,1706460632736,"fUST",-200.0,0.00017333,2,"2024-01-28T16:50:32.736",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918003,1706460632746,"fUST",-200.0,0.00017333,2,"2024-01-28T16:50:32.746",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918005,1706460632755,"fUST",-200.0,0.00017333,2,"2024-01-28T16:50:32.755",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918007,1706460632765,"fUST",-200.0,0.00017333,2,"2024-01-28T16:50:32.765",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918009,1706460632774,"fUST",-275.0,0.00017333,2,"2024-01-28T16:50:32.774",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918011,1706460632783,"fUST",-186.93447094,0.000185,2,"2024-01-28T16:50:32.783",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918013,1706460632792,"fUST",-244.93862789,0.000185,2,"2024-01-28T16:50:32.792",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918015,1706460632801,"fUST",-648.59964896,0.000185,2,"2024-01-28T16:50:32.801",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918017,1706460632810,"fUST",-171.95327391,0.000185,2,"2024-01-28T16:50:32.810",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918019,1706460632818,"fUST",-155.49597422,0.000185,2,"2024-01-28T16:50:32.818",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918021,1706460632827,"fUST",-155.26019958,0.000185,2,"2024-01-28T16:50:32.827",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918023,1706460632836,"fUST",-155.02116883,0.000185,2,"2024-01-28T16:50:32.836",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918025,1706460632845,"fUST",-309.88995547,0.000185,2,"2024-01-28T16:50:32.845",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918027,1706460632854,"fUST",-155.27739018,0.000185,2,"2024-01-28T16:50:32.854",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918029,1706460632865,"fUST",-156.61472977,0.000185,2,"2024-01-28T16:50:32.865",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918031,1706460632874,"fUST",-166.52761117,0.000185,2,"2024-01-28T16:50:32.874",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918033,1706460632883,"fUST",-277.10504725,0.000185,2,"2024-01-28T16:50:32.883",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918035,1706460632892,"fUST",-155.14514716,0.000185,2,"2024-01-28T16:50:32.892",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918037,1706460632901,"fUST",-1854.62088024,0.00018636,2,"2024-01-28T16:50:32.901",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918039,1706460632910,"fUST",-1584.05603829,0.00019,2,"2024-01-28T16:50:32.910",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918041,1706460632919,"fUST",-164.572265,0.00019178,2,"2024-01-28T16:50:32.919",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918043,1706460632927,"fUST",-164.142112,0.00019178,2,"2024-01-28T16:50:32.927",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918045,1706460632936,"fUST",-191.036015,0.000197,2,"2024-01-28T16:50:32.936",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918047,1706460632945,"fUST",-244.23818961,0.0002,2,"2024-01-28T16:50:32.945",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918048,1706460632954,"fUST",-679.47851073,0.0002,2,"2024-01-28T16:50:32.954",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918051,1706460632964,"fUST",-155.01085076,0.0002,2,"2024-01-28T16:50:32.964",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918052,1706460632973,"fUST",-180.04943139,0.0002,2,"2024-01-28T16:50:32.973",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918054,1706460632982,"fUST",-265.25547221,0.0002,2,"2024-01-28T16:50:32.982",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918056,1706460632991,"fUST",-1199.39136189,0.0002,2,"2024-01-28T16:50:32.991",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918058,1706460633000,"fUST",-155.01085076,0.0002,2,"2024-01-28T16:50:33.000",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918060,1706460633012,"fUST",-153.0,0.00020274,2,"2024-01-28T16:50:33.012",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918062,1706460633021,"fUST",-153.0,0.00020274,2,"2024-01-28T16:50:33.021",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918064,1706460633031,"fUST",-3344.555697,0.00020548,2,"2024-01-28T16:50:33.031",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918066,1706460633040,"fUST",-153.0,0.00020678,2,"2024-01-28T16:50:33.040",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918068,1706460633049,"fUST",-41890.72516208,0.00020733,2,"2024-01-28T16:50:33.049",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918108,1706460637786,"fUST",-2817.80173688,9.674e-05,2,"2024-01-28T16:50:37.786",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918109,1706460637795,"fUST",-37000.01230553,9.674e-05,2,"2024-01-28T16:50:37.795",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918110,1706460637805,"fUST",-4107.19890009,9.674e-05,2,"2024-01-28T16:50:37.805",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918111,1706460637815,"fUST",-8109.27483792,0.00020733,2,"2024-01-28T16:50:37.815",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918112,1706460637824,"fUST",-165.0,0.00021088,2,"2024-01-28T16:50:37.824",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918113,1706460637834,"fUST",-203.505,0.00021088,2,"2024-01-28T16:50:37.834",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918114,1706460637843,"fUST",-153.0,0.00021096,2,"2024-01-28T16:50:37.843",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918116,1706460637853,"fUST",-1193.85123707,0.00021187,2,"2024-01-28T16:50:37.853",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918118,1706460637862,"fUST",-3027.44573445,0.00021477,2,"2024-01-28T16:50:37.862",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918119,1706460637871,"fUST",-306.0,0.00021507,2,"2024-01-28T16:50:37.871",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918120,1706460637880,"fUST",-153.0,0.00021507,2,"2024-01-28T16:50:37.880",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918121,1706460637889,"fUST",-153.0,0.00021507,2,"2024-01-28T16:50:37.889",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918122,1706460637898,"fUST",-153.0,0.00021507,2,"2024-01-28T16:50:37.898",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918123,1706460637907,"fUST",-153.0,0.00021507,2,"2024-01-28T16:50:37.907",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918124,1706460637916,"fUST",-1854.62088024,0.00021617,2,"2024-01-28T16:50:37.916",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918125,1706460637925,"fUST",-261.85805137,0.00021697,2,"2024-01-28T16:50:37.925",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918126,1706460637935,"fUST",-343.09681091,0.00021697,2,"2024-01-28T16:50:37.935",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918127,1706460637945,"fUST",-587.91486282,0.00021698,2,"2024-01-28T16:50:37.945",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918128,1706460637954,"fUST",-617.54214548,0.00021699,2,"2024-01-28T16:50:37.954",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918129,1706460637963,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T16:50:37.963",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918130,1706460637973,"fUST",-519.60752068,0.00021717,2,"2024-01-28T16:50:37.973",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918131,1706460637982,"fUST",-5000.0,0.000218,2,"2024-01-28T16:50:37.982",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918132,1706460637992,"fUST",-1080.18403211,0.000218,2,"2024-01-28T16:50:37.992",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918133,1706460638001,"fUST",-5000.0,0.000218,2,"2024-01-28T16:50:38.001",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918134,1706460638010,"fUST",-50000.0,0.000218,2,"2024-01-28T16:50:38.010",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918135,1706460638019,"fUST",-50000.0,0.000218,2,"2024-01-28T16:50:38.019",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918136,1706460638028,"fUST",-50000.0,0.000218,2,"2024-01-28T16:50:38.028",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918137,1706460638037,"fUST",-54459.33181113,0.000218,2,"2024-01-28T16:50:38.037",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918138,1706460638046,"fUST",-17586.262017,0.000218,2,"2024-01-28T16:50:38.046",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918139,1706460638055,"fUST",-5000.0,0.000218,2,"2024-01-28T16:50:38.055",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918140,1706460638064,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.064",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918141,1706460638074,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.074",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918142,1706460638083,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.083",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918143,1706460638092,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.092",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918144,1706460638101,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.101",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918145,1706460638110,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.110",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918146,1706460638119,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.119",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918147,1706460638130,"fUST",-337.70440343,0.00021815,2,"2024-01-28T16:50:38.130",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918148,1706460638139,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.139",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918149,1706460638149,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.149",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918150,1706460638158,"fUST",-156.35796755,0.00021815,2,"2024-01-28T16:50:38.158",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918151,1706460638167,"fUST",-634.03071431,0.00021815,2,"2024-01-28T16:50:38.167",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918152,1706460638178,"fUST",-425.31454102,0.00021815,2,"2024-01-28T16:50:38.178",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918153,1706460638187,"fUST",-164.27609953,0.00021815,2,"2024-01-28T16:50:38.187",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918154,1706460638196,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.196",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918155,1706460638207,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.207",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918156,1706460638216,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.216",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918157,1706460638224,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.224",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918158,1706460638233,"fUST",-450.11338084,0.00021815,2,"2024-01-28T16:50:38.233",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918159,1706460638242,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.242",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918160,1706460638251,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.251",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918161,1706460638260,"fUST",-647.02207258,0.00021815,2,"2024-01-28T16:50:38.260",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918162,1706460638269,"fUST",-447.53970492,0.00021815,2,"2024-01-28T16:50:38.269",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918163,1706460638279,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.279",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918164,1706460638288,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.288",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918165,1706460638298,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.298",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918166,1706460638308,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918167,1706460638317,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918168,1706460638326,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918169,1706460638335,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.335",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918170,1706460638344,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.344",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918171,1706460638354,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.354",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918172,1706460638363,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.363",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918173,1706460638372,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.372",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918174,1706460638382,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.382",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918175,1706460638392,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.392",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918176,1706460638401,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.401",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918177,1706460638410,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.410",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918178,1706460638419,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.419",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918179,1706460638429,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.429",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918180,1706460638438,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.438",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918181,1706460638447,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.447",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918182,1706460638457,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.457",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918183,1706460638466,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.466",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918184,1706460638476,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.476",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918185,1706460638486,"fUST",-500.0,0.00021815,2,"2024-01-28T16:50:38.486",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918186,1706460638496,"fUST",-276000.0,0.00021816,2,"2024-01-28T16:50:38.496",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918187,1706460638506,"fUST",-1252.05296858,0.00021914,5,"2024-01-28T16:50:38.506",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918188,1706460638516,"fUST",-258.26753845,0.00021915,2,"2024-01-28T16:50:38.516",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918189,1706460638526,"fUST",-910.72202448,0.00021915,2,"2024-01-28T16:50:38.526",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918190,1706460638535,"fUST",-397.82280254,0.00021916,2,"2024-01-28T16:50:38.535",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918191,1706460638544,"fUST",-415.76505033,0.00021916,2,"2024-01-28T16:50:38.544",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918192,1706460638554,"fUST",-160.99225998,0.00021916,2,"2024-01-28T16:50:38.554",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918193,1706460638563,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.563",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918194,1706460638572,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.572",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918195,1706460638580,"fUST",-298.48147438,0.00021916,2,"2024-01-28T16:50:38.580",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918196,1706460638590,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.590",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918197,1706460638599,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.599",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918198,1706460638608,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.608",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918199,1706460638617,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.617",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918200,1706460638626,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.626",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918201,1706460638635,"fUST",-193.66564597,0.00021916,2,"2024-01-28T16:50:38.635",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918202,1706460638644,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.644",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918203,1706460638653,"fUST",-544.56874244,0.00021916,2,"2024-01-28T16:50:38.653",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918204,1706460638663,"fUST",-500.0,0.00021916,2,"2024-01-28T16:50:38.663",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918205,1706460638672,"fUST",-481.11357031,0.00021916,2,"2024-01-28T16:50:38.672",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918206,1706460638681,"fUST",-611.48045657,0.00021917,2,"2024-01-28T16:50:38.681",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918207,1706460638691,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.691",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918208,1706460638700,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.700",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918209,1706460638709,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.709",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918210,1706460638795,"fUST",-1673.62,0.00021917,2,"2024-01-28T16:50:38.795",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918211,1706460638805,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.805",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918212,1706460638814,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.814",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918213,1706460638823,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.823",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918214,1706460638832,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.832",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918215,1706460638841,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.841",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918216,1706460638850,"fUST",-399.27992527,0.00021917,2,"2024-01-28T16:50:38.850",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918217,1706460638859,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.859",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918218,1706460638868,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.868",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918219,1706460638878,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.878",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918220,1706460638887,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.887",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918221,1706460638896,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.896",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918222,1706460638905,"fUST",-824.39,0.00021917,2,"2024-01-28T16:50:38.905",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918223,1706460638914,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.914",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918224,1706460638923,"fUST",-507.78936856,0.00021917,2,"2024-01-28T16:50:38.923",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918225,1706460638933,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.933",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918226,1706460638942,"fUST",-312.55132908,0.00021917,2,"2024-01-28T16:50:38.942",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918227,1706460638951,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.951",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918228,1706460638960,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.960",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918229,1706460638969,"fUST",-1000.0,0.00021917,2,"2024-01-28T16:50:38.969",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918230,1706460638978,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.978",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918231,1706460638989,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:38.989",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918232,1706460638998,"fUST",-1221.74,0.00021917,2,"2024-01-28T16:50:38.998",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918233,1706460639007,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.007",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918234,1706460639016,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.016",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918235,1706460639025,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.025",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918236,1706460639034,"fUST",-862.35,0.00021917,2,"2024-01-28T16:50:39.034",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918237,1706460639043,"fUST",-189.95767132,0.00021917,2,"2024-01-28T16:50:39.043",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918238,1706460639052,"fUST",-762.79,0.00021917,2,"2024-01-28T16:50:39.052",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918239,1706460639061,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.061",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918240,1706460639070,"fUST",-290.6211574,0.00021917,2,"2024-01-28T16:50:39.070",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918241,1706460639080,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.080",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918242,1706460639090,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:39.090",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918243,1706460639099,"fUST",-570.56744709,0.00021917,2,"2024-01-28T16:50:39.099",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918244,1706460639108,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.108",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918245,1706460639117,"fUST",-575.64,0.00021917,2,"2024-01-28T16:50:39.117",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918246,1706460639127,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.127",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918247,1706460639138,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.138",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918248,1706460639147,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.147",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918249,1706460639157,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.157",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918250,1706460639166,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:39.166",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918251,1706460639176,"fUST",-1000.0,0.00021917,2,"2024-01-28T16:50:39.176",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918252,1706460639185,"fUST",-798.95,0.00021917,2,"2024-01-28T16:50:39.185",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918253,1706460639195,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.195",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918254,1706460639205,"fUST",-1908.66,0.00021917,2,"2024-01-28T16:50:39.205",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918255,1706460639215,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.215",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918256,1706460639224,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.224",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918257,1706460639233,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.233",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918258,1706460639242,"fUST",-635.92,0.00021917,2,"2024-01-28T16:50:39.242",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918259,1706460639251,"fUST",-156.42516188,0.00021917,2,"2024-01-28T16:50:39.251",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918260,1706460639261,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:39.261",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918261,1706460639270,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.270",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918262,1706460639279,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.279",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918263,1706460639289,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.289",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918264,1706460639298,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:50:39.298",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918265,1706460639307,"fUST",-553.35,0.00021917,2,"2024-01-28T16:50:39.307",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918266,1706460639316,"fUST",-496.549576,0.00021917,2,"2024-01-28T16:50:39.316",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918267,1706460639326,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918268,1706460639336,"fUST",-1046.01,0.00021917,2,"2024-01-28T16:50:39.336",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918269,1706460639346,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.346",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918270,1706460639355,"fUST",-1002.89,0.00021917,2,"2024-01-28T16:50:39.355",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918271,1706460639364,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.364",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918272,1706460639373,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.373",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918273,1706460639382,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:50:39.382",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918274,1706460639391,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.391",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918275,1706460639401,"fUST",-1580.626019,0.00021917,2,"2024-01-28T16:50:39.401",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918276,1706460639410,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.410",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918277,1706460639419,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.419",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918278,1706460639428,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.428",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918279,1706460639437,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.437",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918280,1706460639447,"fUST",-1497.47,0.00021917,2,"2024-01-28T16:50:39.447",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918281,1706460639456,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.456",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918282,1706460639465,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.465",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918283,1706460639474,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.474",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918284,1706460639483,"fUST",-914.1,0.00021917,2,"2024-01-28T16:50:39.483",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918285,1706460639492,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.492",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918286,1706460639501,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.501",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918287,1706460639510,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.510",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918288,1706460639519,"fUST",-506.78246535,0.00021917,2,"2024-01-28T16:50:39.519",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918289,1706460639529,"fUST",-511.32578597,0.00021917,2,"2024-01-28T16:50:39.529",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918290,1706460639538,"fUST",-595.27101256,0.00021917,2,"2024-01-28T16:50:39.538",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918291,1706460639547,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.547",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918292,1706460639555,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:39.555",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918293,1706460639564,"fUST",-772.37,0.00021917,2,"2024-01-28T16:50:39.564",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918294,1706460639574,"fUST",-4681.51,0.00021917,2,"2024-01-28T16:50:39.574",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918295,1706460639583,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.583",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918296,1706460639592,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.592",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918297,1706460639601,"fUST",-152.51532776,0.00021917,2,"2024-01-28T16:50:39.601",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918298,1706460639610,"fUST",-1502.59,0.00021917,2,"2024-01-28T16:50:39.610",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918299,1706460639619,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.619",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918300,1706460639628,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.628",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918301,1706460639638,"fUST",-1603.34,0.00021917,2,"2024-01-28T16:50:39.638",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918302,1706460639647,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.647",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918303,1706460639656,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.656",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918304,1706460639666,"fUST",-270.49445318,0.00021917,2,"2024-01-28T16:50:39.666",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918305,1706460639675,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:50:39.675",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918306,1706460639685,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.685",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918307,1706460639695,"fUST",-292.485849,0.00021917,2,"2024-01-28T16:50:39.695",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918308,1706460639704,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.704",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918309,1706460639713,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.713",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918310,1706460639722,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.722",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918311,1706460639731,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.731",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918312,1706460639740,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.740",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918313,1706460639749,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.749",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918314,1706460639769,"fUST",-2300.36,0.00021917,2,"2024-01-28T16:50:39.769",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918315,1706460639779,"fUST",-15216.68,0.00021917,2,"2024-01-28T16:50:39.779",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918316,1706460639788,"fUST",-453.07430926,0.00021917,2,"2024-01-28T16:50:39.788",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918317,1706460639798,"fUST",-4142.22,0.00021917,2,"2024-01-28T16:50:39.798",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918318,1706460639807,"fUST",-819.11,0.00021917,2,"2024-01-28T16:50:39.807",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918319,1706460639816,"fUST",-1612.52,0.00021917,2,"2024-01-28T16:50:39.816",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918321,1706460639825,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.825",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918323,1706460639834,"fUST",-440.63457018,0.00021917,2,"2024-01-28T16:50:39.834",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918324,1706460639843,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.843",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918325,1706460639852,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.852",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918326,1706460639861,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.861",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918327,1706460639870,"fUST",-3371.05,0.00021917,2,"2024-01-28T16:50:39.870",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918328,1706460639879,"fUST",-653.51,0.00021917,2,"2024-01-28T16:50:39.879",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918329,1706460639888,"fUST",-311.13208796,0.00021917,2,"2024-01-28T16:50:39.888",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918330,1706460639897,"fUST",-193.33149398,0.00021917,2,"2024-01-28T16:50:39.897",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918331,1706460639906,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.906",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918332,1706460639915,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.915",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918333,1706460639924,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.924",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918334,1706460639933,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.933",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918335,1706460639942,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.942",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918336,1706460639951,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.951",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918337,1706460639960,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:50:39.960",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918338,1706460639969,"fUST",-6684.833541,0.00021917,2,"2024-01-28T16:50:39.969",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918339,1706460639978,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:39.978",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918340,1706460639987,"fUST",-1071.11,0.00021917,2,"2024-01-28T16:50:39.987",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918341,1706460639996,"fUST",-9832.38,0.00021917,2,"2024-01-28T16:50:39.996",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918342,1706460640006,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.006",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918343,1706460640015,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:40.015",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918344,1706460640026,"fUST",-476.67319883,0.00021917,2,"2024-01-28T16:50:40.026",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918345,1706460640034,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.034",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918346,1706460640043,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.043",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918347,1706460640053,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.053",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918348,1706460640062,"fUST",-33150.91,0.00021917,2,"2024-01-28T16:50:40.062",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918349,1706460640071,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.071",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918350,1706460640081,"fUST",-508.20795299,0.00021917,2,"2024-01-28T16:50:40.081",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918351,1706460640090,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.090",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918352,1706460640100,"fUST",-1577.85,0.00021917,2,"2024-01-28T16:50:40.100",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918353,1706460640110,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.110",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918354,1706460640119,"fUST",-389.78874745,0.00021917,2,"2024-01-28T16:50:40.119",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918355,1706460640130,"fUST",-508.85286137,0.00021917,2,"2024-01-28T16:50:40.130",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918356,1706460640139,"fUST",-11753.15,0.00021917,2,"2024-01-28T16:50:40.139",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918357,1706460640149,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.149",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918358,1706460640158,"fUST",-22487.94,0.00021917,2,"2024-01-28T16:50:40.158",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918359,1706460640166,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.166",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918360,1706460640176,"fUST",-718.73,0.00021917,2,"2024-01-28T16:50:40.176",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918361,1706460640185,"fUST",-3543.98,0.00021917,2,"2024-01-28T16:50:40.185",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918362,1706460640194,"fUST",-154.777918,0.00021917,2,"2024-01-28T16:50:40.194",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918363,1706460640203,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.203",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918364,1706460640214,"fUST",-1310.13,0.00021917,2,"2024-01-28T16:50:40.214",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918365,1706460640224,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.224",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918366,1706460640233,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.233",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918367,1706460640242,"fUST",-614.71912107,0.00021917,2,"2024-01-28T16:50:40.242",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918368,1706460640251,"fUST",-688.38,0.00021917,2,"2024-01-28T16:50:40.251",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918369,1706460640260,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.260",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918370,1706460640271,"fUST",-931.9,0.00021917,2,"2024-01-28T16:50:40.271",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918371,1706460640280,"fUST",-151.0,0.00021917,2,"2024-01-28T16:50:40.280",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918372,1706460640289,"fUST",-861.12,0.00021917,2,"2024-01-28T16:50:40.289",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918373,1706460640299,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.299",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918374,1706460640308,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918375,1706460640317,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918376,1706460640326,"fUST",-2030.75,0.00021917,2,"2024-01-28T16:50:40.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918377,1706460640336,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.336",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918378,1706460640345,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.345",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918379,1706460640355,"fUST",-1851.73,0.00021917,2,"2024-01-28T16:50:40.355",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918380,1706460640364,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.364",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918381,1706460640374,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.374",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918382,1706460640383,"fUST",-508.90670373,0.00021917,2,"2024-01-28T16:50:40.383",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918383,1706460640392,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.392",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918384,1706460640401,"fUST",-37927.22,0.00021917,2,"2024-01-28T16:50:40.401",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918385,1706460640411,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.411",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918386,1706460640491,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.491",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918387,1706460640500,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.500",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918388,1706460640510,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.510",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918389,1706460640520,"fUST",-9857.37,0.00021917,2,"2024-01-28T16:50:40.520",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918390,1706460640529,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.529",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918391,1706460640538,"fUST",-2019.76,0.00021917,2,"2024-01-28T16:50:40.538",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918392,1706460640546,"fUST",-9811.11,0.00021917,2,"2024-01-28T16:50:40.546",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918393,1706460640555,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.555",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918394,1706460640564,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.564",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918395,1706460640572,"fUST",-4746.96,0.00021917,2,"2024-01-28T16:50:40.572",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918396,1706460640581,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.581",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918397,1706460640590,"fUST",-14539.62,0.00021917,2,"2024-01-28T16:50:40.590",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918398,1706460640599,"fUST",-2094.18,0.00021917,2,"2024-01-28T16:50:40.599",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918399,1706460640608,"fUST",-610.29,0.00021917,2,"2024-01-28T16:50:40.608",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918400,1706460640617,"fUST",-2668.66,0.00021917,2,"2024-01-28T16:50:40.617",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918401,1706460640626,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.626",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918402,1706460640634,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.634",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918403,1706460640643,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.643",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918404,1706460640652,"fUST",-249.01428502,0.00021917,2,"2024-01-28T16:50:40.652",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918405,1706460640661,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.661",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918406,1706460640670,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.670",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918407,1706460640679,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.679",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918408,1706460640688,"fUST",-2760.9,0.00021917,2,"2024-01-28T16:50:40.688",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918409,1706460640698,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.698",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918410,1706460640707,"fUST",-10000.0,0.00021917,2,"2024-01-28T16:50:40.707",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918411,1706460640715,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.715",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918412,1706460640724,"fUST",-10000.0,0.00021917,2,"2024-01-28T16:50:40.724",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918413,1706460640733,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:40.733",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918414,1706460640742,"fUST",-10000.0,0.00021917,2,"2024-01-28T16:50:40.742",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918415,1706460640757,"fUST",-166.666666,0.00021918,2,"2024-01-28T16:50:40.757",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918416,1706460640767,"fUST",-426.44750157,0.00022,2,"2024-01-28T16:50:40.767",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918417,1706460640778,"fUST",-3972.88161015,0.00022,2,"2024-01-28T16:50:40.778",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918418,1706460640788,"fUST",-2036.5412467,0.00022,2,"2024-01-28T16:50:40.788",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918419,1706460640797,"fUST",-10549.08532676,0.00022115,2,"2024-01-28T16:50:40.797",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918542,1706460645801,"fUST",-300.0,0.00013698,2,"2024-01-28T16:50:45.801",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918544,1706460645811,"fUST",-300.0,0.00013698,2,"2024-01-28T16:50:45.811",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918546,1706460645820,"fUST",-300.0,0.00013698,2,"2024-01-28T16:50:45.820",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918547,1706460645829,"fUST",-300.0,0.00013698,2,"2024-01-28T16:50:45.829",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918548,1706460645838,"fUST",-300.0,0.00013698,2,"2024-01-28T16:50:45.838",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918549,1706460645847,"fUST",-359.86925487,0.00013698,2,"2024-01-28T16:50:45.847",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918550,1706460645857,"fUST",-495.05930133,0.00021698,5,"2024-01-28T16:50:45.857",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918551,1706460645866,"fUST",-1243.61210586,0.00021698,2,"2024-01-28T16:50:45.866",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918552,1706460645875,"fUST",-1580.96149177,0.00021699,2,"2024-01-28T16:50:45.875",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918553,1706460645884,"fUST",-310.01241166,0.00021699,2,"2024-01-28T16:50:45.884",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918554,1706460645893,"fUST",-156.58094337,0.00021699,2,"2024-01-28T16:50:45.893",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918555,1706460645902,"fUST",-5859.10551612,0.00021699,2,"2024-01-28T16:50:45.902",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918556,1706460645914,"fUST",-14025.30122403,0.00021699,2,"2024-01-28T16:50:45.914",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918557,1706460645923,"fUST",-876.09010181,0.00021699,2,"2024-01-28T16:50:45.923",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918558,1706460645933,"fUST",-155.01085076,0.00021699,2,"2024-01-28T16:50:45.933",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918559,1706460645942,"fUST",-20919.92879055,0.00021699,2,"2024-01-28T16:50:45.942",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918560,1706460645951,"fUST",-2076.27654373,0.00021699,2,"2024-01-28T16:50:45.951",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918561,1706460645959,"fUST",-181.15956934,0.00021699,2,"2024-01-28T16:50:45.959",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918562,1706460645968,"fUST",-878.37459769,0.00021699,2,"2024-01-28T16:50:45.968",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918563,1706460645977,"fUST",-1697.47554063,0.00021699,2,"2024-01-28T16:50:45.977",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918564,1706460645987,"fUST",-155.02015262,0.00021699,2,"2024-01-28T16:50:45.987",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918565,1706460645996,"fUST",-1741.89449398,0.00021699,2,"2024-01-28T16:50:45.996",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918566,1706460646005,"fUST",-155.01085076,0.00021699,2,"2024-01-28T16:50:46.005",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918567,1706460646015,"fUST",-19078.93,0.000217,3,"2024-01-28T16:50:46.015",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918568,1706460646024,"fUST",-2580.45,0.00021917,2,"2024-01-28T16:50:46.024",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918569,1706460646106,"fUST",-10000.0,0.00021917,2,"2024-01-28T16:50:46.106",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918570,1706460646116,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:46.116",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918571,1706460646125,"fUST",-500.0,0.00021917,2,"2024-01-28T16:50:46.125",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918572,1706460646138,"fUST",-118422.60920421,0.00022115,2,"2024-01-28T16:50:46.138",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918573,1706460646147,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.147",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918574,1706460646156,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.156",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918575,1706460646165,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.165",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918576,1706460646175,"fUST",-496.549576,0.00022115,2,"2024-01-28T16:50:46.175",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918577,1706460646184,"fUST",-496.549576,0.00022115,2,"2024-01-28T16:50:46.184",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918578,1706460646193,"fUST",-1580.626019,0.00022115,2,"2024-01-28T16:50:46.193",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918579,1706460646202,"fUST",-1580.626019,0.00022115,2,"2024-01-28T16:50:46.202",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918580,1706460646213,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.213",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918581,1706460646223,"fUST",-292.485849,0.00022115,2,"2024-01-28T16:50:46.223",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918582,1706460646233,"fUST",-292.485849,0.00022115,2,"2024-01-28T16:50:46.233",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918583,1706460646243,"fUST",-21344.53135539,0.00022115,2,"2024-01-28T16:50:46.243",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918584,1706460646254,"fUST",-6684.833541,0.00022115,2,"2024-01-28T16:50:46.254",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918585,1706460646263,"fUST",-6684.833541,0.00022115,2,"2024-01-28T16:50:46.263",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918586,1706460646272,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.272",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918587,1706460646282,"fUST",-151.0,0.00022115,2,"2024-01-28T16:50:46.282",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918588,1706460646291,"fUST",-10000.0,0.00022115,2,"2024-01-28T16:50:46.291",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918589,1706460646300,"fUST",-10000.0,0.00022115,2,"2024-01-28T16:50:46.300",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918590,1706460646309,"fUST",-10000.0,0.00022115,2,"2024-01-28T16:50:46.309",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918591,1706460646318,"fUST",-10000.0,0.00022115,2,"2024-01-28T16:50:46.318",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918592,1706460646327,"fUST",-61505.28771701,0.00022159,2,"2024-01-28T16:50:46.327",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918593,1706460646336,"fUST",-151.591208,0.00022159,2,"2024-01-28T16:50:46.336",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918594,1706460646345,"fUST",-151.0,0.00022159,2,"2024-01-28T16:50:46.345",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918595,1706460646356,"fUST",-427.88372,0.00022159,2,"2024-01-28T16:50:46.356",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918596,1706460646365,"fUST",-427.88372,0.00022159,2,"2024-01-28T16:50:46.365",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918597,1706460646375,"fUST",-1673.62,0.00022191,2,"2024-01-28T16:50:46.375",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918598,1706460646384,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.384",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918599,1706460646393,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.393",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918600,1706460646402,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.402",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918601,1706460646411,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.411",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918602,1706460646420,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.420",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918603,1706460646429,"fUST",-632.70687392,0.00022191,2,"2024-01-28T16:50:46.429",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918604,1706460646439,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.439",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918605,1706460646449,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.449",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918606,1706460646458,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.458",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918607,1706460646468,"fUST",-824.39,0.00022191,2,"2024-01-28T16:50:46.468",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918608,1706460646477,"fUST",-417.45045094,0.00022191,2,"2024-01-28T16:50:46.477",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918609,1706460646487,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.487",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918610,1706460646496,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.496",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918611,1706460646505,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.505",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918612,1706460646514,"fUST",-427.88372,0.00022191,2,"2024-01-28T16:50:46.514",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918613,1706460646523,"fUST",-427.88372,0.00022191,2,"2024-01-28T16:50:46.523",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918614,1706460646532,"fUST",-1000.0,0.00022191,2,"2024-01-28T16:50:46.532",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918615,1706460646542,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.542",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918616,1706460646551,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.551",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918617,1706460646560,"fUST",-1221.74,0.00022191,2,"2024-01-28T16:50:46.560",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918618,1706460646569,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.569",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918619,1706460646579,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.579",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918620,1706460646588,"fUST",-862.35,0.00022191,2,"2024-01-28T16:50:46.588",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918621,1706460646597,"fUST",-762.79,0.00022191,2,"2024-01-28T16:50:46.597",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918622,1706460646606,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.606",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918623,1706460646615,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.615",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918624,1706460646624,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.624",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918625,1706460646633,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.633",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918626,1706460646642,"fUST",-575.64,0.00022191,2,"2024-01-28T16:50:46.642",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918627,1706460646651,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.651",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918628,1706460646660,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.660",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918629,1706460646670,"fUST",-526.28875874,0.00022191,2,"2024-01-28T16:50:46.670",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918630,1706460646679,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.679",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918631,1706460646688,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.688",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918632,1706460646737,"fUST",-1000.0,0.00022191,2,"2024-01-28T16:50:46.737",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918633,1706460646746,"fUST",-798.95,0.00022191,2,"2024-01-28T16:50:46.746",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918634,1706460646755,"fUST",-1908.66,0.00022191,2,"2024-01-28T16:50:46.755",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918635,1706460646764,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.764",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918636,1706460646774,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.774",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918637,1706460646783,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.783",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918638,1706460646792,"fUST",-635.92,0.00022191,2,"2024-01-28T16:50:46.792",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918639,1706460646804,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.804",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918640,1706460646813,"fUST",-151.0,0.00022191,2,"2024-01-28T16:50:46.813",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918641,1706460646823,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.823",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918642,1706460646832,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.832",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918643,1706460646841,"fUST",-496.549576,0.00022191,2,"2024-01-28T16:50:46.841",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918644,1706460646850,"fUST",-496.549576,0.00022191,2,"2024-01-28T16:50:46.850",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918645,1706460646860,"fUST",-553.35,0.00022191,2,"2024-01-28T16:50:46.860",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918646,1706460646869,"fUST",-496.549576,0.00022191,2,"2024-01-28T16:50:46.869",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918648,1706460646878,"fUST",-496.549576,0.00022191,2,"2024-01-28T16:50:46.878",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918650,1706460646887,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.887",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918652,1706460646896,"fUST",-1046.01,0.00022191,2,"2024-01-28T16:50:46.896",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918654,1706460646905,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.905",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918656,1706460646914,"fUST",-1002.89,0.00022191,2,"2024-01-28T16:50:46.914",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918658,1706460646923,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.923",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918660,1706460646932,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.932",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918662,1706460646941,"fUST",-1580.626019,0.00022191,2,"2024-01-28T16:50:46.941",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918664,1706460646951,"fUST",-1580.626019,0.00022191,2,"2024-01-28T16:50:46.951",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918666,1706460646959,"fUST",-485.18011367,0.00022191,2,"2024-01-28T16:50:46.959",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918668,1706460646969,"fUST",-1580.626019,0.00022191,2,"2024-01-28T16:50:46.969",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918670,1706460646978,"fUST",-1580.626019,0.00022191,2,"2024-01-28T16:50:46.978",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918672,1706460646986,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.986",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918674,1706460646995,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:46.995",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918676,1706460647004,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.004",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918678,1706460647013,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.013",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918680,1706460647023,"fUST",-1497.47,0.00022191,2,"2024-01-28T16:50:47.023",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918682,1706460647032,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.032",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918684,1706460647041,"fUST",-914.1,0.00022191,2,"2024-01-28T16:50:47.041",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918686,1706460647050,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.050",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918688,1706460647059,"fUST",-416.20402601,0.00022191,2,"2024-01-28T16:50:47.059",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918690,1706460647067,"fUST",-152.035045,0.00022191,2,"2024-01-28T16:50:47.067",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918692,1706460647076,"fUST",-772.37,0.00022191,2,"2024-01-28T16:50:47.076",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918694,1706460647085,"fUST",-4681.51,0.00022191,2,"2024-01-28T16:50:47.085",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918696,1706460647094,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.094",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918698,1706460647103,"fUST",-1502.59,0.00022191,2,"2024-01-28T16:50:47.103",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918700,1706460647113,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.113",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918702,1706460647122,"fUST",-1603.34,0.00022191,2,"2024-01-28T16:50:47.122",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918704,1706460647134,"fUST",-238.25529131,0.00022191,2,"2024-01-28T16:50:47.134",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918707,1706460647147,"fUST",-261.74470869,0.00022191,2,"2024-01-28T16:50:47.147",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918709,1706460647156,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.156",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918711,1706460647165,"fUST",-292.485849,0.00022191,2,"2024-01-28T16:50:47.165",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918713,1706460647174,"fUST",-292.485849,0.00022191,2,"2024-01-28T16:50:47.174",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918715,1706460647183,"fUST",-292.485849,0.00022191,2,"2024-01-28T16:50:47.183",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918717,1706460647192,"fUST",-292.485849,0.00022191,2,"2024-01-28T16:50:47.192",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918719,1706460647201,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.201",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918721,1706460647212,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.212",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918723,1706460647222,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.222",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918725,1706460647231,"fUST",-516.71485135,0.00022191,2,"2024-01-28T16:50:47.231",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918727,1706460647240,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.240",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918729,1706460647249,"fUST",-566.52472756,0.00022191,2,"2024-01-28T16:50:47.249",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918731,1706460647260,"fUST",-1733.83527244,0.00022191,2,"2024-01-28T16:50:47.260",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918733,1706460647269,"fUST",-15216.68,0.00022191,2,"2024-01-28T16:50:47.269",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918735,1706460647279,"fUST",-4142.22,0.00022191,2,"2024-01-28T16:50:47.279",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918738,1706460647289,"fUST",-819.11,0.00022191,2,"2024-01-28T16:50:47.289",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918740,1706460647298,"fUST",-1612.52,0.00022191,2,"2024-01-28T16:50:47.298",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918742,1706460647308,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.308",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918744,1706460647317,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.317",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918745,1706460647326,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.326",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918748,1706460647335,"fUST",-3371.05,0.00022191,2,"2024-01-28T16:50:47.335",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918750,1706460647344,"fUST",-653.51,0.00022191,2,"2024-01-28T16:50:47.344",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918752,1706460647354,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.354",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918754,1706460647363,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.363",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918756,1706460647372,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.372",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918758,1706460647381,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.381",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918760,1706460647390,"fUST",-500.0,0.00022191,2,"2024-01-28T16:50:47.390",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918762,1706460647399,"fUST",-6684.833541,0.00022191,2,"2024-01-28T16:50:47.399",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918764,1706460647408,"fUST",-6684.833541,0.00022191,2,"2024-01-28T16:50:47.408",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918766,1706460647416,"fUST",-6684.833541,0.00022191,2,"2024-01-28T16:50:47.416",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918768,1706460647425,"fUST",-2073.68844,0.00022191,2,"2024-01-28T16:50:47.425",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918973,1706460854820,"fUST",200.0,0.0002174,7,"2024-01-28T16:54:14.820",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918974,1706460907454,"fUST",1252.05296858,0.00019762,5,"2024-01-28T16:55:07.454",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312918977,1706461140753,"fUST",155.01085076,0.00016624,3,"2024-01-28T16:59:00.753",0.0004526,35.07,0.9635790495349317,124238185.30119038]
[312919031,1706461831872,"fUST",-213.63828933,0.00011724,2,"2024-01-28T17:10:31.872",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919033,1706461831883,"fUST",-522.60932661,0.00011724,2,"2024-01-28T17:10:31.883",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919035,1706461831894,"fUST",-1580.96149177,0.00011724,2,"2024-01-28T17:10:31.894",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919037,1706461831904,"fUST",-904.55199849,0.00011725,2,"2024-01-28T17:10:31.904",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919039,1706461831915,"fUST",-161.19857963,0.00011726,2,"2024-01-28T17:10:31.915",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919041,1706461831925,"fUST",-617.31766755,0.00011726,2,"2024-01-28T17:10:31.925",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919044,1706461831937,"fUST",-155.01085076,0.00011726,2,"2024-01-28T17:10:31.937",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919047,1706461831949,"fUST",-1995.52315242,0.00011726,2,"2024-01-28T17:10:31.949",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919050,1706461831958,"fUST",-588.93888333,0.00011726,2,"2024-01-28T17:10:31.958",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919052,1706461831969,"fUST",-71756.43788389,0.00011726,2,"2024-01-28T17:10:31.969",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919054,1706461831982,"fUST",-6169.13718193,0.00011726,2,"2024-01-28T17:10:31.982",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919189,1706461838003,"fUST",-562.1560078,0.00011723,2,"2024-01-28T17:10:38.003",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919190,1706461838013,"fUST",-4818.41258945,0.00011725,2,"2024-01-28T17:10:38.013",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919191,1706461838024,"fUST",-3343.25471359,0.00011726,2,"2024-01-28T17:10:38.024",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919192,1706461838033,"fUST",-37000.01230553,0.00011727,2,"2024-01-28T17:10:38.033",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919194,1706461838043,"fUST",-7968.22560607,0.00011727,2,"2024-01-28T17:10:38.043",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919196,1706461838052,"fUST",-199.40706309,0.00011728,2,"2024-01-28T17:10:38.052",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919198,1706461838062,"fUST",-155.01085076,0.00011728,2,"2024-01-28T17:10:38.062",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919199,1706461838071,"fUST",-3922.3869813,0.00011728,2,"2024-01-28T17:10:38.071",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919200,1706461838080,"fUST",-19884.40674015,0.00011728,2,"2024-01-28T17:10:38.080",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919201,1706461838089,"fUST",-155.01085076,0.00011728,2,"2024-01-28T17:10:38.089",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919202,1706461838099,"fUST",-20892.43059927,0.00011728,2,"2024-01-28T17:10:38.099",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919203,1706461838109,"fUST",-527.20617205,0.00011728,2,"2024-01-28T17:10:38.109",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919204,1706461838120,"fUST",-19884.40674015,0.00011728,2,"2024-01-28T17:10:38.120",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919205,1706461838130,"fUST",-261.37401822,0.00011729,2,"2024-01-28T17:10:38.130",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919206,1706461838140,"fUST",-18921.17730606,0.00011729,2,"2024-01-28T17:10:38.140",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919207,1706461838150,"fUST",-3749.22764229,0.00011729,2,"2024-01-28T17:10:38.150",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919208,1706461838160,"fUST",-21705.86650889,0.0001173,2,"2024-01-28T17:10:38.160",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919209,1706461838170,"fUST",-19720.32843806,0.00011731,2,"2024-01-28T17:10:38.170",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919210,1706461838179,"fUST",-175.37542985,0.00011731,2,"2024-01-28T17:10:38.179",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919211,1706461838189,"fUST",-167.17885377,0.00011732,2,"2024-01-28T17:10:38.189",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919212,1706461838198,"fUST",-155.01085076,0.00011732,2,"2024-01-28T17:10:38.198",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919213,1706461838207,"fUST",-370.92417608,0.00011739,2,"2024-01-28T17:10:38.207",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919214,1706461838217,"fUST",-494.75816422,0.00011841,2,"2024-01-28T17:10:38.217",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919215,1706461838227,"fUST",-471.13604267,0.00011844,2,"2024-01-28T17:10:38.227",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919216,1706461838237,"fUST",-2105.7958969,0.00011844,2,"2024-01-28T17:10:38.237",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919217,1706461838247,"fUST",-680.7197232,0.00011852,2,"2024-01-28T17:10:38.247",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919218,1706461838256,"fUST",-184.45897413,0.00012747,2,"2024-01-28T17:10:38.256",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919219,1706461838268,"fUST",-24900.0,0.00012858,2,"2024-01-28T17:10:38.268",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919220,1706461838277,"fUST",-200.0,0.0001291,2,"2024-01-28T17:10:38.277",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919221,1706461838286,"fUST",-370.92417604,0.00012935,2,"2024-01-28T17:10:38.286",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919222,1706461838294,"fUST",-184.45897405,0.00013623,2,"2024-01-28T17:10:38.294",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919223,1706461838303,"fUST",-900.0,0.00013864,2,"2024-01-28T17:10:38.303",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919224,1706461838312,"fUST",-370.92417604,0.00014132,2,"2024-01-28T17:10:38.312",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919225,1706461838321,"fUST",-184.45897405,0.00014499,2,"2024-01-28T17:10:38.321",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919226,1706461838330,"fUST",-156.01220477,0.00014834,2,"2024-01-28T17:10:38.330",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919227,1706461838340,"fUST",-688.68606905,0.00015,2,"2024-01-28T17:10:38.340",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919228,1706461838349,"fUST",-155.01085076,0.00015,2,"2024-01-28T17:10:38.349",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919229,1706461838358,"fUST",-1268.12169078,0.00015,2,"2024-01-28T17:10:38.358",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919230,1706461838367,"fUST",-370.92417604,0.00015328,2,"2024-01-28T17:10:38.367",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919231,1706461838376,"fUST",-184.45897405,0.00015374,2,"2024-01-28T17:10:38.376",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919232,1706461838385,"fUST",-184.45897405,0.0001625,2,"2024-01-28T17:10:38.385",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919233,1706461838394,"fUST",-370.92417604,0.00016524,2,"2024-01-28T17:10:38.394",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919234,1706461838403,"fUST",-500.0,0.0001662,2,"2024-01-28T17:10:38.403",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919235,1706461838412,"fUST",-155.01085076,0.00016624,2,"2024-01-28T17:10:38.412",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919236,1706461838421,"fUST",-284635.15516614,0.00016624,2,"2024-01-28T17:10:38.421",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919237,1706461838430,"fUST",-155.01085076,0.00016624,2,"2024-01-28T17:10:38.430",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919238,1706461838439,"fUST",-343.44691055,0.00016624,2,"2024-01-28T17:10:38.439",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919239,1706461838447,"fUST",-184.45897405,0.00017126,2,"2024-01-28T17:10:38.447",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919240,1706461838456,"fUST",-167.11616127,0.00017526,2,"2024-01-28T17:10:38.456",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919241,1706461838465,"fUST",-165.98215835,0.00017626,2,"2024-01-28T17:10:38.465",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919242,1706461838474,"fUST",-240.61520942,0.00017626,2,"2024-01-28T17:10:38.474",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919243,1706461838484,"fUST",-3027.44573445,0.0001764,2,"2024-01-28T17:10:38.484",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919244,1706461838493,"fUST",-184.45897405,0.00018002,2,"2024-01-28T17:10:38.493",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919245,1706461838505,"fUST",-184.45897405,0.00018877,2,"2024-01-28T17:10:38.505",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919246,1706461838515,"fUST",-164.355245,0.00019178,2,"2024-01-28T17:10:38.515",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919247,1706461838525,"fUST",-640.33253099,0.0001964,2,"2024-01-28T17:10:38.525",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919248,1706461838534,"fUST",-154.9690062,0.00019654,2,"2024-01-28T17:10:38.534",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919249,1706461838543,"fUST",-184.45897405,0.00019753,2,"2024-01-28T17:10:38.543",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919250,1706461838552,"fUST",-910.72202448,0.00019762,2,"2024-01-28T17:10:38.552",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919251,1706461838561,"fUST",-258.26753845,0.00019762,2,"2024-01-28T17:10:38.561",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919252,1706461838570,"fUST",-397.82280254,0.00019762,2,"2024-01-28T17:10:38.570",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919253,1706461838580,"fUST",-261.85805137,0.00019762,2,"2024-01-28T17:10:38.580",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919254,1706461838589,"fUST",-978.95259375,0.00019782,2,"2024-01-28T17:10:38.589",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919255,1706461838597,"fUST",-679.47851073,0.0002,2,"2024-01-28T17:10:38.597",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919256,1706461838606,"fUST",-155.01085076,0.0002,2,"2024-01-28T17:10:38.606",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919257,1706461838615,"fUST",-244.23818961,0.0002,2,"2024-01-28T17:10:38.615",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919258,1706461838624,"fUST",-16804.66517252,0.0002,2,"2024-01-28T17:10:38.624",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919259,1706461838634,"fUST",-50000.0,0.0002012,2,"2024-01-28T17:10:38.634",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919260,1706461838643,"fUST",-184.45897405,0.00020629,2,"2024-01-28T17:10:38.643",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919261,1706461838653,"fUST",-1700.75920481,0.00020729,2,"2024-01-28T17:10:38.653",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919262,1706461838662,"fUST",-233.99171594,0.00020729,2,"2024-01-28T17:10:38.662",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919263,1706461838671,"fUST",-1367.98900414,0.00020729,2,"2024-01-28T17:10:38.671",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919264,1706461838680,"fUST",-241.77436975,0.00020729,2,"2024-01-28T17:10:38.680",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919265,1706461838689,"fUST",-2081.40646939,0.0002073,2,"2024-01-28T17:10:38.689",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919266,1706461838698,"fUST",-154.4659568,0.00020741,2,"2024-01-28T17:10:38.698",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919267,1706461838707,"fUST",-8034.1764221,0.00021,2,"2024-01-28T17:10:38.707",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919268,1706461838716,"fUST",-2968.01159397,0.00021497,2,"2024-01-28T17:10:38.716",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919269,1706461838725,"fUST",-1000.36426756,0.00021696,2,"2024-01-28T17:10:38.725",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919270,1706461838735,"fUST",-712.00943095,0.00021697,2,"2024-01-28T17:10:38.735",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919271,1706461838744,"fUST",-155.82449874,0.00021697,2,"2024-01-28T17:10:38.744",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919272,1706461838753,"fUST",-1198.85411505,0.00021698,2,"2024-01-28T17:10:38.753",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919273,1706461838767,"fUST",-264.63428106,0.00021698,2,"2024-01-28T17:10:38.767",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919274,1706461838776,"fUST",-2035.83951755,0.00021699,2,"2024-01-28T17:10:38.776",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919275,1706461838786,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T17:10:38.786",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919276,1706461838796,"fUST",-2086.73700022,0.0002174,2,"2024-01-28T17:10:38.796",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919277,1706461838805,"fUST",-1828.0659992,0.0002174,2,"2024-01-28T17:10:38.805",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919278,1706461838814,"fUST",-300.0,0.0002174,2,"2024-01-28T17:10:38.814",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919279,1706461838824,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.824",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919280,1706461838834,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.834",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919281,1706461838843,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.843",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919282,1706461838854,"fUST",-634.03071431,0.00021791,2,"2024-01-28T17:10:38.854",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919283,1706461838864,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.864",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919284,1706461838873,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.873",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919285,1706461838883,"fUST",-337.70440343,0.00021791,2,"2024-01-28T17:10:38.883",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919286,1706461838894,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.894",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919287,1706461838903,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.903",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919288,1706461838912,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.912",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919289,1706461838921,"fUST",-647.02207258,0.00021791,2,"2024-01-28T17:10:38.921",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919290,1706461838931,"fUST",-425.31454102,0.00021791,2,"2024-01-28T17:10:38.931",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919291,1706461838940,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.940",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919292,1706461838950,"fUST",-156.35796755,0.00021791,2,"2024-01-28T17:10:38.950",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919293,1706461838959,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.959",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919294,1706461838969,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.969",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919295,1706461838978,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.978",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919296,1706461838988,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.988",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919297,1706461838998,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:38.998",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919298,1706461839007,"fUST",-450.11338084,0.00021791,2,"2024-01-28T17:10:39.007",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919299,1706461839020,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.020",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919300,1706461839029,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.029",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919301,1706461839038,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.038",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919302,1706461839048,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.048",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919303,1706461839057,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.057",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919304,1706461839067,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.067",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919305,1706461839077,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.077",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919306,1706461839086,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.086",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919307,1706461839095,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.095",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919308,1706461839104,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.104",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919309,1706461839114,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.114",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919310,1706461839123,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.123",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919311,1706461839132,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.132",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919312,1706461839141,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.141",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919313,1706461839150,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.150",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919314,1706461839159,"fUST",-164.27609953,0.00021791,2,"2024-01-28T17:10:39.159",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919315,1706461839168,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.168",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919316,1706461839178,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.178",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919317,1706461839187,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.187",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919318,1706461839196,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.196",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919319,1706461839205,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.205",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919320,1706461839215,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.215",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919321,1706461839225,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.225",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919322,1706461839234,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.234",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919323,1706461839243,"fUST",-447.53970492,0.00021791,2,"2024-01-28T17:10:39.243",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919324,1706461839253,"fUST",-500.0,0.00021791,2,"2024-01-28T17:10:39.253",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919325,1706461839262,"fUST",-838.9447345,0.00021792,2,"2024-01-28T17:10:39.262",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919326,1706461839274,"fUST",-50000.0,0.00021792,2,"2024-01-28T17:10:39.274",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919327,1706461839282,"fUST",-50000.0,0.00021792,2,"2024-01-28T17:10:39.282",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919328,1706461839291,"fUST",-70113.78618719,0.00021792,2,"2024-01-28T17:10:39.291",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919329,1706461839300,"fUST",-5000.0,0.00021792,2,"2024-01-28T17:10:39.300",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919330,1706461839309,"fUST",-24858.79071251,0.00021792,2,"2024-01-28T17:10:39.309",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919331,1706461839318,"fUST",-7284.5996575,0.00021792,2,"2024-01-28T17:10:39.318",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919332,1706461839328,"fUST",-519.60752068,0.00021817,2,"2024-01-28T17:10:39.328",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919333,1706461839337,"fUST",-415.76505033,0.00021916,2,"2024-01-28T17:10:39.337",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919334,1706461839347,"fUST",-160.99225998,0.00021916,2,"2024-01-28T17:10:39.347",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919335,1706461839357,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.357",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919336,1706461839366,"fUST",-298.48147438,0.00021916,2,"2024-01-28T17:10:39.366",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919337,1706461839375,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.375",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919338,1706461839384,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.384",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919339,1706461839393,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.393",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919340,1706461839402,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.402",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919341,1706461839413,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.413",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919342,1706461839422,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.422",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919343,1706461839431,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.431",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919344,1706461839440,"fUST",-544.56874244,0.00021916,2,"2024-01-28T17:10:39.440",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919345,1706461839449,"fUST",-193.66564597,0.00021916,2,"2024-01-28T17:10:39.449",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919346,1706461839458,"fUST",-500.0,0.00021916,2,"2024-01-28T17:10:39.458",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919347,1706461839468,"fUST",-481.11357031,0.00021916,2,"2024-01-28T17:10:39.468",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919348,1706461839478,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.478",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919349,1706461839487,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.487",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919350,1706461839497,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.497",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919351,1706461839506,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.506",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919352,1706461839516,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.516",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919353,1706461839525,"fUST",-551.65,0.00021917,2,"2024-01-28T17:10:39.525",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919354,1706461839535,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.535",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919355,1706461839544,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.544",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919356,1706461839553,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.553",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919357,1706461839563,"fUST",-765.66,0.00021917,2,"2024-01-28T17:10:39.563",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919358,1706461839574,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.574",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919359,1706461839583,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.583",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919360,1706461839592,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.592",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919361,1706461839601,"fUST",-507.78936856,0.00021917,2,"2024-01-28T17:10:39.601",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919362,1706461839610,"fUST",-156.42516188,0.00021917,2,"2024-01-28T17:10:39.610",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919363,1706461839619,"fUST",-1829.13,0.00021917,2,"2024-01-28T17:10:39.619",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919364,1706461839628,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.628",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919365,1706461839637,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.637",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919366,1706461839646,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.646",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919367,1706461839655,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.655",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919368,1706461839664,"fUST",-1000.0,0.00021917,2,"2024-01-28T17:10:39.664",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919369,1706461839673,"fUST",-1002.42,0.00021917,2,"2024-01-28T17:10:39.673",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919370,1706461839682,"fUST",-961.1,0.00021917,2,"2024-01-28T17:10:39.682",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919371,1706461839691,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.691",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919372,1706461839701,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.701",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919373,1706461839711,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.711",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919374,1706461839719,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.719",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919375,1706461839728,"fUST",-740.19,0.00021917,2,"2024-01-28T17:10:39.728",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919376,1706461839737,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.737",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919377,1706461839747,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.747",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919378,1706461839756,"fUST",-506.78246535,0.00021917,2,"2024-01-28T17:10:39.756",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919379,1706461839766,"fUST",-511.32578597,0.00021917,2,"2024-01-28T17:10:39.766",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919380,1706461839776,"fUST",-595.27101256,0.00021917,2,"2024-01-28T17:10:39.776",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919381,1706461839785,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.785",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919382,1706461839794,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.794",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919383,1706461839803,"fUST",-876.01,0.00021917,2,"2024-01-28T17:10:39.803",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919384,1706461839812,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.812",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919385,1706461839899,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.899",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919386,1706461839910,"fUST",-152.51532776,0.00021917,2,"2024-01-28T17:10:39.910",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919387,1706461839919,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.919",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919388,1706461839929,"fUST",-826.42,0.00021917,2,"2024-01-28T17:10:39.929",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919389,1706461839938,"fUST",-189.95767132,0.00021917,2,"2024-01-28T17:10:39.938",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919390,1706461839948,"fUST",-1536.53,0.00021917,2,"2024-01-28T17:10:39.948",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919391,1706461839957,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.957",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919392,1706461839966,"fUST",-270.49445318,0.00021917,2,"2024-01-28T17:10:39.966",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919393,1706461839975,"fUST",-290.6211574,0.00021917,2,"2024-01-28T17:10:39.975",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919394,1706461839984,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.984",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919395,1706461839993,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:39.993",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919396,1706461840003,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.003",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919397,1706461840013,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.013",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919398,1706461840023,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.023",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919399,1706461840032,"fUST",-311.13208796,0.00021917,2,"2024-01-28T17:10:40.032",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919400,1706461840040,"fUST",-570.56744709,0.00021917,2,"2024-01-28T17:10:40.040",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919401,1706461840050,"fUST",-440.63457018,0.00021917,2,"2024-01-28T17:10:40.050",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919402,1706461840059,"fUST",-1545.33,0.00021917,2,"2024-01-28T17:10:40.059",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919403,1706461840068,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.068",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919404,1706461840077,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.077",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919405,1706461840086,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.086",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919406,1706461840095,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.095",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919407,1706461840104,"fUST",-193.33149398,0.00021917,2,"2024-01-28T17:10:40.104",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919408,1706461840113,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.113",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919409,1706461840122,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.122",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919410,1706461840131,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.131",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919411,1706461840141,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.141",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919412,1706461840149,"fUST",-453.07430926,0.00021917,2,"2024-01-28T17:10:40.149",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919413,1706461840159,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.159",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919414,1706461840168,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.168",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919415,1706461840177,"fUST",-1000.0,0.00021917,2,"2024-01-28T17:10:40.177",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919416,1706461840186,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.186",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919417,1706461840195,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.195",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919418,1706461840204,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.204",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919419,1706461840213,"fUST",-718.73,0.00021917,2,"2024-01-28T17:10:40.213",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919420,1706461840222,"fUST",-476.67319883,0.00021917,2,"2024-01-28T17:10:40.222",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919421,1706461840232,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.232",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919422,1706461840241,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.241",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919423,1706461840251,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.251",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919424,1706461840260,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.260",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919425,1706461840271,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.271",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919426,1706461840279,"fUST",-508.20795299,0.00021917,2,"2024-01-28T17:10:40.279",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919427,1706461840288,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.288",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919428,1706461840297,"fUST",-508.85286137,0.00021917,2,"2024-01-28T17:10:40.297",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919429,1706461840307,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.307",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919430,1706461840316,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.316",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919431,1706461840325,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.325",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919432,1706461840334,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.334",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919433,1706461840343,"fUST",-154.777918,0.00021917,2,"2024-01-28T17:10:40.343",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919434,1706461840352,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.352",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919435,1706461840361,"fUST",-609.42,0.00021917,2,"2024-01-28T17:10:40.361",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919436,1706461840370,"fUST",-347.584703,0.00021917,2,"2024-01-28T17:10:40.370",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919437,1706461840378,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.378",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919438,1706461840388,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.388",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919439,1706461840397,"fUST",-347.584703,0.00021917,2,"2024-01-28T17:10:40.397",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919440,1706461840407,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.407",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919441,1706461840416,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.416",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919442,1706461840426,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.426",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919443,1706461840434,"fUST",-530.3,0.00021917,2,"2024-01-28T17:10:40.434",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919444,1706461840443,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.443",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919445,1706461840452,"fUST",-1106.438213,0.00021917,2,"2024-01-28T17:10:40.452",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919446,1706461840462,"fUST",-1106.438213,0.00021917,2,"2024-01-28T17:10:40.462",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919447,1706461840473,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.473",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919448,1706461840483,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.483",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919449,1706461840492,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.492",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919450,1706461840501,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.501",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919451,1706461840511,"fUST",-610.29,0.00021917,2,"2024-01-28T17:10:40.511",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919452,1706461840524,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.524",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919453,1706461840534,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.534",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919454,1706461840543,"fUST",-249.01428502,0.00021917,2,"2024-01-28T17:10:40.543",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919455,1706461840555,"fUST",-1603.89,0.00021917,2,"2024-01-28T17:10:40.555",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919456,1706461840565,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.565",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919457,1706461840574,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.574",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919458,1706461840584,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.584",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919459,1706461840593,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.593",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919460,1706461840602,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.602",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919461,1706461840611,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.611",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919462,1706461840620,"fUST",-1435.08,0.00021917,2,"2024-01-28T17:10:40.620",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919463,1706461840630,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.630",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919464,1706461840640,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.640",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919465,1706461840650,"fUST",-399.27992527,0.00021917,2,"2024-01-28T17:10:40.650",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919466,1706461840659,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.659",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919467,1706461840669,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.669",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919468,1706461840678,"fUST",-3969.63,0.00021917,2,"2024-01-28T17:10:40.678",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919469,1706461840687,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.687",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919470,1706461840697,"fUST",-4486.44,0.00021917,2,"2024-01-28T17:10:40.697",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919471,1706461840706,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.706",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919472,1706461840715,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.715",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919473,1706461840724,"fUST",-500.0,0.00021917,2,"2024-01-28T17:10:40.724",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919474,1706461840734,"fUST",-5888.01737356,0.00021917,2,"2024-01-28T17:10:40.734",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919491,1706461843628,"fUST",-260.59518574,0.00011725,2,"2024-01-28T17:10:43.628",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919492,1706461843638,"fUST",-1982.93523429,0.00011725,2,"2024-01-28T17:10:43.638",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919494,1706461843650,"fUST",-3638.15315713,0.00011725,2,"2024-01-28T17:10:43.650",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919495,1706461844511,"fUST",-155.01085076,0.00010553,2,"2024-01-28T17:10:44.511",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919496,1706461844523,"fUST",-808.09494924,0.00011725,2,"2024-01-28T17:10:44.523",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919509,1706461846226,"fUST",-7205.3106557,0.00011725,2,"2024-01-28T17:10:46.226",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312919510,1706461846238,"fUST",-980.8240955,0.00011725,2,"2024-01-28T17:10:46.238",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312924095,1706462055510,"fUST",200.0,0.00021677,7,"2024-01-28T17:14:15.510",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928332,1706463032077,"fUST",-155.01085076,9.65e-05,2,"2024-01-28T17:30:32.077",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928335,1706463032087,"fUST",-199.40706309,9.65e-05,2,"2024-01-28T17:30:32.087",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928337,1706463032096,"fUST",-500.0,9.65e-05,2,"2024-01-28T17:30:32.096",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928338,1706463032106,"fUST",-978.95259375,9.651e-05,2,"2024-01-28T17:30:32.106",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928340,1706463032115,"fUST",-261.37401822,9.651e-05,2,"2024-01-28T17:30:32.115",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928342,1706463032124,"fUST",-608.60642979,9.651e-05,2,"2024-01-28T17:30:32.124",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928344,1706463032133,"fUST",-155.01085076,9.652e-05,2,"2024-01-28T17:30:32.133",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928345,1706463032142,"fUST",-260.59518574,9.653e-05,2,"2024-01-28T17:30:32.142",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928346,1706463032153,"fUST",-4818.41258945,9.653e-05,2,"2024-01-28T17:30:32.153",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928347,1706463032162,"fUST",-175.37542985,9.654e-05,2,"2024-01-28T17:30:32.162",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928348,1706463032171,"fUST",-522.60932661,9.654e-05,2,"2024-01-28T17:30:32.171",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928349,1706463032181,"fUST",-904.55199849,9.654e-05,2,"2024-01-28T17:30:32.181",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928350,1706463032190,"fUST",-20892.43059927,9.654e-05,2,"2024-01-28T17:30:32.190",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928351,1706463032199,"fUST",-38086.96610677,9.654e-05,2,"2024-01-28T17:30:32.199",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928376,1706463040003,"fUST",-155.01085076,9.649e-05,2,"2024-01-28T17:30:40.003",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928378,1706463040012,"fUST",-1995.52315242,9.65e-05,2,"2024-01-28T17:30:40.012",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928380,1706463040021,"fUST",-167.17885377,9.653e-05,2,"2024-01-28T17:30:40.021",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928382,1706463040030,"fUST",-1697.47554063,9.653e-05,2,"2024-01-28T17:30:40.030",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928384,1706463040040,"fUST",-21705.86650889,9.653e-05,2,"2024-01-28T17:30:40.040",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928386,1706463040050,"fUST",-43181.86367264,9.654e-05,2,"2024-01-28T17:30:40.050",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928388,1706463040059,"fUST",-155.01085076,9.655e-05,2,"2024-01-28T17:30:40.059",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928390,1706463040068,"fUST",-20919.92879055,9.655e-05,2,"2024-01-28T17:30:40.068",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928392,1706463040077,"fUST",-37000.01230553,9.656e-05,2,"2024-01-28T17:30:40.077",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928394,1706463040085,"fUST",-2105.7958969,9.667e-05,2,"2024-01-28T17:30:40.085",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928396,1706463040095,"fUST",-24900.0,9.674e-05,2,"2024-01-28T17:30:40.095",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928398,1706463040104,"fUST",-155.01085076,0.0001,2,"2024-01-28T17:30:40.104",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928400,1706463040113,"fUST",-7968.22560607,0.0001,2,"2024-01-28T17:30:40.113",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928402,1706463040122,"fUST",-213.63828933,0.0001,2,"2024-01-28T17:30:40.122",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928404,1706463040131,"fUST",-261.85805137,0.00011725,2,"2024-01-28T17:30:40.131",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928406,1706463040140,"fUST",-1268.12169078,0.00015,2,"2024-01-28T17:30:40.140",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928409,1706463040149,"fUST",-155.01085076,0.00015,2,"2024-01-28T17:30:40.149",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928412,1706463040159,"fUST",-1000.36426756,0.00016623,2,"2024-01-28T17:30:40.159",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928415,1706463040168,"fUST",-3027.44573445,0.00018787,2,"2024-01-28T17:30:40.168",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928417,1706463040177,"fUST",-240.61520942,0.00019165,2,"2024-01-28T17:30:40.177",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928419,1706463040186,"fUST",-4104.04823144,0.00019166,2,"2024-01-28T17:30:40.186",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928421,1706463040195,"fUST",-164.572265,0.00019178,2,"2024-01-28T17:30:40.195",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928423,1706463040203,"fUST",-164.248679,0.00019178,2,"2024-01-28T17:30:40.203",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928425,1706463040213,"fUST",-640.33253099,0.00019577,2,"2024-01-28T17:30:40.213",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928427,1706463040222,"fUST",-1000.0600036,0.0001967,2,"2024-01-28T17:30:40.222",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928429,1706463040231,"fUST",-258.26753845,0.00019716,2,"2024-01-28T17:30:40.231",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928431,1706463040240,"fUST",-910.72202448,0.00019716,2,"2024-01-28T17:30:40.240",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928433,1706463040249,"fUST",-397.82280254,0.00019717,2,"2024-01-28T17:30:40.249",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928435,1706463040258,"fUST",-155.01085076,0.0002,2,"2024-01-28T17:30:40.258",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928437,1706463040267,"fUST",-679.47851073,0.0002,2,"2024-01-28T17:30:40.267",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928439,1706463040276,"fUST",-244.23818961,0.0002,2,"2024-01-28T17:30:40.276",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928441,1706463040285,"fUST",-264.63428106,0.00020691,2,"2024-01-28T17:30:40.285",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928443,1706463040294,"fUST",-1367.98900414,0.00020691,2,"2024-01-28T17:30:40.294",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928445,1706463040303,"fUST",-712.00943095,0.00020691,2,"2024-01-28T17:30:40.303",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928447,1706463040312,"fUST",-2081.40646939,0.00020691,2,"2024-01-28T17:30:40.312",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928449,1706463040321,"fUST",-233.99171594,0.00020691,2,"2024-01-28T17:30:40.321",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928451,1706463040331,"fUST",-1198.85411505,0.00020691,2,"2024-01-28T17:30:40.331",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928453,1706463040339,"fUST",-241.77436975,0.00020691,2,"2024-01-28T17:30:40.339",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928455,1706463040348,"fUST",-155.82449874,0.00020691,2,"2024-01-28T17:30:40.348",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928457,1706463040357,"fUST",-306.0,0.00021096,2,"2024-01-28T17:30:40.357",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928459,1706463040367,"fUST",-281.3626415,0.00021096,2,"2024-01-28T17:30:40.367",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928461,1706463040376,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.376",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928463,1706463040385,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.385",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928465,1706463040394,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.394",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928467,1706463040403,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.403",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928469,1706463040413,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.413",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928471,1706463040422,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.422",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928473,1706463040432,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.432",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928475,1706463040441,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.441",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928477,1706463040450,"fUST",-397.7968642,0.00021096,2,"2024-01-28T17:30:40.450",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928479,1706463040459,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.459",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928481,1706463040468,"fUST",-153.0,0.00021096,2,"2024-01-28T17:30:40.468",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928483,1706463040476,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.476",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928485,1706463040485,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.485",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928487,1706463040494,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.494",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928489,1706463040503,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.503",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928491,1706463040512,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.512",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928493,1706463040521,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.521",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928495,1706463040531,"fUST",-199.0840099,0.00021096,2,"2024-01-28T17:30:40.531",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928497,1706463040540,"fUST",-199.4949389,0.00021096,2,"2024-01-28T17:30:40.540",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928499,1706463040549,"fUST",-1193.85123707,0.00021134,2,"2024-01-28T17:30:40.549",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928501,1706463040558,"fUST",-155.01085076,0.00021677,2,"2024-01-28T17:30:40.558",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928503,1706463040567,"fUST",-300.0,0.00021677,2,"2024-01-28T17:30:40.567",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928505,1706463040576,"fUST",-2086.73700022,0.00021677,2,"2024-01-28T17:30:40.576",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928507,1706463040585,"fUST",-1828.0659992,0.00021677,2,"2024-01-28T17:30:40.585",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928509,1706463040594,"fUST",-343.44691055,0.00021677,2,"2024-01-28T17:30:40.594",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928511,1706463040603,"fUST",-155.01085076,0.00021677,2,"2024-01-28T17:30:40.603",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928513,1706463040612,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T17:30:40.612",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928515,1706463040620,"fUST",-50000.0,0.00021779,2,"2024-01-28T17:30:40.620",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928517,1706463040629,"fUST",-50000.0,0.00021779,2,"2024-01-28T17:30:40.629",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928519,1706463040638,"fUST",-50000.0,0.00021779,2,"2024-01-28T17:30:40.638",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928520,1706463040647,"fUST",-50000.0,0.00021779,2,"2024-01-28T17:30:40.647",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928522,1706463040656,"fUST",-30882.60599781,0.00021779,2,"2024-01-28T17:30:40.656",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928525,1706463040672,"fUST",-43211.06034398,0.00021779,2,"2024-01-28T17:30:40.672",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928527,1706463040681,"fUST",-5000.0,0.00021779,2,"2024-01-28T17:30:40.681",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928529,1706463040690,"fUST",-1503.93560854,0.00021779,2,"2024-01-28T17:30:40.690",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928531,1706463040699,"fUST",-25278.86600476,0.00021779,2,"2024-01-28T17:30:40.699",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928533,1706463040708,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.708",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928535,1706463040717,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.717",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928537,1706463040726,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.726",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928539,1706463040735,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.735",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928541,1706463040745,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.745",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928543,1706463040755,"fUST",-337.70440343,0.00021812,2,"2024-01-28T17:30:40.755",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928545,1706463040764,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.764",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928547,1706463040773,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.773",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928549,1706463040782,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.782",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928551,1706463040792,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.792",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928553,1706463040801,"fUST",-425.31454102,0.00021812,2,"2024-01-28T17:30:40.801",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928555,1706463040810,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.810",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928557,1706463040819,"fUST",-634.03071431,0.00021812,2,"2024-01-28T17:30:40.819",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928559,1706463040828,"fUST",-156.35796755,0.00021812,2,"2024-01-28T17:30:40.828",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928561,1706463040838,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.838",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928563,1706463040851,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.851",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928565,1706463040860,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.860",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928567,1706463040869,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.869",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928570,1706463040879,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.879",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928571,1706463040889,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.889",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928573,1706463040898,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.898",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928574,1706463040908,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.908",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928576,1706463040918,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.918",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928578,1706463040927,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.927",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928580,1706463040936,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.936",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928582,1706463040946,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.946",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928584,1706463040955,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.955",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928586,1706463040963,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.963",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928588,1706463040972,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.972",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928590,1706463040981,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.981",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928592,1706463040990,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.990",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928594,1706463040999,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:40.999",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928596,1706463041008,"fUST",-450.11338084,0.00021812,2,"2024-01-28T17:30:41.008",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928598,1706463041017,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.017",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928600,1706463041026,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.026",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928602,1706463041035,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.035",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928604,1706463041044,"fUST",-647.02207258,0.00021812,2,"2024-01-28T17:30:41.044",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928615,1706463041054,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.054",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928617,1706463041150,"fUST",-164.27609953,0.00021812,2,"2024-01-28T17:30:41.150",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928619,1706463041160,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.160",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928621,1706463041169,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.169",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928623,1706463041179,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.179",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928625,1706463041188,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.188",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928627,1706463041197,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.197",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928629,1706463041207,"fUST",-500.0,0.00021812,2,"2024-01-28T17:30:41.207",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928631,1706463041217,"fUST",-447.53970492,0.00021812,2,"2024-01-28T17:30:41.217",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928634,1706463041227,"fUST",-84553.72711187,0.00021813,2,"2024-01-28T17:30:41.227",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928636,1706463041239,"fUST",-33767.06947694,0.00021813,2,"2024-01-28T17:30:41.239",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312928643,1706463041292,"fUST",-4074.15197877,0.00021813,2,"2024-01-28T17:30:41.292",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929120,1706463046237,"fUST",-268.87867758,9.653e-05,2,"2024-01-28T17:30:46.237",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929123,1706463046248,"fUST",-1772.25109537,9.653e-05,2,"2024-01-28T17:30:46.248",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929125,1706463046258,"fUST",-536.95973088,0.000217,3,"2024-01-28T17:30:46.258",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929466,1706463457597,"fUST",1494.0,0.000222,7,"2024-01-28T17:37:37.597",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929467,1706463488445,"fUST",178.48759318,0.0002011,4,"2024-01-28T17:38:08.445",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929521,1706464233792,"fUST",-904.55199849,0.00017031,2,"2024-01-28T17:50:33.792",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929523,1706464233802,"fUST",-260.59518574,0.00017031,2,"2024-01-28T17:50:33.802",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929525,1706464233811,"fUST",-155.00465014,0.00017032,2,"2024-01-28T17:50:33.811",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929527,1706464233820,"fUST",-167.17885377,0.00017032,2,"2024-01-28T17:50:33.820",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929529,1706464233830,"fUST",-619.81931186,0.00017033,2,"2024-01-28T17:50:33.830",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929531,1706464233845,"fUST",-9261.75774252,0.00017033,2,"2024-01-28T17:50:33.845",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929698,1706464243796,"fUST",-155.00465014,0.00017031,2,"2024-01-28T17:50:43.796",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929700,1706464243806,"fUST",-7968.22560607,0.00017031,2,"2024-01-28T17:50:43.806",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929702,1706464243815,"fUST",-20892.43059927,0.00017032,2,"2024-01-28T17:50:43.815",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929704,1706464243824,"fUST",-11038.35173617,0.00017033,2,"2024-01-28T17:50:43.824",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929706,1706464243833,"fUST",-562.1560078,0.00017033,2,"2024-01-28T17:50:43.833",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929708,1706464243842,"fUST",-155.00465014,0.00017033,3,"2024-01-28T17:50:43.842",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929710,1706464243851,"fUST",-2105.7958969,0.00017033,2,"2024-01-28T17:50:43.851",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929712,1706464243860,"fUST",-522.60932661,0.00017034,2,"2024-01-28T17:50:43.860",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929714,1706464243870,"fUST",-1268.12169078,0.00017035,2,"2024-01-28T17:50:43.870",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929716,1706464243879,"fUST",-24900.0,0.00017036,2,"2024-01-28T17:50:43.879",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929718,1706464243888,"fUST",-167.11616127,0.00017937,2,"2024-01-28T17:50:43.888",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929720,1706464243897,"fUST",-154.9690062,0.00019133,2,"2024-01-28T17:50:43.897",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929722,1706464243906,"fUST",-164.410472,0.00019178,2,"2024-01-28T17:50:43.906",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929724,1706464243915,"fUST",-164.572265,0.00019178,2,"2024-01-28T17:50:43.915",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929726,1706464243924,"fUST",-3027.44573445,0.00019706,2,"2024-01-28T17:50:43.924",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929728,1706464243933,"fUST",-244.23818961,0.0002,2,"2024-01-28T17:50:43.933",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929730,1706464243942,"fUST",-155.01085076,0.0002,2,"2024-01-28T17:50:43.942",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929732,1706464243952,"fUST",-679.47851073,0.0002,2,"2024-01-28T17:50:43.952",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929734,1706464243961,"fUST",-150.16236315,0.0002001,2,"2024-01-28T17:50:43.961",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929736,1706464243971,"fUST",-640.33253099,0.000201,2,"2024-01-28T17:50:43.971",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929738,1706464243980,"fUST",-155.01085076,0.0002011,2,"2024-01-28T17:50:43.980",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929741,1706464243989,"fUST",-128403.54172315,0.0002011,2,"2024-01-28T17:50:43.989",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929743,1706464244004,"fUST",-46939.7075979,0.0002011,2,"2024-01-28T17:50:44.004",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929774,1706464244307,"fUST",-2396.75811269,0.000201,3,"2024-01-28T17:50:44.307",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929777,1706464244319,"fUST",-2316.67773318,0.000201,3,"2024-01-28T17:50:44.319",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929779,1706464244331,"fUST",-7454.17345008,0.000201,3,"2024-01-28T17:50:44.331",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929781,1706464244342,"fUST",-441.98070405,0.000201,3,"2024-01-28T17:50:44.342",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929783,1706464244351,"fUST",-3417.45886747,0.0002011,2,"2024-01-28T17:50:44.351",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929819,1706464246407,"fUST",-199.40706309,0.00017031,2,"2024-01-28T17:50:46.407",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929820,1706464246417,"fUST",-608.60642979,0.00017031,2,"2024-01-28T17:50:46.417",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929821,1706464246428,"fUST",-1268.12169078,0.00017031,2,"2024-01-28T17:50:46.428",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929822,1706464246438,"fUST",-522.60932661,0.00017031,2,"2024-01-28T17:50:46.438",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929823,1706464246448,"fUST",-16476.71550079,0.0002011,2,"2024-01-28T17:50:46.448",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929824,1706464246460,"fUST",-4832.2,0.0002011,2,"2024-01-28T17:50:46.460",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929933,1706464784499,"fUST",155.00465014,0.00016491,3,"2024-01-28T17:59:44.499",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929943,1706464815285,"fUST",-199.40706309,0.00014839,2,"2024-01-28T18:00:15.285",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929944,1706464815308,"fUST",-608.60642979,0.0001484,2,"2024-01-28T18:00:15.308",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929945,1706464815329,"fUST",-155.00465014,0.0001484,2,"2024-01-28T18:00:15.329",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929946,1706464815352,"fUST",-155.00465014,0.00014841,2,"2024-01-28T18:00:15.352",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929955,1706464830417,"fUST",155.00465014,0.00014841,2,"2024-01-28T18:00:30.417",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929958,1706464848414,"fUST",155.00465014,0.00014841,2,"2024-01-28T18:00:48.414",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929961,1706464866428,"fUST",155.00465014,0.00014838,2,"2024-01-28T18:01:06.428",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929962,1706464884415,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:01:24.415",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929965,1706464892150,"fUST",343.44691055,0.00014841,2,"2024-01-28T18:01:32.150",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929966,1706464898164,"fUST",155.00465014,0.00014841,2,"2024-01-28T18:01:38.164",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929967,1706464902658,"fUST",155.00465014,0.00014841,2,"2024-01-28T18:01:42.658",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929975,1706464910170,"fUST",342.90703762,0.00014841,2,"2024-01-28T18:01:50.170",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929976,1706464910478,"fUST",155.00465014,0.00014835,2,"2024-01-28T18:01:50.478",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929980,1706464932426,"fUST",155.00465014,0.00014834,2,"2024-01-28T18:02:12.426",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929981,1706464936673,"fUST",202.23758543,0.00014835,2,"2024-01-28T18:02:16.673",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929992,1706464952415,"fUST",155.00465014,0.00014834,2,"2024-01-28T18:02:32.415",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312929994,1706464976441,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:02:56.441",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930002,1706464992426,"fUST",155.00465014,0.00014829,2,"2024-01-28T18:03:12.426",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930003,1706465004257,"fUST",14459.5356,4e-05,120,"2024-01-28T18:03:24.257",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930004,1706465010430,"fUST",155.00465014,0.00014829,2,"2024-01-28T18:03:30.430",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930012,1706465028430,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:03:48.430",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930016,1706465044437,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:04:04.437",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930018,1706465064431,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:04:24.431",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930019,1706465080817,"fUST",3174.0444,4e-05,120,"2024-01-28T18:04:40.817",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930020,1706465084432,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:04:44.432",0.0004526,35.6,0.9697287203437194,122652030.21938995]
[312930022,1706465104431,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:05:04.431",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930023,1706465124445,"fUST",155.00465014,0.00013929,2,"2024-01-28T18:05:24.445",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930025,1706465146189,"fUST",155.00465014,0.00013929,2,"2024-01-28T18:05:46.189",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930027,1706465166189,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:06:06.189",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930029,1706465182223,"fUST",155.00465014,0.00013927,2,"2024-01-28T18:06:22.223",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930030,1706465200223,"fUST",155.00465014,0.00013927,2,"2024-01-28T18:06:40.223",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930032,1706465218227,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:06:58.227",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930039,1706465240249,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:07:20.249",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930041,1706465258337,"fUST",155.00465014,0.00013924,2,"2024-01-28T18:07:38.337",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930043,1706465278249,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:07:58.249",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930045,1706465296237,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:08:16.237",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930046,1706465318253,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:08:38.253",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930047,1706465338245,"fUST",155.00465014,0.00013739,2,"2024-01-28T18:08:58.245",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930050,1706465360251,"fUST",155.00465014,0.00013739,2,"2024-01-28T18:09:20.251",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930051,1706465380253,"fUST",155.00465014,0.00013739,2,"2024-01-28T18:09:40.253",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930053,1706465400279,"fUST",155.00465014,0.00013737,2,"2024-01-28T18:10:00.279",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930054,1706465418266,"fUST",155.00465014,0.00013737,2,"2024-01-28T18:10:18.266",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930069,1706465432268,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:10:32.268",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930241,1706465441588,"fUST",-19720.32843806,0.00015257,2,"2024-01-28T18:10:41.588",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930243,1706465441599,"fUST",-260.59518574,0.00015258,2,"2024-01-28T18:10:41.599",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930244,1706465441608,"fUST",-904.55199849,0.00015258,2,"2024-01-28T18:10:41.608",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930246,1706465441617,"fUST",-7968.22560607,0.00015258,2,"2024-01-28T18:10:41.617",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930247,1706465441627,"fUST",-1268.12169078,0.00015259,2,"2024-01-28T18:10:41.627",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930249,1706465441637,"fUST",-608.60642979,0.0001526,2,"2024-01-28T18:10:41.637",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930251,1706465441648,"fUST",-155.00465014,0.0001526,2,"2024-01-28T18:10:41.648",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930252,1706465441657,"fUST",-17765.84280214,0.0001526,2,"2024-01-28T18:10:41.657",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930372,1706465452286,"fUST",155.00465014,0.0001484,2,"2024-01-28T18:10:52.286",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930373,1706465472274,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:11:12.274",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930378,1706465492275,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:11:32.275",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930379,1706465510270,"fUST",155.00465014,0.00014838,2,"2024-01-28T18:11:50.270",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930380,1706465530270,"fUST",155.00465014,0.00013731,2,"2024-01-28T18:12:10.270",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930381,1706465554289,"fUST",155.00465014,0.00013729,2,"2024-01-28T18:12:34.289",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930382,1706465572287,"fUST",155.00465014,0.00013729,2,"2024-01-28T18:12:52.287",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930384,1706465596366,"fUST",155.00465014,0.0001374,2,"2024-01-28T18:13:16.366",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930385,1706465620320,"fUST",155.00465014,0.00013502,2,"2024-01-28T18:13:40.320",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930386,1706465633990,"fUST",175.37542985,0.00015,2,"2024-01-28T18:13:53.990",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930387,1706465636296,"fUST",155.00465014,0.00013501,2,"2024-01-28T18:13:56.296",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930388,1706465636442,"fUST",453.28196782,0.00015,2,"2024-01-28T18:13:56.442",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930389,1706465646746,"fUST",155.00465014,0.00015,2,"2024-01-28T18:14:06.746",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930390,1706465647022,"fUST",20919.92879055,0.00015,2,"2024-01-28T18:14:07.022",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930391,1706465647067,"fUST",20892.43059927,0.00015,2,"2024-01-28T18:14:07.067",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930392,1706465650200,"fUST",7968.22560607,0.00015,2,"2024-01-28T18:14:10.200",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930393,1706465650437,"fUST",452.8666507,0.00015,2,"2024-01-28T18:14:10.437",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930394,1706465651995,"fUST",208.72906539,0.00015,2,"2024-01-28T18:14:11.995",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930395,1706465656293,"fUST",155.00465014,0.000135,2,"2024-01-28T18:14:16.293",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930396,1706465660734,"fUST",155.00465014,0.00015,2,"2024-01-28T18:14:20.734",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930397,1706465660940,"fUST",10620.52526851,0.00015,2,"2024-01-28T18:14:20.940",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930398,1706465663133,"fUST",11628.58753282,0.00015,2,"2024-01-28T18:14:23.133",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930399,1706465668142,"fUST",7968.22560607,0.00015,2,"2024-01-28T18:14:28.142",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930400,1706465674059,"fUST",260.59518574,0.00015,2,"2024-01-28T18:14:34.059",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930401,1706465674542,"fUST",4107.19890009,0.00015,2,"2024-01-28T18:14:34.542",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930402,1706465676730,"fUST",155.00465014,0.00015,2,"2024-01-28T18:14:36.730",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930403,1706465678317,"fUST",155.00465014,0.000135,2,"2024-01-28T18:14:38.317",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930404,1706465684150,"fUST",7968.22560607,0.00015,2,"2024-01-28T18:14:44.150",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930405,1706465688169,"fUST",260.59518574,0.00015,2,"2024-01-28T18:14:48.169",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930406,1706465692543,"fUST",4102.61376943,0.0001485,2,"2024-01-28T18:14:52.543",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930407,1706465694847,"fUST",244.9569125,0.00015,2,"2024-01-28T18:14:54.847",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930408,1706465696122,"fUST",244.93862789,0.00015,2,"2024-01-28T18:14:56.122",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930409,1706465700306,"fUST",155.00465014,0.000135,2,"2024-01-28T18:15:00.306",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930410,1706465704155,"fUST",2219.3212866,0.00015,2,"2024-01-28T18:15:04.155",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930411,1706465708070,"fUST",260.59518574,0.00015,2,"2024-01-28T18:15:08.070",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930412,1706465720324,"fUST",155.00465014,0.000135,2,"2024-01-28T18:15:20.324",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930414,1706465728298,"fUST",260.59518574,0.00015,2,"2024-01-28T18:15:28.298",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930415,1706465740315,"fUST",155.00465014,0.000135,2,"2024-01-28T18:15:40.315",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930416,1706465746067,"fUST",260.59518574,0.00015,2,"2024-01-28T18:15:46.067",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930417,1706465762314,"fUST",155.00465014,0.000135,2,"2024-01-28T18:16:02.314",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930418,1706465764088,"fUST",239.54664755,0.00015,2,"2024-01-28T18:16:04.088",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930419,1706465764855,"fUST",648.59964896,0.00015,2,"2024-01-28T18:16:04.855",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930420,1706465788317,"fUST",155.00465014,0.000135,2,"2024-01-28T18:16:28.317",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930421,1706465806521,"fUST",155.00465014,0.000135,2,"2024-01-28T18:16:46.521",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930422,1706465821896,"fUST",171.95327391,0.00015,2,"2024-01-28T18:17:01.896",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930423,1706465826315,"fUST",155.00465014,0.000135,2,"2024-01-28T18:17:06.315",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930424,1706465846332,"fUST",155.00465014,0.000135,2,"2024-01-28T18:17:26.332",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930426,1706465868320,"fUST",155.00465014,0.000135,2,"2024-01-28T18:17:48.320",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930427,1706465886322,"fUST",155.00465014,0.000135,2,"2024-01-28T18:18:06.322",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930428,1706465890536,"fUST",155.49597422,0.00015,2,"2024-01-28T18:18:10.536",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930429,1706465908327,"fUST",155.00465014,0.000135,2,"2024-01-28T18:18:28.327",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930430,1706465926343,"fUST",155.00465014,0.000135,2,"2024-01-28T18:18:46.343",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930431,1706465947477,"fUST",155.26019958,0.00015,2,"2024-01-28T18:19:07.477",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930432,1706465950340,"fUST",155.00465014,0.000135,2,"2024-01-28T18:19:10.340",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930433,1706465968339,"fUST",155.00465014,0.000135,2,"2024-01-28T18:19:28.339",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930434,1706465984337,"fUST",155.00465014,0.000135,2,"2024-01-28T18:19:44.337",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930435,1706466004362,"fUST",155.00465014,0.000135,2,"2024-01-28T18:20:04.362",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930436,1706466016104,"fUST",155.02116883,0.00015,2,"2024-01-28T18:20:16.104",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930437,1706466026345,"fUST",155.00465014,0.000135,2,"2024-01-28T18:20:26.345",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930438,1706466044349,"fUST",155.00465014,0.000135,2,"2024-01-28T18:20:44.349",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930439,1706466065774,"fUST",4818.41258945,0.00015,2,"2024-01-28T18:21:05.774",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930440,1706466066506,"fUST",155.00465014,0.000135,2,"2024-01-28T18:21:06.506",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930441,1706466074920,"fUST",309.88995547,0.00015,2,"2024-01-28T18:21:14.920",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930442,1706466083777,"fUST",4092.09601136,0.00015,2,"2024-01-28T18:21:23.777",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930443,1706466086366,"fUST",155.00465014,0.000135,2,"2024-01-28T18:21:26.366",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930444,1706466108371,"fUST",155.00310006,0.000135,2,"2024-01-28T18:21:48.371",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930445,1706466128369,"fUST",155.00310006,0.000135,2,"2024-01-28T18:22:08.369",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930446,1706466132552,"fUST",155.27739018,0.00015,2,"2024-01-28T18:22:12.552",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930447,1706466146376,"fUST",155.00310006,0.000135,2,"2024-01-28T18:22:26.376",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930448,1706466168380,"fUST",155.00310006,0.000135,2,"2024-01-28T18:22:48.380",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930464,1706466179094,"fUST",1672.277848,0.00014934,2,"2024-01-28T18:22:59.094",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930465,1706466186387,"fUST",155.00310006,0.000135,2,"2024-01-28T18:23:06.387",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930466,1706466194938,"fUST",24900.0,0.00014934,2,"2024-01-28T18:23:14.938",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930467,1706466202010,"fUST",156.61472977,0.00015,2,"2024-01-28T18:23:22.010",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930468,1706466206383,"fUST",155.00310006,0.000135,2,"2024-01-28T18:23:26.383",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930469,1706466224381,"fUST",155.00155002,0.000135,2,"2024-01-28T18:23:44.381",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930470,1706466240387,"fUST",155.00155002,0.000135,2,"2024-01-28T18:24:00.387",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930471,1706466260168,"fUST",166.52761117,0.00015,2,"2024-01-28T18:24:20.168",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930472,1706466264392,"fUST",155.00155002,0.000135,2,"2024-01-28T18:24:24.392",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930473,1706466282393,"fUST",155.00155002,0.000135,2,"2024-01-28T18:24:42.393",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930474,1706466298393,"fUST",155.00155002,0.000135,2,"2024-01-28T18:24:58.393",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930475,1706466320394,"fUST",155.00155002,0.000135,2,"2024-01-28T18:25:20.394",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930476,1706466342400,"fUST",155.00155002,0.000135,2,"2024-01-28T18:25:42.400",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930477,1706466358394,"fUST",155.00155002,0.000135,2,"2024-01-28T18:25:58.394",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930479,1706466376337,"fUST",277.10504725,0.00015,2,"2024-01-28T18:26:16.337",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930480,1706466382395,"fUST",155.00155002,0.000135,2,"2024-01-28T18:26:22.395",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930481,1706466404403,"fUST",155.00155002,0.000135,2,"2024-01-28T18:26:44.403",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930485,1706466428411,"fUST",155.00155002,0.000135,2,"2024-01-28T18:27:08.411",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930488,1706466444419,"fUST",155.00155002,0.000135,2,"2024-01-28T18:27:24.419",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930489,1706466453233,"fUST",155.14514716,0.00015,2,"2024-01-28T18:27:33.233",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930490,1706466460600,"fUST",155.00155002,0.000135,2,"2024-01-28T18:27:40.600",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930491,1706466484414,"fUST",155.00155002,0.000135,2,"2024-01-28T18:28:04.414",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930492,1706466500412,"fUST",155.00155002,0.000135,2,"2024-01-28T18:28:20.412",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930493,1706466516412,"fUST",155.00155002,0.000135,2,"2024-01-28T18:28:36.412",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930494,1706466534470,"fUST",155.00155002,0.000135,2,"2024-01-28T18:28:54.470",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930495,1706466550418,"fUST",155.00155002,0.000135,2,"2024-01-28T18:29:10.418",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930496,1706466566428,"fUST",155.00155002,0.000135,2,"2024-01-28T18:29:26.428",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930497,1706466586449,"fUST",155.00155002,0.000135,2,"2024-01-28T18:29:46.449",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930498,1706466602422,"fUST",155.00155002,0.000135,2,"2024-01-28T18:30:02.422",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930499,1706466618421,"fUST",155.00155002,0.000135,2,"2024-01-28T18:30:18.421",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930566,1706466632622,"fUST",-1000.0600036,0.00015001,2,"2024-01-28T18:30:32.622",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930568,1706466632632,"fUST",-186.93447094,0.00015001,2,"2024-01-28T18:30:32.632",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930571,1706466632641,"fUST",-1989.43746737,0.00015002,2,"2024-01-28T18:30:32.641",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930573,1706466632653,"fUST",-57781.10562231,0.00015002,2,"2024-01-28T18:30:32.653",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930575,1706466632664,"fUST",-1162.32804307,0.00015002,2,"2024-01-28T18:30:32.664",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930578,1706466632679,"fUST",-2101.25,0.00015002,2,"2024-01-28T18:30:32.679",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930627,1706466634418,"fUST",155.00155002,0.000135,2,"2024-01-28T18:30:34.418",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930661,1706466638733,"fUST",-5023.27781449,0.00015002,2,"2024-01-28T18:30:38.733",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930662,1706466638743,"fUST",-471.13604267,0.00015254,2,"2024-01-28T18:30:38.743",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930663,1706466638753,"fUST",-1196.41247361,0.00015284,2,"2024-01-28T18:30:38.753",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930664,1706466638789,"fUST",-7621.68307429,0.00015284,2,"2024-01-28T18:30:38.789",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930666,1706466638798,"fUST",-282.99722134,0.00016488,2,"2024-01-28T18:30:38.798",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930668,1706466638807,"fUST",-155.0310062,0.00016489,2,"2024-01-28T18:30:38.807",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930669,1706466638816,"fUST",-1265.48273657,0.00016489,2,"2024-01-28T18:30:38.816",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930670,1706466638826,"fUST",-276.84897609,0.00016489,2,"2024-01-28T18:30:38.826",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930671,1706466638835,"fUST",-178.22139106,0.00016489,2,"2024-01-28T18:30:38.835",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930672,1706466638845,"fUST",-169.87302706,0.0001649,2,"2024-01-28T18:30:38.845",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930673,1706466638854,"fUST",-210.17037059,0.0001649,2,"2024-01-28T18:30:38.854",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930674,1706466638863,"fUST",-3708.90857849,0.0001649,2,"2024-01-28T18:30:38.863",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930675,1706466638872,"fUST",-55162.58434405,0.00016491,2,"2024-01-28T18:30:38.872",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930676,1706466638884,"fUST",-64433.72850779,0.00016491,2,"2024-01-28T18:30:38.884",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930677,1706466638894,"fUST",-200.0,0.00016501,2,"2024-01-28T18:30:38.894",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930678,1706466638903,"fUST",-537.55553765,0.000175,2,"2024-01-28T18:30:38.903",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930679,1706466638913,"fUST",-154.84515285,0.000176,2,"2024-01-28T18:30:38.913",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930680,1706466638923,"fUST",-537.55553764,0.00018545,2,"2024-01-28T18:30:38.923",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930681,1706466638932,"fUST",-426.88835399,0.000189,2,"2024-01-28T18:30:38.932",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930682,1706466638941,"fUST",-1584.05603829,0.00019,2,"2024-01-28T18:30:38.941",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930683,1706466638950,"fUST",-164.37495,0.00019178,2,"2024-01-28T18:30:38.950",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930684,1706466638960,"fUST",-164.248679,0.00019178,2,"2024-01-28T18:30:38.960",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930685,1706466638970,"fUST",-325.9281118,0.00019452,2,"2024-01-28T18:30:38.970",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930686,1706466638979,"fUST",-537.55553764,0.0001959,2,"2024-01-28T18:30:38.979",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930687,1706466638988,"fUST",-1000.0,0.00019641,2,"2024-01-28T18:30:38.988",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930688,1706466639010,"fUST",-191.036015,0.000197,2,"2024-01-28T18:30:39.010",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930689,1706466639019,"fUST",-3485.76836938,0.00019705,2,"2024-01-28T18:30:39.019",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930690,1706466639030,"fUST",-306.9764062,0.00019726,2,"2024-01-28T18:30:39.030",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930691,1706466639039,"fUST",-244.23818961,0.0002,2,"2024-01-28T18:30:39.039",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930692,1706466639049,"fUST",-679.47851073,0.0002,2,"2024-01-28T18:30:39.049",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930693,1706466639059,"fUST",-16804.66517252,0.0002,2,"2024-01-28T18:30:39.059",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930694,1706466639069,"fUST",-155.00465014,0.0002,2,"2024-01-28T18:30:39.069",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930695,1706466639078,"fUST",-180.04943139,0.0002,2,"2024-01-28T18:30:39.078",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930696,1706466639088,"fUST",-265.25547221,0.0002,2,"2024-01-28T18:30:39.088",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930697,1706466639097,"fUST",-1199.39136189,0.0002,2,"2024-01-28T18:30:39.097",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930698,1706466639106,"fUST",-155.00465014,0.0002,2,"2024-01-28T18:30:39.106",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930699,1706466639115,"fUST",-500.0,0.0002,2,"2024-01-28T18:30:39.115",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930700,1706466639125,"fUST",-1671.33591381,0.00020108,2,"2024-01-28T18:30:39.125",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930701,1706466639134,"fUST",-294.88989743,0.00020108,2,"2024-01-28T18:30:39.134",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930702,1706466639144,"fUST",-560.69041777,0.00020108,2,"2024-01-28T18:30:39.144",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930703,1706466639153,"fUST",-165.88813996,0.00020109,2,"2024-01-28T18:30:39.153",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930704,1706466639162,"fUST",-300.0,0.0002011,2,"2024-01-28T18:30:39.162",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930705,1706466639172,"fUST",-2086.73700022,0.0002011,2,"2024-01-28T18:30:39.172",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930706,1706466639181,"fUST",-155.34378165,0.0002011,2,"2024-01-28T18:30:39.181",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930707,1706466639190,"fUST",-57972.93740168,0.00020458,2,"2024-01-28T18:30:39.190",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930708,1706466639199,"fUST",-9000.99551721,0.00020533,2,"2024-01-28T18:30:39.199",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930709,1706466639209,"fUST",-537.55553764,0.00020634,2,"2024-01-28T18:30:39.209",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930710,1706466639218,"fUST",-8034.1764221,0.00021,2,"2024-01-28T18:30:39.218",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930711,1706466639227,"fUST",-1193.85123707,0.0002108,2,"2024-01-28T18:30:39.227",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930712,1706466639237,"fUST",-199.4949389,0.00021096,2,"2024-01-28T18:30:39.237",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930713,1706466639246,"fUST",-199.4949389,0.00021096,2,"2024-01-28T18:30:39.246",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930714,1706466639256,"fUST",-199.4949389,0.00021096,2,"2024-01-28T18:30:39.256",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930715,1706466639265,"fUST",-309.6260754,0.00021096,2,"2024-01-28T18:30:39.265",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930716,1706466639275,"fUST",-306.0,0.00021096,2,"2024-01-28T18:30:39.275",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930717,1706466639285,"fUST",-153.0,0.00021096,2,"2024-01-28T18:30:39.285",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930718,1706466639294,"fUST",-153.0,0.00021096,2,"2024-01-28T18:30:39.294",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930719,1706466639304,"fUST",-153.0,0.00021096,2,"2024-01-28T18:30:39.304",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930720,1706466639313,"fUST",-397.3859352,0.00021096,2,"2024-01-28T18:30:39.313",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930721,1706466639447,"fUST",-199.4949389,0.00021096,2,"2024-01-28T18:30:39.447",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930722,1706466639456,"fUST",-1311.03673269,0.00021498,4,"2024-01-28T18:30:39.456",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930723,1706466639465,"fUST",-165.0,0.00021548,2,"2024-01-28T18:30:39.465",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930724,1706466639474,"fUST",-203.505,0.00021548,2,"2024-01-28T18:30:39.474",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930725,1706466639482,"fUST",-2968.01159496,0.00021588,2,"2024-01-28T18:30:39.482",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930726,1706466639491,"fUST",-537.55553764,0.00021679,2,"2024-01-28T18:30:39.491",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930727,1706466639500,"fUST",-1300.0,0.00021699,2,"2024-01-28T18:30:39.500",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930728,1706466639508,"fUST",-1828.0659992,0.000217,2,"2024-01-28T18:30:39.508",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930729,1706466639517,"fUST",-235.01682964,0.000217,2,"2024-01-28T18:30:39.517",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930730,1706466639526,"fUST",-212.09151868,0.000217,2,"2024-01-28T18:30:39.526",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930731,1706466639534,"fUST",-606.80025969,0.00021708,2,"2024-01-28T18:30:39.534",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930732,1706466639543,"fUST",-2081.40646939,0.00021771,2,"2024-01-28T18:30:39.543",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930733,1706466639551,"fUST",-712.00943095,0.00021771,2,"2024-01-28T18:30:39.551",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930734,1706466639560,"fUST",-258.26753845,0.00021771,2,"2024-01-28T18:30:39.560",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930735,1706466639569,"fUST",-264.63428106,0.00021771,2,"2024-01-28T18:30:39.569",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930736,1706466639578,"fUST",-910.72202448,0.00021771,2,"2024-01-28T18:30:39.578",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930737,1706466639587,"fUST",-397.82280254,0.00021771,2,"2024-01-28T18:30:39.587",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930738,1706466639596,"fUST",-241.77436975,0.00021772,2,"2024-01-28T18:30:39.596",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930739,1706466639605,"fUST",-155.82449874,0.00021772,2,"2024-01-28T18:30:39.605",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930740,1706466639614,"fUST",-1509.63400828,0.00021772,2,"2024-01-28T18:30:39.614",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930741,1706466639623,"fUST",-240.61520942,0.00021778,2,"2024-01-28T18:30:39.623",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930742,1706466639632,"fUST",-494.45704232,0.00021778,2,"2024-01-28T18:30:39.632",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930743,1706466639641,"fUST",-518.25289995,0.00021778,2,"2024-01-28T18:30:39.641",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930744,1706466639650,"fUST",-349.66911918,0.00021778,2,"2024-01-28T18:30:39.650",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930745,1706466639659,"fUST",-271.9488561,0.00021778,2,"2024-01-28T18:30:39.659",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930746,1706466639669,"fUST",-500.0,0.00021778,2,"2024-01-28T18:30:39.669",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930747,1706466639678,"fUST",-25761.51805986,0.00021779,2,"2024-01-28T18:30:39.678",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930748,1706466639687,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.687",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930749,1706466639696,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.696",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930750,1706466639705,"fUST",-50000.0,0.00021779,2,"2024-01-28T18:30:39.705",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930751,1706466639714,"fUST",-50000.0,0.00021779,2,"2024-01-28T18:30:39.714",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930752,1706466639723,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.723",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930753,1706466639732,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.732",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930754,1706466639741,"fUST",-837.72896061,0.00021779,2,"2024-01-28T18:30:39.741",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930755,1706466639750,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.750",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930756,1706466639759,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.759",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930757,1706466639769,"fUST",-50000.0,0.00021779,2,"2024-01-28T18:30:39.769",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930758,1706466639778,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.778",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930759,1706466639787,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:39.787",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930760,1706466639795,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.795",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930761,1706466639805,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.805",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930762,1706466639815,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.815",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930763,1706466639824,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.824",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930764,1706466639833,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.833",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930765,1706466639842,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.842",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930766,1706466639851,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.851",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930767,1706466639860,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.860",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930768,1706466639869,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.869",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930769,1706466639879,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.879",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930770,1706466639887,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.887",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930771,1706466639897,"fUST",-204.740094,0.00021779,2,"2024-01-28T18:30:39.897",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930772,1706466639906,"fUST",-154.777918,0.00021779,2,"2024-01-28T18:30:39.906",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930773,1706466639916,"fUST",-1679.12895177,0.00021779,2,"2024-01-28T18:30:39.916",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930774,1706466639928,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.928",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930775,1706466639937,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.937",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930776,1706466639946,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.946",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930777,1706466639954,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.954",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930778,1706466639963,"fUST",-168.808145,0.00021779,2,"2024-01-28T18:30:39.963",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930779,1706466639972,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.972",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930780,1706466639981,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.981",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930781,1706466639990,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.990",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930782,1706466639999,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:39.999",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930783,1706466640009,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.009",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930784,1706466640018,"fUST",-210.6676,0.00021779,2,"2024-01-28T18:30:40.018",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930785,1706466640028,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.028",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930786,1706466640037,"fUST",-226.96975,0.00021779,2,"2024-01-28T18:30:40.037",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930787,1706466640046,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.046",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930788,1706466640056,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.056",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930789,1706466640066,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.066",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930790,1706466640075,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.075",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930791,1706466640084,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.084",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930792,1706466640094,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.094",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930793,1706466640103,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.103",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930794,1706466640113,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.113",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930795,1706466640122,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.122",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930797,1706466640131,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.131",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930798,1706466640140,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.140",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930800,1706466640149,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.149",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930802,1706466640158,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.158",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930804,1706466640167,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.167",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930805,1706466640176,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.176",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930807,1706466640186,"fUST",-347.584703,0.00021779,2,"2024-01-28T18:30:40.186",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930808,1706466640195,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.195",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930809,1706466640204,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.204",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930810,1706466640213,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.213",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930811,1706466640222,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.222",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930812,1706466640231,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.231",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930813,1706466640240,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.240",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930814,1706466640249,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.249",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930815,1706466640258,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.258",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930816,1706466640268,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.268",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930817,1706466640277,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.277",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930818,1706466640286,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.286",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930819,1706466640296,"fUST",-342.306976,0.00021779,2,"2024-01-28T18:30:40.296",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930820,1706466640305,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.305",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930821,1706466640314,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.314",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930822,1706466640323,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.323",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930823,1706466640332,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.332",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930824,1706466640341,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.341",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930825,1706466640350,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.350",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930826,1706466640359,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.359",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930827,1706466640368,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.368",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930828,1706466640377,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.377",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930829,1706466640387,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.387",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930830,1706466640396,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.396",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930831,1706466640405,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.405",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930832,1706466640415,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.415",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930833,1706466640424,"fUST",-1106.438213,0.00021779,2,"2024-01-28T18:30:40.424",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930834,1706466640434,"fUST",-6600.66889042,0.00021779,2,"2024-01-28T18:30:40.434",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930835,1706466640443,"fUST",-5000.0,0.00021779,2,"2024-01-28T18:30:40.443",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930836,1706466640453,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.453",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930837,1706466640462,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.462",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930838,1706466640471,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.471",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930839,1706466640480,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.480",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930840,1706466640489,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.489",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930841,1706466640498,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.498",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930842,1706466640507,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.507",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930843,1706466640516,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.516",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930844,1706466640525,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.525",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930845,1706466640534,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.534",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930846,1706466640546,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.546",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930847,1706466640555,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.555",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930848,1706466640565,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.565",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930849,1706466640575,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.575",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930850,1706466640585,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.585",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930851,1706466640594,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.594",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930852,1706466640603,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.603",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930853,1706466640612,"fUST",-4917.490733,0.00021779,2,"2024-01-28T18:30:40.612",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930854,1706466640622,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.622",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930855,1706466640631,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.631",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930856,1706466640640,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.640",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930857,1706466640649,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.649",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930858,1706466640658,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.658",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930859,1706466640667,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.667",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930860,1706466640677,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.677",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930861,1706466640686,"fUST",-151.062777,0.00021779,2,"2024-01-28T18:30:40.686",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930862,1706466640696,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.696",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930863,1706466640705,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.705",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930864,1706466640715,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.715",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930865,1706466640724,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.724",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930866,1706466640734,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.734",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930867,1706466640743,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.743",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930868,1706466640753,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.753",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930869,1706466640762,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.762",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930870,1706466640772,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.772",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930871,1706466640781,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.781",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930872,1706466640793,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.793",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930873,1706466640803,"fUST",-151.0,0.00021779,2,"2024-01-28T18:30:40.803",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930874,1706466640812,"fUST",-210.783263,0.00021779,2,"2024-01-28T18:30:40.812",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930875,1706466640821,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.821",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930876,1706466640830,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.830",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930877,1706466640840,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.840",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930878,1706466640851,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.851",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930879,1706466640860,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.860",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930880,1706466640870,"fUST",-10000.0,0.00021779,2,"2024-01-28T18:30:40.870",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930881,1706466640879,"fUST",-9580.17194655,0.00021779,2,"2024-01-28T18:30:40.879",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930958,1706466668502,"fUST",1308.93211581,0.00016,5,"2024-01-28T18:31:08.502",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930960,1706466857283,"fUST",200.0,0.00021999,7,"2024-01-28T18:34:17.283",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312930984,1706467456575,"fUST",200.0,0.00021128,7,"2024-01-28T18:44:16.575",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931048,1706467831779,"fUST",-155.00155002,0.00019039,3,"2024-01-28T18:50:31.779",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931049,1706467831789,"fUST",-2651.32583508,0.0001904,2,"2024-01-28T18:50:31.789",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931054,1706467831839,"fUST",-3748.74609188,0.0001904,2,"2024-01-28T18:50:31.839",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931056,1706467831851,"fUST",-4479.68727357,0.0001904,2,"2024-01-28T18:50:31.851",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931057,1706467831862,"fUST",-12110.46675756,0.0001904,2,"2024-01-28T18:50:31.862",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931067,1706467837859,"fUST",-1909.77404191,0.0001904,2,"2024-01-28T18:50:37.859",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931068,1706467837868,"fUST",-438.0281871,0.00019182,2,"2024-01-28T18:50:37.868",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931069,1706467837912,"fUST",-398.1107369,0.00019182,2,"2024-01-28T18:50:37.912",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931070,1706467837923,"fUST",-185.5685607,0.00019899,2,"2024-01-28T18:50:37.923",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931071,1706467837933,"fUST",-284.59223599,0.00019899,2,"2024-01-28T18:50:37.933",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931072,1706467837943,"fUST",-1508.08622807,0.00019999,2,"2024-01-28T18:50:37.943",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931148,1706467842883,"fUST",-628.95003959,0.00019999,2,"2024-01-28T18:50:42.883",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931150,1706467842892,"fUST",-679.47851073,0.0002,2,"2024-01-28T18:50:42.892",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931152,1706467842901,"fUST",-0.50356549,0.0002,2,"2024-01-28T18:50:42.901",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931202,1706467845924,"fUST",-243.73462412,0.0002,2,"2024-01-28T18:50:45.924",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931203,1706467845934,"fUST",-3922.25706621,0.00020218,3,"2024-01-28T18:50:45.934",0.00044895000000000004,35.42,0.9711934067813509,122994658.5108311]
[312931362,1706469031977,"fUST",-155.00155002,0.00018195,3,"2024-01-28T19:10:31.977",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931364,1706469031989,"fUST",-155.03875969,0.00018196,2,"2024-01-28T19:10:31.989",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931367,1706469032001,"fUST",-189.72815733,0.000189,2,"2024-01-28T19:10:32.001",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931370,1706469032013,"fUST",-418.069462,0.00018953,2,"2024-01-28T19:10:32.013",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931374,1706469032025,"fUST",-164.37495,0.00019178,2,"2024-01-28T19:10:32.025",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931377,1706469032035,"fUST",-244.23818961,0.0002,2,"2024-01-28T19:10:32.035",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931380,1706469032046,"fUST",-300.0,0.00020218,2,"2024-01-28T19:10:32.046",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931382,1706469032058,"fUST",-469.69893135,0.00020218,2,"2024-01-28T19:10:32.058",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931741,1706469043196,"fUST",-15402.5,0.00020208,3,"2024-01-28T19:10:43.196",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931743,1706469043205,"fUST",-1617.03806887,0.00020218,2,"2024-01-28T19:10:43.205",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931745,1706469043215,"fUST",-260596.73198044,0.00020218,2,"2024-01-28T19:10:43.215",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931747,1706469043224,"fUST",-191.43891131,0.00020218,2,"2024-01-28T19:10:43.224",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931748,1706469043233,"fUST",-938.62076377,0.00020218,2,"2024-01-28T19:10:43.233",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931751,1706469043242,"fUST",-684.06765609,0.00020218,2,"2024-01-28T19:10:43.242",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931752,1706469043252,"fUST",-620.37329655,0.00020218,2,"2024-01-28T19:10:43.252",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931754,1706469043261,"fUST",-400.52132555,0.00020218,2,"2024-01-28T19:10:43.261",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931756,1706469043270,"fUST",-206.31393818,0.00020218,2,"2024-01-28T19:10:43.270",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931758,1706469043280,"fUST",-537.44070193,0.00020218,2,"2024-01-28T19:10:43.280",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931759,1706469043289,"fUST",-343.19914178,0.00020218,2,"2024-01-28T19:10:43.289",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931761,1706469043298,"fUST",-1109.98253014,0.00020218,2,"2024-01-28T19:10:43.298",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931762,1706469043307,"fUST",-157.00963592,0.00020218,2,"2024-01-28T19:10:43.307",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931764,1706469043316,"fUST",-1114.65598908,0.00020218,2,"2024-01-28T19:10:43.316",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931766,1706469043326,"fUST",-155.00155002,0.00020218,2,"2024-01-28T19:10:43.326",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931767,1706469043335,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.335",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931768,1706469043345,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.345",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931770,1706469043354,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.354",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931771,1706469043364,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.364",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931772,1706469043373,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.373",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931773,1706469043382,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.382",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931774,1706469043392,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.392",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931775,1706469043401,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.401",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931776,1706469043410,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.410",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931777,1706469043420,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.420",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931778,1706469043430,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.430",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931779,1706469043439,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.439",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931780,1706469043449,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.449",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931781,1706469043458,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.458",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931782,1706469043468,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.468",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931783,1706469043477,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.477",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931784,1706469043488,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.488",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931785,1706469043498,"fUST",-500.0,0.00020218,2,"2024-01-28T19:10:43.498",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931786,1706469043508,"fUST",-155.13128228,0.00020218,2,"2024-01-28T19:10:43.508",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931787,1706469043518,"fUST",-155.03875969,0.00020218,2,"2024-01-28T19:10:43.518",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931788,1706469043527,"fUST",-234.47285412,0.00020218,2,"2024-01-28T19:10:43.527",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931789,1706469043538,"fUST",-658.46767392,0.00020227,2,"2024-01-28T19:10:43.538",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931790,1706469043548,"fUST",-50000.0,0.00020228,2,"2024-01-28T19:10:43.548",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931791,1706469043559,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.559",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931792,1706469043569,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.569",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931793,1706469043578,"fUST",-215.919795,0.000203,2,"2024-01-28T19:10:43.578",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931794,1706469043588,"fUST",-251.1800213,0.000203,2,"2024-01-28T19:10:43.588",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931795,1706469043597,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.597",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931796,1706469043606,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.606",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931797,1706469043615,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.615",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931798,1706469043628,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.628",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931799,1706469043637,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.637",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931800,1706469043646,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.646",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931801,1706469043655,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.655",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931802,1706469043665,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.665",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931803,1706469043674,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.674",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931804,1706469043684,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.684",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931805,1706469043693,"fUST",-199.4949389,0.000203,2,"2024-01-28T19:10:43.693",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931806,1706469043703,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.703",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931807,1706469043713,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.713",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931808,1706469043722,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.722",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931809,1706469043731,"fUST",-153.0,0.000203,2,"2024-01-28T19:10:43.731",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931810,1706469043740,"fUST",-1198.85411505,0.00020407,2,"2024-01-28T19:10:43.740",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931811,1706469043750,"fUST",-1367.98900414,0.00020407,2,"2024-01-28T19:10:43.750",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931812,1706469043759,"fUST",-470.19018519,0.00020408,2,"2024-01-28T19:10:43.759",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931813,1706469043768,"fUST",-262.20739186,0.00020408,2,"2024-01-28T19:10:43.768",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931814,1706469043778,"fUST",-1243.18794346,0.00020408,2,"2024-01-28T19:10:43.778",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931815,1706469043787,"fUST",-155.04496304,0.00020408,2,"2024-01-28T19:10:43.787",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931816,1706469043796,"fUST",-156.79522636,0.00020408,2,"2024-01-28T19:10:43.796",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931817,1706469043807,"fUST",-621.74137913,0.00020409,2,"2024-01-28T19:10:43.807",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931818,1706469043816,"fUST",-20911.81082028,0.00020409,2,"2024-01-28T19:10:43.816",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931819,1706469043825,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.825",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931820,1706469043835,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.835",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931821,1706469043845,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.845",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931822,1706469043855,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.855",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931823,1706469043864,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.864",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931824,1706469043874,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.874",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931825,1706469043883,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.883",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931826,1706469043892,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.892",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931827,1706469043901,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.901",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931828,1706469043910,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.910",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931829,1706469043919,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.919",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931830,1706469043929,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.929",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931831,1706469043938,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.938",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931832,1706469043947,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.947",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931833,1706469043956,"fUST",-390.4751378,0.000205,2,"2024-01-28T19:10:43.956",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931834,1706469043965,"fUST",-153.0,0.000205,2,"2024-01-28T19:10:43.965",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931835,1706469043974,"fUST",-153.0,0.000206,2,"2024-01-28T19:10:43.974",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931836,1706469043983,"fUST",-153.0,0.000206,2,"2024-01-28T19:10:43.983",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931837,1706469043993,"fUST",-311.755237,0.000206,2,"2024-01-28T19:10:43.993",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931838,1706469044002,"fUST",-210.7718519,0.00020804,2,"2024-01-28T19:10:44.002",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931839,1706469044011,"fUST",-648.69256186,0.00021028,2,"2024-01-28T19:10:44.011",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931840,1706469044020,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.020",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931841,1706469044029,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.029",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931842,1706469044049,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.049",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931843,1706469044059,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.059",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931844,1706469044069,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.069",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931845,1706469044079,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.079",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931846,1706469044089,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.089",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931847,1706469044098,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.098",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931848,1706469044108,"fUST",-199.4949389,0.00021096,2,"2024-01-28T19:10:44.108",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931849,1706469044118,"fUST",-199.4949389,0.00021096,2,"2024-01-28T19:10:44.118",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931850,1706469044127,"fUST",-307.2824162,0.00021096,2,"2024-01-28T19:10:44.127",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931851,1706469044137,"fUST",-197.2348294,0.00021096,2,"2024-01-28T19:10:44.137",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931852,1706469044147,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.147",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931853,1706469044156,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.156",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931854,1706469044166,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.166",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931855,1706469044176,"fUST",-153.0,0.00021096,2,"2024-01-28T19:10:44.176",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931856,1706469044186,"fUST",-1828.0659992,0.00021128,2,"2024-01-28T19:10:44.186",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931857,1706469044196,"fUST",-153.0,0.0002137,2,"2024-01-28T19:10:44.196",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931858,1706469044205,"fUST",-158976.77098016,0.00021579,2,"2024-01-28T19:10:44.205",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931859,1706469044216,"fUST",-1014.33625274,0.00021652,2,"2024-01-28T19:10:44.216",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931860,1706469044225,"fUST",-1000.0,0.00021679,2,"2024-01-28T19:10:44.225",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931861,1706469044235,"fUST",-1000.0,0.00021684,2,"2024-01-28T19:10:44.235",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931862,1706469044245,"fUST",-1000.0,0.0002172,2,"2024-01-28T19:10:44.245",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931863,1706469044254,"fUST",-1000.0,0.00021724,2,"2024-01-28T19:10:44.254",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931864,1706469044264,"fUST",-1000.0,0.00021735,2,"2024-01-28T19:10:44.264",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931865,1706469044275,"fUST",-300.58847406,0.00021742,2,"2024-01-28T19:10:44.275",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931866,1706469044285,"fUST",-1000.0,0.0002177,2,"2024-01-28T19:10:44.285",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931867,1706469044295,"fUST",-1000.0,0.00021771,2,"2024-01-28T19:10:44.295",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931868,1706469044305,"fUST",-193.54319736,0.00021777,2,"2024-01-28T19:10:44.305",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931869,1706469044315,"fUST",-155.04496304,0.00021778,2,"2024-01-28T19:10:44.315",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931870,1706469044325,"fUST",-11153.78261142,0.00021779,2,"2024-01-28T19:10:44.325",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931871,1706469044335,"fUST",-3137.6252038,0.00021779,2,"2024-01-28T19:10:44.335",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931872,1706469044344,"fUST",-5000.0,0.00021779,2,"2024-01-28T19:10:44.344",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931873,1706469044354,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.354",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931874,1706469044364,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.364",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931875,1706469044373,"fUST",-3841.53612837,0.00021779,2,"2024-01-28T19:10:44.373",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931876,1706469044383,"fUST",-5000.0,0.00021779,2,"2024-01-28T19:10:44.383",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931877,1706469044392,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.392",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931878,1706469044401,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.401",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931879,1706469044411,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.411",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931880,1706469044420,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.420",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931881,1706469044432,"fUST",-331.931464,0.00021779,2,"2024-01-28T19:10:44.432",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931882,1706469044441,"fUST",-331.931464,0.00021779,2,"2024-01-28T19:10:44.441",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931883,1706469044451,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.451",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931884,1706469044462,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.462",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931885,1706469044472,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.472",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931886,1706469044481,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.481",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931887,1706469044490,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.490",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931888,1706469044500,"fUST",-491.749074,0.00021779,2,"2024-01-28T19:10:44.500",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931889,1706469044510,"fUST",-5553.15223437,0.00021779,2,"2024-01-28T19:10:44.510",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931890,1706469044519,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.519",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931891,1706469044529,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.529",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931892,1706469044539,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.539",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931893,1706469044549,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.549",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931894,1706469044559,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.559",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931895,1706469044569,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.569",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931896,1706469044578,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.578",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931897,1706469044588,"fUST",-10000.0,0.00021779,2,"2024-01-28T19:10:44.588",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931898,1706469044597,"fUST",-8306.039694,0.00021779,2,"2024-01-28T19:10:44.597",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931899,1706469044606,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.606",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931900,1706469044616,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.616",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931901,1706469044628,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.628",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931902,1706469044637,"fUST",-151.0,0.00021779,2,"2024-01-28T19:10:44.637",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931903,1706469044648,"fUST",-5000.0,0.00021779,2,"2024-01-28T19:10:44.648",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931904,1706469044659,"fUST",-1000.0,0.00021783,2,"2024-01-28T19:10:44.659",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931905,1706469044669,"fUST",-151.0,0.00021783,2,"2024-01-28T19:10:44.669",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931906,1706469044678,"fUST",-273.508218,0.00021783,2,"2024-01-28T19:10:44.678",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931907,1706469044687,"fUST",-331.931464,0.00021783,2,"2024-01-28T19:10:44.687",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931908,1706469044697,"fUST",-331.931464,0.00021783,2,"2024-01-28T19:10:44.697",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931909,1706469044708,"fUST",-1000.0,0.00021786,2,"2024-01-28T19:10:44.708",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931910,1706469044717,"fUST",-1000.0,0.00021802,2,"2024-01-28T19:10:44.717",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931911,1706469044831,"fUST",-151.0,0.00021802,2,"2024-01-28T19:10:44.831",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931912,1706469044842,"fUST",-399.05598454,0.00021803,2,"2024-01-28T19:10:44.842",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931913,1706469044853,"fUST",-1000.0,0.00021805,2,"2024-01-28T19:10:44.853",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931914,1706469044862,"fUST",-1000.0,0.00021807,2,"2024-01-28T19:10:44.862",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931915,1706469044871,"fUST",-233.99171594,0.00021809,2,"2024-01-28T19:10:44.871",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931916,1706469044881,"fUST",-163.32384567,0.0002181,2,"2024-01-28T19:10:44.881",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931917,1706469044890,"fUST",-68027.9095828,0.0002181,2,"2024-01-28T19:10:44.890",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931918,1706469044900,"fUST",-151.0,0.0002181,2,"2024-01-28T19:10:44.900",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931919,1706469044908,"fUST",-151.0,0.0002181,2,"2024-01-28T19:10:44.908",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931920,1706469044918,"fUST",-331.931464,0.0002181,2,"2024-01-28T19:10:44.918",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931921,1706469044928,"fUST",-331.931464,0.0002181,2,"2024-01-28T19:10:44.928",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931922,1706469044939,"fUST",-1000.0,0.0002181,2,"2024-01-28T19:10:44.939",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931923,1706469044948,"fUST",-491.749074,0.0002181,2,"2024-01-28T19:10:44.948",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931924,1706469044960,"fUST",-491.749074,0.0002181,2,"2024-01-28T19:10:44.960",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931925,1706469044970,"fUST",-10000.0,0.0002181,2,"2024-01-28T19:10:44.970",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931926,1706469044978,"fUST",-10000.0,0.0002181,2,"2024-01-28T19:10:44.978",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931927,1706469044990,"fUST",-151.0,0.0002181,2,"2024-01-28T19:10:44.990",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931928,1706469044999,"fUST",-241.841858,0.0002181,2,"2024-01-28T19:10:44.999",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931929,1706469045009,"fUST",-242.7024983,0.00021811,2,"2024-01-28T19:10:45.009",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931930,1706469045018,"fUST",-33486.83630657,0.00021811,2,"2024-01-28T19:10:45.018",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931931,1706469045027,"fUST",-227.43519653,0.00021811,2,"2024-01-28T19:10:45.027",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931932,1706469045036,"fUST",-165.98990982,0.00021811,2,"2024-01-28T19:10:45.036",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931933,1706469045045,"fUST",-1700.52786078,0.00021811,2,"2024-01-28T19:10:45.045",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931934,1706469045055,"fUST",-2035.34911286,0.00021811,2,"2024-01-28T19:10:45.055",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931935,1706469045064,"fUST",-151.0,0.00021811,2,"2024-01-28T19:10:45.064",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931936,1706469045073,"fUST",-151.0,0.00021811,2,"2024-01-28T19:10:45.073",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931937,1706469045083,"fUST",-331.931464,0.00021811,2,"2024-01-28T19:10:45.083",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931938,1706469045092,"fUST",-331.931464,0.00021811,2,"2024-01-28T19:10:45.092",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931939,1706469045101,"fUST",-491.749074,0.00021811,2,"2024-01-28T19:10:45.101",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931940,1706469045110,"fUST",-491.749074,0.00021811,2,"2024-01-28T19:10:45.110",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931941,1706469045119,"fUST",-10000.0,0.00021811,2,"2024-01-28T19:10:45.119",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931942,1706469045129,"fUST",-10000.0,0.00021811,2,"2024-01-28T19:10:45.129",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931943,1706469045138,"fUST",-151.0,0.00021811,2,"2024-01-28T19:10:45.138",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931944,1706469045147,"fUST",-178.74538316,0.00021812,2,"2024-01-28T19:10:45.147",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931945,1706469045156,"fUST",-500.0,0.00021812,2,"2024-01-28T19:10:45.156",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931946,1706469045165,"fUST",-941.30751468,0.00021812,2,"2024-01-28T19:10:45.165",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931947,1706469045175,"fUST",-1000.0,0.00021827,2,"2024-01-28T19:10:45.175",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931948,1706469045184,"fUST",-1000.0,0.00021833,2,"2024-01-28T19:10:45.184",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931949,1706469045193,"fUST",-1000.0,0.00021888,2,"2024-01-28T19:10:45.193",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931950,1706469045202,"fUST",-1000.0,0.0002189,2,"2024-01-28T19:10:45.202",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931951,1706469045212,"fUST",-160.17560699,0.00021914,2,"2024-01-28T19:10:45.212",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931952,1706469045221,"fUST",-14679.55896149,0.00021914,2,"2024-01-28T19:10:45.221",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931953,1706469045230,"fUST",-663.45474894,0.00021914,2,"2024-01-28T19:10:45.230",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931954,1706469045239,"fUST",-488.62496948,0.00021914,2,"2024-01-28T19:10:45.239",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931955,1706469045248,"fUST",-151.0,0.00021914,2,"2024-01-28T19:10:45.248",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931956,1706469045258,"fUST",-151.0,0.00021914,2,"2024-01-28T19:10:45.258",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931957,1706469045268,"fUST",-331.931464,0.00021914,2,"2024-01-28T19:10:45.268",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931958,1706469045277,"fUST",-331.931464,0.00021914,2,"2024-01-28T19:10:45.277",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931959,1706469045286,"fUST",-491.749074,0.00021914,2,"2024-01-28T19:10:45.286",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931960,1706469045296,"fUST",-491.749074,0.00021914,2,"2024-01-28T19:10:45.296",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931961,1706469045305,"fUST",-10000.0,0.00021914,2,"2024-01-28T19:10:45.305",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931962,1706469045314,"fUST",-10000.0,0.00021914,2,"2024-01-28T19:10:45.314",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931963,1706469045324,"fUST",-151.0,0.00021914,2,"2024-01-28T19:10:45.324",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931964,1706469045333,"fUST",-1578.24819686,0.00021915,2,"2024-01-28T19:10:45.333",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931965,1706469045342,"fUST",-527.37323605,0.00021915,2,"2024-01-28T19:10:45.342",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931966,1706469045351,"fUST",-587.22601701,0.00021915,2,"2024-01-28T19:10:45.351",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931967,1706469045361,"fUST",-15390.37952808,0.00021915,2,"2024-01-28T19:10:45.361",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931968,1706469045369,"fUST",-3920.80468964,0.00021915,2,"2024-01-28T19:10:45.369",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931969,1706469045379,"fUST",-2709.69212169,0.00021915,5,"2024-01-28T19:10:45.379",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931970,1706469045388,"fUST",-151.0,0.00021915,2,"2024-01-28T19:10:45.388",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931971,1706469045397,"fUST",-151.0,0.00021915,2,"2024-01-28T19:10:45.397",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931972,1706469045406,"fUST",-331.931464,0.00021915,2,"2024-01-28T19:10:45.406",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931973,1706469045415,"fUST",-331.931464,0.00021915,2,"2024-01-28T19:10:45.415",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931974,1706469045424,"fUST",-491.749074,0.00021915,2,"2024-01-28T19:10:45.424",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931975,1706469045433,"fUST",-491.749074,0.00021915,2,"2024-01-28T19:10:45.433",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931976,1706469045443,"fUST",-10000.0,0.00021915,2,"2024-01-28T19:10:45.443",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931977,1706469045452,"fUST",-10000.0,0.00021915,2,"2024-01-28T19:10:45.452",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931978,1706469045461,"fUST",-151.0,0.00021915,2,"2024-01-28T19:10:45.461",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931979,1706469045471,"fUST",-617.43150874,0.00021916,2,"2024-01-28T19:10:45.471",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931980,1706469045480,"fUST",-1355.07421576,0.00021917,5,"2024-01-28T19:10:45.480",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931981,1706469045489,"fUST",-166.666666,0.00021918,2,"2024-01-28T19:10:45.489",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931982,1706469045499,"fUST",-153.0,0.00021918,2,"2024-01-28T19:10:45.499",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931983,1706469045508,"fUST",-177.3061975,0.00021918,2,"2024-01-28T19:10:45.508",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931984,1706469045517,"fUST",-153.0,0.00021918,2,"2024-01-28T19:10:45.517",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931985,1706469045527,"fUST",-153.0,0.00021918,2,"2024-01-28T19:10:45.527",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931986,1706469045536,"fUST",-153.0,0.00021918,2,"2024-01-28T19:10:45.536",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931987,1706469045545,"fUST",-306.0,0.00021918,2,"2024-01-28T19:10:45.545",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931988,1706469045554,"fUST",-426.44750157,0.00022,2,"2024-01-28T19:10:45.554",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931990,1706469045564,"fUST",-2036.5412467,0.00022,2,"2024-01-28T19:10:45.564",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931992,1706469045574,"fUST",-3972.88161015,0.00022,2,"2024-01-28T19:10:45.574",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931993,1706469045583,"fUST",-155.00465014,0.00022,2,"2024-01-28T19:10:45.583",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931995,1706469045592,"fUST",-1700.8209344,0.00022,2,"2024-01-28T19:10:45.592",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931997,1706469045601,"fUST",-621.43462809,0.0002208,2,"2024-01-28T19:10:45.601",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312931998,1706469045610,"fUST",-178.91649602,0.00022113,2,"2024-01-28T19:10:45.610",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932000,1706469045621,"fUST",-332.25503996,0.00022113,2,"2024-01-28T19:10:45.621",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932002,1706469045634,"fUST",-3845.54835849,0.00022113,2,"2024-01-28T19:10:45.634",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932003,1706469045643,"fUST",-155.33030437,0.00022113,2,"2024-01-28T19:10:45.643",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932004,1706469045652,"fUST",-2817.08459116,0.00022113,2,"2024-01-28T19:10:45.652",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932005,1706469045661,"fUST",-2644.62988101,0.00022113,2,"2024-01-28T19:10:45.661",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932006,1706469045670,"fUST",-176.47754897,0.00022113,2,"2024-01-28T19:10:45.670",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932007,1706469045679,"fUST",-151.0,0.00022113,2,"2024-01-28T19:10:45.679",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932008,1706469045688,"fUST",-151.0,0.00022113,2,"2024-01-28T19:10:45.688",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932009,1706469045696,"fUST",-331.931464,0.00022113,2,"2024-01-28T19:10:45.696",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932010,1706469045706,"fUST",-331.931464,0.00022113,2,"2024-01-28T19:10:45.706",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932011,1706469045715,"fUST",-491.749074,0.00022113,2,"2024-01-28T19:10:45.715",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932012,1706469045724,"fUST",-491.749074,0.00022113,2,"2024-01-28T19:10:45.724",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932013,1706469045733,"fUST",-10000.0,0.00022113,2,"2024-01-28T19:10:45.733",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932014,1706469045743,"fUST",-10000.0,0.00022113,2,"2024-01-28T19:10:45.743",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932015,1706469045752,"fUST",-151.0,0.00022113,2,"2024-01-28T19:10:45.752",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932016,1706469045761,"fUST",-309.69636368,0.00022114,2,"2024-01-28T19:10:45.761",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932017,1706469045772,"fUST",-156.30169495,0.00022114,2,"2024-01-28T19:10:45.772",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932018,1706469045781,"fUST",-584.05411463,0.00022114,2,"2024-01-28T19:10:45.781",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932019,1706469045792,"fUST",-415.76505033,0.00022163,2,"2024-01-28T19:10:45.792",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932020,1706469045801,"fUST",-160.99225998,0.00022163,2,"2024-01-28T19:10:45.801",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932021,1706469045810,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.810",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932022,1706469045820,"fUST",-298.48147438,0.00022163,2,"2024-01-28T19:10:45.820",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932023,1706469045829,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.829",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932024,1706469045838,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.838",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932025,1706469045847,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.847",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932026,1706469045857,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.857",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932027,1706469045866,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.866",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932028,1706469045876,"fUST",-193.66564597,0.00022163,2,"2024-01-28T19:10:45.876",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932029,1706469045886,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.886",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932030,1706469045895,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.895",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932031,1706469045904,"fUST",-544.56874244,0.00022163,2,"2024-01-28T19:10:45.904",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932032,1706469045913,"fUST",-481.11357031,0.00022163,2,"2024-01-28T19:10:45.913",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932033,1706469045922,"fUST",-500.0,0.00022163,2,"2024-01-28T19:10:45.922",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932035,1706469045932,"fUST",-50000.0,0.00022164,2,"2024-01-28T19:10:45.932",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932037,1706469045941,"fUST",-151.0,0.00022164,2,"2024-01-28T19:10:45.941",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932039,1706469045951,"fUST",-151.0,0.00022164,2,"2024-01-28T19:10:45.951",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932041,1706469045960,"fUST",-331.931464,0.00022164,2,"2024-01-28T19:10:45.960",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932043,1706469045969,"fUST",-331.931464,0.00022164,2,"2024-01-28T19:10:45.969",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932045,1706469045978,"fUST",-491.749074,0.00022164,2,"2024-01-28T19:10:45.978",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932047,1706469045987,"fUST",-491.749074,0.00022164,2,"2024-01-28T19:10:45.987",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932050,1706469045996,"fUST",-10000.0,0.00022164,2,"2024-01-28T19:10:45.996",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932053,1706469046005,"fUST",-10000.0,0.00022164,2,"2024-01-28T19:10:46.005",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932056,1706469046014,"fUST",-151.0,0.00022164,2,"2024-01-28T19:10:46.014",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932059,1706469046025,"fUST",-155.01085076,0.00022191,2,"2024-01-28T19:10:46.025",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932062,1706469046035,"fUST",-500.0,0.000222,2,"2024-01-28T19:10:46.035",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932065,1706469046044,"fUST",-200.0,0.00022228,7,"2024-01-28T19:10:46.044",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932069,1706469046053,"fUST",-166.666666,0.00022431,2,"2024-01-28T19:10:46.053",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932072,1706469046063,"fUST",-546.99886114,0.00022465,4,"2024-01-28T19:10:46.063",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932075,1706469046072,"fUST",-309.76769358,0.00022465,2,"2024-01-28T19:10:46.072",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932077,1706469046081,"fUST",-153.0,0.00022466,2,"2024-01-28T19:10:46.081",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932080,1706469046092,"fUST",-153.0,0.00022466,2,"2024-01-28T19:10:46.092",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932084,1706469046101,"fUST",-153.0,0.00022466,2,"2024-01-28T19:10:46.101",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932086,1706469046110,"fUST",-307.4659568,0.00022466,2,"2024-01-28T19:10:46.110",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932090,1706469046119,"fUST",-153.0,0.00022466,2,"2024-01-28T19:10:46.119",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932093,1706469046129,"fUST",-153.0,0.00022466,2,"2024-01-28T19:10:46.129",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932096,1706469046138,"fUST",-151.0,0.00022584,2,"2024-01-28T19:10:46.138",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932098,1706469046147,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.147",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932100,1706469046157,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.157",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932102,1706469046166,"fUST",-306.0,0.0002274,2,"2024-01-28T19:10:46.166",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932103,1706469046175,"fUST",-199.4949389,0.0002274,2,"2024-01-28T19:10:46.175",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932105,1706469046184,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.184",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932107,1706469046193,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.193",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932109,1706469046203,"fUST",-306.0,0.0002274,2,"2024-01-28T19:10:46.203",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932111,1706469046212,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.212",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932113,1706469046221,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.221",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932115,1706469046231,"fUST",-199.4949389,0.0002274,2,"2024-01-28T19:10:46.231",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932117,1706469046240,"fUST",-199.4949389,0.0002274,2,"2024-01-28T19:10:46.240",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932119,1706469046250,"fUST",-153.0,0.0002274,2,"2024-01-28T19:10:46.250",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932122,1706469046259,"fUST",-199.4949389,0.0002274,2,"2024-01-28T19:10:46.259",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932123,1706469046269,"fUST",-166.666666,0.00022944,2,"2024-01-28T19:10:46.269",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932125,1706469046278,"fUST",-1419.08911956,0.00023,2,"2024-01-28T19:10:46.278",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932127,1706469046287,"fUST",-9950.40162057,0.00023,2,"2024-01-28T19:10:46.287",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932129,1706469046296,"fUST",-151.0,0.00023,2,"2024-01-28T19:10:46.296",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932131,1706469046306,"fUST",-331.931464,0.00023,2,"2024-01-28T19:10:46.306",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932133,1706469046315,"fUST",-331.931464,0.00023,2,"2024-01-28T19:10:46.315",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932135,1706469046324,"fUST",-620.0717314,0.00023184,2,"2024-01-28T19:10:46.324",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932137,1706469046334,"fUST",-491.749074,0.00023184,2,"2024-01-28T19:10:46.334",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932139,1706469046343,"fUST",-491.749068,0.00023184,2,"2024-01-28T19:10:46.343",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932142,1706469046353,"fUST",-10000.0,0.00023184,2,"2024-01-28T19:10:46.353",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932143,1706469046362,"fUST",-10000.0,0.00023184,2,"2024-01-28T19:10:46.362",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932146,1706469046371,"fUST",-151.0,0.00023184,2,"2024-01-28T19:10:46.371",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932148,1706469046381,"fUST",-500.0,0.000232,2,"2024-01-28T19:10:46.381",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932150,1706469046390,"fUST",-2871.11130404,0.000233,3,"2024-01-28T19:10:46.390",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932152,1706469046399,"fUST",-278.92075551,0.000233,2,"2024-01-28T19:10:46.399",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932154,1706469046409,"fUST",-151.0,0.00023391,2,"2024-01-28T19:10:46.409",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932156,1706469046418,"fUST",-166.666666,0.00023456,2,"2024-01-28T19:10:46.418",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932158,1706469046427,"fUST",-156.2311328,0.00023562,2,"2024-01-28T19:10:46.427",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932159,1706469046436,"fUST",-189.72815733,0.000239,2,"2024-01-28T19:10:46.436",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932162,1706469046445,"fUST",-166.666666,0.00023969,2,"2024-01-28T19:10:46.445",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932163,1706469046455,"fUST",-4018.69495971,0.00024,2,"2024-01-28T19:10:46.455",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932166,1706469046465,"fUST",-155.84134151,0.00024101,2,"2024-01-28T19:10:46.465",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932167,1706469046473,"fUST",-155.52200796,0.00024107,2,"2024-01-28T19:10:46.473",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932169,1706469046483,"fUST",-176.86265737,0.00024108,2,"2024-01-28T19:10:46.483",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932171,1706469046492,"fUST",-5000.0,0.00024166,2,"2024-01-28T19:10:46.492",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932174,1706469046502,"fUST",-259.19142064,0.00024189,2,"2024-01-28T19:10:46.502",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932175,1706469046512,"fUST",-151.0,0.00024197,2,"2024-01-28T19:10:46.512",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932177,1706469046522,"fUST",-155.60546346,0.00024198,2,"2024-01-28T19:10:46.522",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932179,1706469046531,"fUST",-200.0,0.00024198,2,"2024-01-28T19:10:46.531",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932181,1706469046541,"fUST",-500.0,0.000242,2,"2024-01-28T19:10:46.541",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932183,1706469046551,"fUST",-577.0,0.000242,2,"2024-01-28T19:10:46.551",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932185,1706469046561,"fUST",-620.00358657,0.00024343,2,"2024-01-28T19:10:46.561",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932187,1706469046571,"fUST",-280.0,0.0002445,7,"2024-01-28T19:10:46.571",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932189,1706469046580,"fUST",-166.666666,0.00024482,2,"2024-01-28T19:10:46.580",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932191,1706469046589,"fUST",-50000.0,0.00024511,2,"2024-01-28T19:10:46.589",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932193,1706469046599,"fUST",-50000.0,0.00024511,2,"2024-01-28T19:10:46.599",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932195,1706469046608,"fUST",-331.931464,0.00024511,2,"2024-01-28T19:10:46.608",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932197,1706469046617,"fUST",-331.931467,0.00024511,2,"2024-01-28T19:10:46.617",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932199,1706469046629,"fUST",-151.0,0.00024511,2,"2024-01-28T19:10:46.629",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932202,1706469046639,"fUST",-50000.0,0.00024511,2,"2024-01-28T19:10:46.639",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932203,1706469046648,"fUST",-24113.58747695,0.00024511,2,"2024-01-28T19:10:46.648",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932211,1706469046836,"fUST",-25886.41252305,0.00024511,2,"2024-01-28T19:10:46.836",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932213,1706469046845,"fUST",-169.04243065,0.00024555,2,"2024-01-28T19:10:46.845",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932215,1706469046854,"fUST",-303.13985087,0.00024655,2,"2024-01-28T19:10:46.854",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932217,1706469046864,"fUST",-1239.470129,0.00024658,2,"2024-01-28T19:10:46.864",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932219,1706469046872,"fUST",-280.0,0.00024658,2,"2024-01-28T19:10:46.872",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932221,1706469046882,"fUST",-200.0,0.00024658,2,"2024-01-28T19:10:46.882",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932223,1706469046891,"fUST",-499.00501624,0.0002496,5,"2024-01-28T19:10:46.891",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932225,1706469046900,"fUST",-4729.25513018,0.00025,2,"2024-01-28T19:10:46.900",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932227,1706469046909,"fUST",-7652.00570539,0.00025,2,"2024-01-28T19:10:46.909",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932229,1706469046918,"fUST",-1352.4762538,0.00025,2,"2024-01-28T19:10:46.918",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932231,1706469046927,"fUST",-155.02635448,0.00025,2,"2024-01-28T19:10:46.927",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932233,1706469046936,"fUST",-300.61921216,0.00025,2,"2024-01-28T19:10:46.936",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932235,1706469046945,"fUST",-18626.43432723,0.00025,2,"2024-01-28T19:10:46.945",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932237,1706469046953,"fUST",-680.48366856,0.00025,2,"2024-01-28T19:10:46.953",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932239,1706469046963,"fUST",-1828.7489345,0.00025,2,"2024-01-28T19:10:46.963",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932241,1706469046972,"fUST",-851.25790385,0.00025,2,"2024-01-28T19:10:46.972",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932243,1706469046981,"fUST",-1008.6449999,0.00025,2,"2024-01-28T19:10:46.981",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932245,1706469046990,"fUST",-151.0,0.00025003,2,"2024-01-28T19:10:46.990",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932247,1706469046999,"fUST",-997.5,0.000252,2,"2024-01-28T19:10:46.999",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932249,1706469047008,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.008",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932251,1706469047018,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.018",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932253,1706469047028,"fUST",-281.3626415,0.00025205,2,"2024-01-28T19:10:47.028",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932255,1706469047037,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.037",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932257,1706469047046,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.046",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932260,1706469047056,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.056",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932262,1706469047065,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.065",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932264,1706469047074,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.074",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932266,1706469047086,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.086",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932268,1706469047095,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.095",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932270,1706469047104,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.104",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932272,1706469047112,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.112",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932274,1706469047121,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.121",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932276,1706469047130,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.130",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932278,1706469047139,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.139",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932280,1706469047148,"fUST",-153.0,0.00025205,2,"2024-01-28T19:10:47.148",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932282,1706469047157,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.157",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932284,1706469047166,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.166",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932286,1706469047176,"fUST",-199.4949389,0.00025205,2,"2024-01-28T19:10:47.176",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932288,1706469047184,"fUST",-5000.0,0.00025315,2,"2024-01-28T19:10:47.184",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932290,1706469047193,"fUST",-200.0,0.00025479,2,"2024-01-28T19:10:47.193",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932292,1706469047205,"fUST",-620.00017933,0.0002556,2,"2024-01-28T19:10:47.205",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932294,1706469047215,"fUST",-151.0,0.0002581,2,"2024-01-28T19:10:47.215",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932296,1706469047224,"fUST",-5000.0,0.00025877,2,"2024-01-28T19:10:47.224",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932298,1706469047235,"fUST",-5000.0,0.00025877,2,"2024-01-28T19:10:47.235",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932300,1706469047243,"fUST",-5000.0,0.00025877,2,"2024-01-28T19:10:47.243",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932302,1706469047253,"fUST",-5000.0,0.00025877,2,"2024-01-28T19:10:47.253",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932304,1706469047262,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.262",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932306,1706469047272,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.272",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932309,1706469047281,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.281",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932311,1706469047291,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.291",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932313,1706469047300,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.300",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932315,1706469047309,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.309",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932317,1706469047318,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.318",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932319,1706469047327,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.327",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932321,1706469047337,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.337",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932323,1706469047346,"fUST",-1500.0,0.00026,2,"2024-01-28T19:10:47.346",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932325,1706469047355,"fUST",-1126.18,0.00026,2,"2024-01-28T19:10:47.355",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932327,1706469047365,"fUST",-199.4949389,0.00026027,2,"2024-01-28T19:10:47.365",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932329,1706469047374,"fUST",-199.4949389,0.00026027,2,"2024-01-28T19:10:47.374",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932331,1706469047383,"fUST",-1239.470129,0.00026484,2,"2024-01-28T19:10:47.383",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932332,1706469047392,"fUST",-151.0,0.00026616,2,"2024-01-28T19:10:47.392",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932335,1706469047402,"fUST",-2571.48665809,0.000268,3,"2024-01-28T19:10:47.402",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932337,1706469047411,"fUST",-620.00000897,0.00026838,2,"2024-01-28T19:10:47.411",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932339,1706469047420,"fUST",-153.0,0.00026849,2,"2024-01-28T19:10:47.420",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932341,1706469047429,"fUST",-153.0,0.00026849,2,"2024-01-28T19:10:47.429",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932343,1706469047438,"fUST",-251.0,0.00026896,15,"2024-01-28T19:10:47.438",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932345,1706469047448,"fUST",-200.0,0.000269,4,"2024-01-28T19:10:47.448",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932347,1706469047457,"fUST",-64659.0,0.00027,2,"2024-01-28T19:10:47.457",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932349,1706469047466,"fUST",-18916.75017709,0.00027,2,"2024-01-28T19:10:47.466",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932353,1706469047498,"fUST",-244.23818961,0.00020217,2,"2024-01-28T19:10:47.498",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932355,1706469047507,"fUST",-1755.76181039,0.00021779,2,"2024-01-28T19:10:47.507",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932432,1706469350338,"fUST",151.00151002,0.00028843,120,"2024-01-28T19:15:50.338",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932519,1706470232184,"fUST",-155.00155002,0.000196,3,"2024-01-28T19:30:32.184",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932520,1706470232193,"fUST",-2800.52162057,0.00019635,2,"2024-01-28T19:30:32.193",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932521,1706470232204,"fUST",-771.43578183,0.00019635,2,"2024-01-28T19:30:32.204",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932522,1706470232213,"fUST",-244.23818961,0.0002,2,"2024-01-28T19:30:32.213",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932523,1706470232222,"fUST",-608.964344,0.00020007,2,"2024-01-28T19:30:32.222",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932524,1706470232231,"fUST",-164.37495,0.00020189,2,"2024-01-28T19:30:32.231",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932525,1706470232240,"fUST",-155.1806804,0.00020218,2,"2024-01-28T19:30:32.240",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932526,1706470232249,"fUST",-499.71345657,0.00021669,3,"2024-01-28T19:30:32.249",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932633,1706470238258,"fUST",-419.731,0.00021669,3,"2024-01-28T19:30:38.258",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932639,1706470238315,"fUST",-1626.93440702,0.00021669,3,"2024-01-28T19:30:38.315",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932937,1706470243198,"fUST",-4385.02113641,0.00021669,3,"2024-01-28T19:30:43.198",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932939,1706470243208,"fUST",-11988.01,0.00021669,3,"2024-01-28T19:30:43.208",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312932941,1706470243217,"fUST",-9337.46886359,0.00021669,3,"2024-01-28T19:30:43.217",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312933357,1706470246311,"fUST",-8325.01,0.00021669,3,"2024-01-28T19:30:46.311",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312933359,1706470246321,"fUST",-6937.51,0.00021669,3,"2024-01-28T19:30:46.321",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312933361,1706470246331,"fUST",-214.74427134,0.00021678,2,"2024-01-28T19:30:46.331",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312933363,1706470246341,"fUST",-211929.58385313,0.00021679,2,"2024-01-28T19:30:46.341",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312933367,1706470246368,"fUST",-3347.0,0.00021679,2,"2024-01-28T19:30:46.368",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939771,1706471353195,"fUST",2798.44,0.00015,2,"2024-01-28T19:49:13.195",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939772,1706471369194,"fUST",155.00155002,0.00015,2,"2024-01-28T19:49:29.194",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939773,1706471374081,"fUST",938.62076377,0.00015,2,"2024-01-28T19:49:34.081",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939774,1706471377083,"fUST",155.00155002,0.000135,2,"2024-01-28T19:49:37.083",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939775,1706471385271,"fUST",172.62430264,0.00015,2,"2024-01-28T19:49:45.271",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939778,1706471386442,"fUST",234.47285412,0.00015,2,"2024-01-28T19:49:46.442",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939779,1706471388087,"fUST",938.62076377,0.00015,2,"2024-01-28T19:49:48.087",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939780,1706471399066,"fUST",155.00155002,0.000135,2,"2024-01-28T19:49:59.066",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939783,1706471400337,"fUST",1110.69036683,0.00015,2,"2024-01-28T19:50:00.337",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939784,1706471404554,"fUST",234.47285412,0.00015,2,"2024-01-28T19:50:04.554",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939785,1706471406074,"fUST",705.39453075,0.00015,2,"2024-01-28T19:50:06.074",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939786,1706471416331,"fUST",1110.69036683,0.00015,2,"2024-01-28T19:50:16.331",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939787,1706471417082,"fUST",155.00155002,0.000135,2,"2024-01-28T19:50:17.082",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939788,1706471418459,"fUST",332.31972134,0.00015,2,"2024-01-28T19:50:18.459",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939789,1706471425995,"fUST",684.8398126,0.00015,2,"2024-01-28T19:50:25.995",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939812,1706471432338,"fUST",517.83208954,0.00015,2,"2024-01-28T19:50:32.338",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939813,1706471433092,"fUST",155.00155002,0.000135,2,"2024-01-28T19:50:33.092",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939839,1706471435177,"fUST",-155.00155002,0.0001951,3,"2024-01-28T19:50:35.177",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939841,1706471435186,"fUST",-250.0,0.00020415,2,"2024-01-28T19:50:35.186",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939843,1706471435195,"fUST",-304.482172,0.0002042,2,"2024-01-28T19:50:35.195",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939845,1706471435204,"fUST",-1379.66627798,0.00021579,2,"2024-01-28T19:50:35.204",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939852,1706471437976,"fUST",684.8398126,0.00015,2,"2024-01-28T19:50:37.976",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312939886,1706471439298,"fUST",-1000.0,0.00021579,2,"2024-01-28T19:50:39.298",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940169,1706471444126,"fUST",-366.42002309,0.00021579,2,"2024-01-28T19:50:44.126",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940231,1706471447494,"fUST",-1467.5,0.00021579,2,"2024-01-28T19:50:47.494",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940232,1706471447555,"fUST",-1476.12834241,0.00021579,2,"2024-01-28T19:50:47.555",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940235,1706471455086,"fUST",261.92752603,0.000135,2,"2024-01-28T19:50:55.086",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940236,1706471455976,"fUST",684.8398126,0.00015,2,"2024-01-28T19:50:55.976",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940241,1706471479979,"fUST",684.8398126,0.00015,2,"2024-01-28T19:51:19.979",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940242,1706471501975,"fUST",684.8398126,0.00015,2,"2024-01-28T19:51:41.975",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940243,1706471522039,"fUST",200.93825312,0.00015,2,"2024-01-28T19:52:02.039",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940246,1706471773842,"fUST",155.0,0.00015,2,"2024-01-28T19:56:13.842",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940247,1706471789850,"fUST",214.69807464,0.00015,2,"2024-01-28T19:56:29.850",0.0004526,35.09,0.9695482806975352,121965420.80122171]
[312940264,1706472617242,"fUST",309.72125088,0.000135,2,"2024-01-28T20:10:17.242",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940392,1706472638831,"fUST",-155.00155002,0.00019419,3,"2024-01-28T20:10:38.831",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940394,1706472638841,"fUST",-150.0,0.00019479,2,"2024-01-28T20:10:38.841",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940396,1706472638850,"fUST",-2817.31098004,0.00020044,2,"2024-01-28T20:10:38.850",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940399,1706472638861,"fUST",-3327.79813989,0.00020044,2,"2024-01-28T20:10:38.861",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940493,1706472641731,"fUST",-6571.89325987,0.00020044,2,"2024-01-28T20:10:41.731",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940494,1706472641743,"fUST",-1980.1480973,0.00020044,2,"2024-01-28T20:10:41.743",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940495,1706472641755,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.755",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940496,1706472641765,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.765",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940497,1706472641775,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.775",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940498,1706472641785,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.785",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940499,1706472641794,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.794",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940500,1706472641804,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.804",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940501,1706472641813,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.813",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940502,1706472641823,"fUST",-500.0,0.00020044,2,"2024-01-28T20:10:41.823",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940503,1706472641832,"fUST",-187.41290431,0.00020044,2,"2024-01-28T20:10:41.832",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940504,1706472641844,"fUST",-310.67709569,0.00020044,2,"2024-01-28T20:10:41.844",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940505,1706472641853,"fUST",-304.482172,0.00020223,2,"2024-01-28T20:10:41.853",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940506,1706472641863,"fUST",-245.5557899,0.00020274,2,"2024-01-28T20:10:41.863",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940507,1706472641872,"fUST",-273.19777793,0.00021479,2,"2024-01-28T20:10:41.872",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940508,1706472641882,"fUST",-500.0,0.00021569,2,"2024-01-28T20:10:41.882",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940509,1706472641891,"fUST",-500.0,0.00021569,2,"2024-01-28T20:10:41.891",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940510,1706472641901,"fUST",-500.0,0.00021569,2,"2024-01-28T20:10:41.901",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940511,1706472641910,"fUST",-500.0,0.00021569,2,"2024-01-28T20:10:41.910",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940512,1706472642023,"fUST",-500.0,0.00021569,2,"2024-01-28T20:10:42.023",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940513,1706472642033,"fUST",-780.19789076,0.00021579,2,"2024-01-28T20:10:42.033",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940551,1706472643659,"fUST",-8283.73,0.00021569,3,"2024-01-28T20:10:43.659",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940553,1706472643668,"fUST",-17697.35282832,0.00021579,2,"2024-01-28T20:10:43.668",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940590,1706472646710,"fUST",-9959.81758046,0.00021579,2,"2024-01-28T20:10:46.710",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940591,1706472646724,"fUST",-11300.00000005,0.00021579,2,"2024-01-28T20:10:46.724",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940592,1706472646735,"fUST",-7692.24921874,0.00021579,2,"2024-01-28T20:10:46.735",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940593,1706472646773,"fUST",-6718.49534406,0.00021579,2,"2024-01-28T20:10:46.773",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940594,1706472646782,"fUST",-6954.19068532,0.00021679,2,"2024-01-28T20:10:46.782",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940595,1706472646794,"fUST",-2660.95351395,0.00021679,2,"2024-01-28T20:10:46.794",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940596,1706472890139,"fUST",-155.00775039,0.00019318,3,"2024-01-28T20:14:50.139",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940597,1706472890171,"fUST",-185.5685607,0.00019319,2,"2024-01-28T20:14:50.171",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940598,1706472890197,"fUST",-155.00775039,0.00021569,3,"2024-01-28T20:14:50.197",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940599,1706472890208,"fUST",-185.5685607,0.00021569,3,"2024-01-28T20:14:50.208",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940600,1706472890219,"fUST",-1518.84737782,0.00021569,3,"2024-01-28T20:14:50.219",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940601,1706472965443,"fUST",-155.00775039,0.00019419,3,"2024-01-28T20:16:05.443",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940602,1706472965591,"fUST",-2859.30449922,0.00021559,3,"2024-01-28T20:16:05.591",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940603,1706472965648,"fUST",-322.79918969,0.00021559,3,"2024-01-28T20:16:05.648",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940635,1706473833045,"fUST",-155.00310006,0.0001941,3,"2024-01-28T20:30:33.045",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940636,1706473833059,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.059",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940637,1706473833068,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.068",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940638,1706473833078,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.078",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940639,1706473833088,"fUST",-99.84205229,0.00021451,2,"2024-01-28T20:30:33.088",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940640,1706473833099,"fUST",-400.15794771,0.00021451,2,"2024-01-28T20:30:33.099",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940641,1706473833109,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.109",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940642,1706473833118,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.118",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940643,1706473833129,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.129",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940644,1706473833138,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.138",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940645,1706473833148,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.148",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940646,1706473833157,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.157",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940647,1706473833166,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.166",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940648,1706473833175,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.175",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940649,1706473833184,"fUST",-363.51612152,0.00021451,2,"2024-01-28T20:30:33.184",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940650,1706473833197,"fUST",-136.48387848,0.00021451,2,"2024-01-28T20:30:33.197",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940651,1706473833206,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.206",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940652,1706473833215,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.215",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940653,1706473833225,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.225",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940654,1706473833234,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.234",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940655,1706473833243,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.243",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940656,1706473833253,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.253",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940657,1706473833262,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.262",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940658,1706473833271,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.271",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940659,1706473833280,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.280",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940660,1706473833289,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.289",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940661,1706473833298,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.298",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940662,1706473833307,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.307",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940663,1706473833316,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.316",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940664,1706473833326,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.326",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940665,1706473833335,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.335",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940666,1706473833344,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.344",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940667,1706473833353,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.353",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940668,1706473833362,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.362",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940669,1706473833371,"fUST",-6062.86,0.00021451,3,"2024-01-28T20:30:33.371",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940670,1706473833381,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.381",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940671,1706473833390,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.390",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940672,1706473833399,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.399",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940673,1706473833408,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.408",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940674,1706473833417,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.417",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940675,1706473833426,"fUST",-500.0,0.00021451,2,"2024-01-28T20:30:33.426",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940676,1706473833435,"fUST",-5052.38,0.00021451,3,"2024-01-28T20:30:33.435",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940677,1706473833444,"fUST",-7392.3256281,0.00021461,2,"2024-01-28T20:30:33.444",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312940678,1706473833458,"fUST",-3426.47469384,0.00021461,2,"2024-01-28T20:30:33.458",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941301,1706475041029,"fUST",-180.0,0.00019386,2,"2024-01-28T20:50:41.029",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941302,1706475041039,"fUST",-155.00310006,0.00019387,3,"2024-01-28T20:50:41.039",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941303,1706475041048,"fUST",-215.4835029,0.00020893,2,"2024-01-28T20:50:41.048",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941304,1706475041057,"fUST",-2145.36901528,0.00021351,3,"2024-01-28T20:50:41.057",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941305,1706475041083,"fUST",-618.09098472,0.00021351,3,"2024-01-28T20:50:41.083",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941306,1706475041092,"fUST",-210.45922703,0.00021361,2,"2024-01-28T20:50:41.092",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941307,1706475041101,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.101",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941308,1706475041111,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.111",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941309,1706475041120,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.120",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941310,1706475041129,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.129",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941311,1706475041138,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.138",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941312,1706475041147,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.147",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941313,1706475041156,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.156",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941314,1706475041166,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.166",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941315,1706475041176,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.176",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941316,1706475041184,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.184",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941317,1706475041194,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.194",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941318,1706475041203,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.203",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941319,1706475041212,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.212",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941320,1706475041221,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.221",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941321,1706475041230,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.230",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941322,1706475041239,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.239",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941323,1706475041249,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.249",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941324,1706475041258,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.258",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941325,1706475041267,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.267",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941326,1706475041276,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.276",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941327,1706475041285,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.285",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941328,1706475041294,"fUST",-279.9497882,0.00021361,2,"2024-01-28T20:50:41.294",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941329,1706475041306,"fUST",-220.0502118,0.00021361,2,"2024-01-28T20:50:41.306",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941330,1706475041315,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.315",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941331,1706475041324,"fUST",-217.8014132,0.00021361,2,"2024-01-28T20:50:41.324",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941332,1706475041336,"fUST",-282.1985868,0.00021361,2,"2024-01-28T20:50:41.336",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941333,1706475041345,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.345",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941334,1706475041354,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.354",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941335,1706475041362,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.362",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941336,1706475041372,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.372",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941337,1706475041381,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.381",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941338,1706475041390,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:41.390",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941339,1706475041398,"fUST",-538.66234002,0.00021361,2,"2024-01-28T20:50:41.398",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941340,1706475041409,"fUST",-1499.44008239,0.00021361,2,"2024-01-28T20:50:41.409",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941341,1706475041420,"fUST",-4205.89,0.00021361,2,"2024-01-28T20:50:41.420",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941363,1706475043061,"fUST",-1694.23646529,0.00021351,3,"2024-01-28T20:50:43.061",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941364,1706475043073,"fUST",-2620.44353471,0.00021351,3,"2024-01-28T20:50:43.073",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941365,1706475043082,"fUST",-1919.96828894,0.00021361,2,"2024-01-28T20:50:43.082",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941366,1706475043094,"fUST",-1632.3332632,0.00021361,2,"2024-01-28T20:50:43.094",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941367,1706475043125,"fUST",-500.0,0.00021361,2,"2024-01-28T20:50:43.125",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941369,1706475043136,"fUST",-445.52364689,0.00021361,2,"2024-01-28T20:50:43.136",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941549,1706475490609,"fUST",151.00151002,0.0002849,30,"2024-01-28T20:58:10.609",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941550,1706475490784,"fUST",151.00151002,0.0002792,120,"2024-01-28T20:58:10.784",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941553,1706475780394,"fUST",155.00310006,0.00016641,3,"2024-01-28T21:03:00.394",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941554,1706475794388,"fUST",155.00310006,0.00016641,3,"2024-01-28T21:03:14.388",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941555,1706475812394,"fUST",155.00310006,0.0001664,3,"2024-01-28T21:03:32.394",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941557,1706475836406,"fUST",155.00310006,0.00016639,3,"2024-01-28T21:03:56.406",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941558,1706475852414,"fUST",155.00310006,0.00014975,2,"2024-01-28T21:04:12.414",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941559,1706475870412,"fUST",155.00310006,0.00014974,2,"2024-01-28T21:04:30.412",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941560,1706475878211,"fUST",343.44691055,0.00014975,2,"2024-01-28T21:04:38.211",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941561,1706475879250,"fUST",155.00310006,0.00014975,2,"2024-01-28T21:04:39.250",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941562,1706475892418,"fUST",155.00310006,0.00014974,2,"2024-01-28T21:04:52.418",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941563,1706475893252,"fUST",215.91264434,0.00014975,2,"2024-01-28T21:04:53.252",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941564,1706475896213,"fUST",343.44691055,0.00014975,2,"2024-01-28T21:04:56.213",0.00044895000000000004,34.54,0.9704223073758639,123225365.18863481]
[312941567,1706475908423,"fUST",155.00310006,0.00014974,2,"2024-01-28T21:05:08.423",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941568,1706475912218,"fUST",342.39661163,0.00014975,2,"2024-01-28T21:05:12.218",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941570,1706475916342,"fUST",949.87454992,0.00014975,2,"2024-01-28T21:05:16.342",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941571,1706475932432,"fUST",155.00310006,0.00014972,2,"2024-01-28T21:05:32.432",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941572,1706475946745,"fUST",938.28404821,0.00014975,2,"2024-01-28T21:05:46.745",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941574,1706475952481,"fUST",155.00310006,0.00014972,2,"2024-01-28T21:05:52.481",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941575,1706475962736,"fUST",653.43044393,0.00014975,2,"2024-01-28T21:06:02.736",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941576,1706475972428,"fUST",155.00310006,0.00014972,2,"2024-01-28T21:06:12.428",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941578,1706475987504,"fUST",151.00151002,0.000282,30,"2024-01-28T21:06:27.504",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941579,1706475990432,"fUST",155.00310006,0.00014971,2,"2024-01-28T21:06:30.432",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941580,1706476006427,"fUST",155.00310006,0.00014971,2,"2024-01-28T21:06:46.427",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941582,1706476024432,"fUST",155.00310006,0.00014971,2,"2024-01-28T21:07:04.432",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941584,1706476044464,"fUST",155.00310006,0.00014969,2,"2024-01-28T21:07:24.464",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941585,1706476062449,"fUST",155.00310006,0.00014969,2,"2024-01-28T21:07:42.449",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941586,1706476080431,"fUST",155.00310006,0.00014968,2,"2024-01-28T21:08:00.431",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941587,1706476096435,"fUST",155.00310006,0.00014967,2,"2024-01-28T21:08:16.435",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941588,1706476116439,"fUST",155.00310006,0.00014967,2,"2024-01-28T21:08:36.439",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941590,1706476140464,"fUST",155.00310006,0.00014966,2,"2024-01-28T21:09:00.464",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941591,1706476156444,"fUST",155.00310006,0.00013694,2,"2024-01-28T21:09:16.444",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941601,1706476172458,"fUST",155.00310006,0.00013694,2,"2024-01-28T21:09:32.458",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941602,1706476196449,"fUST",155.00310006,0.00013693,2,"2024-01-28T21:09:56.449",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941608,1706476214454,"fUST",155.00310006,0.00013692,2,"2024-01-28T21:10:14.454",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941641,1706476232162,"fUST",-155.00310006,0.00015214,2,"2024-01-28T21:10:32.162",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941643,1706476232171,"fUST",-175.37542985,0.00015214,2,"2024-01-28T21:10:32.171",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941645,1706476232180,"fUST",-4440.07137493,0.00015215,2,"2024-01-28T21:10:32.180",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941752,1706476238290,"fUST",-155.00310006,0.00015214,2,"2024-01-28T21:10:38.290",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941753,1706476238300,"fUST",-4888.02848704,0.00015215,2,"2024-01-28T21:10:38.300",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941754,1706476238311,"fUST",-1891.039719,0.00015215,2,"2024-01-28T21:10:38.311",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941979,1706476241328,"fUST",-476.48639649,0.00015215,2,"2024-01-28T21:10:41.328",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941981,1706476241339,"fUST",-3737.96498787,0.00015215,2,"2024-01-28T21:10:41.339",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941994,1706476243225,"fUST",-20919.92879055,0.00015214,2,"2024-01-28T21:10:43.225",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941995,1706476243235,"fUST",-7317.12095069,0.00015215,2,"2024-01-28T21:10:43.235",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312941996,1706476243246,"fUST",-3005.07137425,0.00015215,2,"2024-01-28T21:10:43.246",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942012,1706476247781,"fUST",-175.37542985,0.00015213,2,"2024-01-28T21:10:47.781",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942013,1706476247791,"fUST",-155.00310006,0.00015214,2,"2024-01-28T21:10:47.791",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942014,1706476247800,"fUST",-55513.04648914,0.00015215,2,"2024-01-28T21:10:47.800",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942015,1706476247810,"fUST",-24900.0,0.00015218,2,"2024-01-28T21:10:47.810",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942016,1706476247819,"fUST",-208.6110556,0.00015639,2,"2024-01-28T21:10:47.819",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942017,1706476247829,"fUST",-210.45922703,0.00016541,2,"2024-01-28T21:10:47.829",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942018,1706476247838,"fUST",-158919.37080397,0.00016641,2,"2024-01-28T21:10:47.838",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942019,1706476252560,"fUST",155.00310006,0.00013692,2,"2024-01-28T21:10:52.560",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942020,1706476270460,"fUST",155.00310006,0.00014975,2,"2024-01-28T21:11:10.460",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942021,1706476617415,"fUST",10930.611936,0.00014531,2,"2024-01-28T21:16:57.415",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942022,1706476683519,"fUST",237.79983819,0.00013446,2,"2024-01-28T21:18:03.519",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942023,1706476985304,"fUST",7015.0,0.0003,120,"2024-01-28T21:23:05.304",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942024,1706477060903,"fUST",200.0,0.00022184,7,"2024-01-28T21:24:20.903",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942025,1706477061675,"fUST",348.0,0.00022184,7,"2024-01-28T21:24:21.675",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942026,1706477106654,"fUST",1927.735033,0.00014164,2,"2024-01-28T21:25:06.654",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942312,1706477438511,"fUST",-453.28196782,0.00015117,2,"2024-01-28T21:30:38.511",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942315,1706477438522,"fUST",-3489.16252362,0.00015118,2,"2024-01-28T21:30:38.522",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942317,1706477438532,"fUST",-1580.96149177,0.00015118,2,"2024-01-28T21:30:38.532",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942319,1706477438543,"fUST",-155.00155002,0.00015118,2,"2024-01-28T21:30:38.543",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942321,1706477438556,"fUST",-155.00155002,0.00015118,2,"2024-01-28T21:30:38.556",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942324,1706477438567,"fUST",-555.97053838,0.00015119,2,"2024-01-28T21:30:38.567",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942326,1706477438580,"fUST",-179.08321251,0.00015119,2,"2024-01-28T21:30:38.580",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942328,1706477438592,"fUST",-175.37542985,0.0001512,2,"2024-01-28T21:30:38.592",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942331,1706477438602,"fUST",-155.00155002,0.00015121,2,"2024-01-28T21:30:38.602",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942333,1706477438613,"fUST",-1995.52315242,0.00015121,2,"2024-01-28T21:30:38.613",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942335,1706477438625,"fUST",-19884.40674015,0.00015121,2,"2024-01-28T21:30:38.625",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942337,1706477438636,"fUST",-7968.22560607,0.00015122,2,"2024-01-28T21:30:38.636",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942339,1706477438647,"fUST",-20892.43059927,0.00015122,2,"2024-01-28T21:30:38.647",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942341,1706477438657,"fUST",-522.0841828,0.00015208,2,"2024-01-28T21:30:38.657",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942343,1706477438668,"fUST",-155.00310006,0.00015233,2,"2024-01-28T21:30:38.668",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942345,1706477438679,"fUST",-309.89938513,0.00016636,2,"2024-01-28T21:30:38.679",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942348,1706477438691,"fUST",-200.0,0.00016636,2,"2024-01-28T21:30:38.691",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942349,1706477438702,"fUST",-7066.62110254,0.00016637,2,"2024-01-28T21:30:38.702",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942352,1706477438713,"fUST",-522.41614365,0.00016639,2,"2024-01-28T21:30:38.713",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942354,1706477438724,"fUST",-2947.40520032,0.0001664,2,"2024-01-28T21:30:38.724",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942356,1706477438734,"fUST",-538.13039431,0.00016643,2,"2024-01-28T21:30:38.734",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942358,1706477438745,"fUST",-154.98450255,0.000176,2,"2024-01-28T21:30:38.745",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942360,1706477438756,"fUST",-280.0,0.000183,2,"2024-01-28T21:30:38.756",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942362,1706477438767,"fUST",-163.537017,0.00019178,2,"2024-01-28T21:30:38.767",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942364,1706477438777,"fUST",-199.4949389,0.00019452,2,"2024-01-28T21:30:38.777",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942365,1706477438788,"fUST",-199.4949389,0.00019452,2,"2024-01-28T21:30:38.788",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942366,1706477438799,"fUST",-199.4949389,0.00019456,2,"2024-01-28T21:30:38.799",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942367,1706477438810,"fUST",-199.4949389,0.00019856,2,"2024-01-28T21:30:38.810",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942368,1706477438820,"fUST",-2009.46951326,0.0002,2,"2024-01-28T21:30:38.820",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942369,1706477438831,"fUST",-391.0,0.0002013,2,"2024-01-28T21:30:38.831",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942370,1706477438842,"fUST",-199.4949389,0.00020274,2,"2024-01-28T21:30:38.842",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942371,1706477438853,"fUST",-199.4949389,0.00020274,2,"2024-01-28T21:30:38.853",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942372,1706477438863,"fUST",-393.8829167,0.00020274,2,"2024-01-28T21:30:38.863",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942373,1706477438874,"fUST",-4051.35,0.00021157,3,"2024-01-28T21:30:38.874",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942374,1706477438886,"fUST",-24329.27674963,0.00021167,2,"2024-01-28T21:30:38.886",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942429,1706477441446,"fUST",-689.4019881,0.00021167,2,"2024-01-28T21:30:41.446",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942527,1706478638725,"fUST",-1795.60910665,0.00020662,2,"2024-01-28T21:50:38.725",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942530,1706478638736,"fUST",-199.91404577,0.00020662,2,"2024-01-28T21:50:38.736",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942532,1706478638745,"fUST",-155.00155002,0.00020663,2,"2024-01-28T21:50:38.745",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942534,1706478638754,"fUST",-175.37542985,0.00020663,2,"2024-01-28T21:50:38.754",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942536,1706478638763,"fUST",-155.00155002,0.00020664,2,"2024-01-28T21:50:38.763",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942538,1706478638773,"fUST",-4750.09581014,0.00020664,2,"2024-01-28T21:50:38.773",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942646,1706478644962,"fUST",-522.60932661,0.00020661,2,"2024-01-28T21:50:44.962",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942648,1706478644972,"fUST",-14171.08149592,0.00020664,2,"2024-01-28T21:50:44.972",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942650,1706478644981,"fUST",-1697.47554063,0.00020665,2,"2024-01-28T21:50:44.981",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942652,1706478644990,"fUST",-555.97053838,0.00020665,2,"2024-01-28T21:50:44.990",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942654,1706478644999,"fUST",-161.19857963,0.00020665,2,"2024-01-28T21:50:44.999",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942656,1706478645008,"fUST",-1243.61210586,0.00020665,2,"2024-01-28T21:50:45.008",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942658,1706478645018,"fUST",-155.00155002,0.00020666,2,"2024-01-28T21:50:45.018",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942660,1706478645027,"fUST",-617.31766755,0.00020666,2,"2024-01-28T21:50:45.027",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942663,1706478645036,"fUST",-19884.40674015,0.00020668,2,"2024-01-28T21:50:45.036",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942665,1706478645045,"fUST",-11065.46356368,0.00020723,2,"2024-01-28T21:50:45.045",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942667,1706478645054,"fUST",-185.5685607,0.00020731,2,"2024-01-28T21:50:45.054",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942669,1706478645063,"fUST",-3486.23529972,0.00020832,2,"2024-01-28T21:50:45.063",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942671,1706478645072,"fUST",-2139.65340687,0.00021067,2,"2024-01-28T21:50:45.072",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942673,1706478645081,"fUST",-1953.78,0.00021147,3,"2024-01-28T21:50:45.081",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942675,1706478645090,"fUST",-155.00310006,0.00021165,2,"2024-01-28T21:50:45.090",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942677,1706478645099,"fUST",-155.00155002,0.00021166,4,"2024-01-28T21:50:45.099",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942679,1706478645108,"fUST",-7961.97573395,0.00021166,2,"2024-01-28T21:50:45.108",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942681,1706478645117,"fUST",-59096.82402559,0.00021167,2,"2024-01-28T21:50:45.117",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942683,1706478645126,"fUST",-2086.73700022,0.00021167,2,"2024-01-28T21:50:45.126",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942685,1706478645135,"fUST",-100538.75106851,0.00021167,2,"2024-01-28T21:50:45.135",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942736,1706478646740,"fUST",-1928.90725858,0.00021167,2,"2024-01-28T21:50:46.740",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942738,1706478786652,"fUST",-499.00501624,0.0002496,5,"2024-01-28T21:53:06.652",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942739,1706478804730,"fUST",-165.0,0.00021155,3,"2024-01-28T21:53:24.730",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942741,1706478833621,"fUST",265.99498376,0.0002496,5,"2024-01-28T21:53:53.621",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942743,1706478863140,"fUST",-2099.3,0.00021146,3,"2024-01-28T21:54:23.140",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942744,1706478863164,"fUST",-900.7,0.00021156,3,"2024-01-28T21:54:23.164",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942745,1706478866355,"fUST",-2122.3,0.00021156,3,"2024-01-28T21:54:26.355",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942746,1706478866380,"fUST",-877.7,0.00021156,3,"2024-01-28T21:54:26.380",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942748,1706478877556,"fUST",-154.87609912,0.000176,2,"2024-01-28T21:54:37.556",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942749,1706478877580,"fUST",-174.74145795,0.00021,2,"2024-01-28T21:54:37.580",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942750,1706478877606,"fUST",-155.00155002,0.0002114,2,"2024-01-28T21:54:37.606",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942751,1706478877630,"fUST",-617.31766755,0.0002114,2,"2024-01-28T21:54:37.630",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942752,1706478877654,"fUST",-155.00155002,0.0002114,2,"2024-01-28T21:54:37.654",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942753,1706478877683,"fUST",-216.06167534,0.0002114,2,"2024-01-28T21:54:37.683",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942754,1706478932270,"fUST",-1638.0,0.0001872,5,"2024-01-28T21:55:32.270",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942755,1706479026949,"fUST",-415.0,0.00018716,2,"2024-01-28T21:57:06.949",0.00044895000000000004,34.61,0.9702846188753124,122674977.11105333]
[312942826,1706479831712,"fUST",-462.228,0.00015927,2,"2024-01-28T22:10:31.712",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942876,1706479837823,"fUST",-522.60932661,0.00015926,2,"2024-01-28T22:10:37.823",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942878,1706479837832,"fUST",-2359.10146472,0.00015927,2,"2024-01-28T22:10:37.832",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942880,1706479837842,"fUST",-20892.43059927,0.00015927,2,"2024-01-28T22:10:37.842",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942882,1706479837856,"fUST",-1243.61210586,0.00015928,2,"2024-01-28T22:10:37.856",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942884,1706479837865,"fUST",-8289.25333681,0.00015928,2,"2024-01-28T22:10:37.865",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942886,1706479837877,"fUST",-10631.92396925,0.00015928,2,"2024-01-28T22:10:37.877",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312942888,1706479837886,"fUST",-1074.35724294,0.00015929,2,"2024-01-28T22:10:37.886",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943016,1706479840838,"fUST",-921.16590948,0.00015929,2,"2024-01-28T22:10:40.838",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943017,1706479840849,"fUST",-617.31766755,0.00015929,2,"2024-01-28T22:10:40.849",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943018,1706479840862,"fUST",-1805.4101377,0.00015933,2,"2024-01-28T22:10:40.862",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943019,1706479840872,"fUST",-250.0,0.00015933,2,"2024-01-28T22:10:40.872",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943020,1706479840881,"fUST",-17909.35819867,0.00016616,2,"2024-01-28T22:10:40.881",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943060,1706479851192,"fUST",2821.32946472,0.0001246,2,"2024-01-28T22:10:51.192",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943061,1706479859018,"fUST",155.00155002,0.00016843,3,"2024-01-28T22:10:59.018",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943063,1706479871162,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:11:11.162",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943064,1706479889170,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:11:29.170",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943065,1706479905181,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:11:45.181",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943066,1706479925188,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:12:05.188",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943067,1706479945177,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:12:25.177",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943069,1706479965173,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:12:45.173",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943070,1706479981185,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:13:01.185",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943071,1706479999188,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:13:19.188",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943072,1706480021249,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:13:41.249",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943073,1706480043186,"fUST",1469.91265112,0.0001246,2,"2024-01-28T22:14:03.186",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943074,1706480061196,"fUST",892.73965869,0.0001246,2,"2024-01-28T22:14:21.196",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943076,1706480486306,"fUST",7619.0523147,0.00014483,2,"2024-01-28T22:21:26.306",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943077,1706480540472,"fUST",335.5636504,0.00014904,2,"2024-01-28T22:22:20.472",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943081,1706480666168,"fUST",24900.0,0.00014245,2,"2024-01-28T22:24:26.168",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943110,1706481031935,"fUST",-392.7052971,0.00015004,2,"2024-01-28T22:30:31.935",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943111,1706481031944,"fUST",-1580.96149177,0.00015004,2,"2024-01-28T22:30:31.944",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943113,1706481031953,"fUST",-1294.9059591,0.00015005,2,"2024-01-28T22:30:31.953",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943115,1706481031962,"fUST",-1697.47554063,0.00015006,2,"2024-01-28T22:30:31.962",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943117,1706481031971,"fUST",-1162.3217201,0.00015028,2,"2024-01-28T22:30:31.971",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943119,1706481031980,"fUST",-419.075476,0.00015742,2,"2024-01-28T22:30:31.980",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943121,1706481031989,"fUST",-311.1869943,0.00016614,2,"2024-01-28T22:30:31.989",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943238,1706481038075,"fUST",-305.27296953,0.00016614,2,"2024-01-28T22:30:38.075",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943240,1706481038085,"fUST",-1423.65861087,0.00016614,2,"2024-01-28T22:30:38.085",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943242,1706481038096,"fUST",-2272.01270733,0.00016614,2,"2024-01-28T22:30:38.096",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943310,1706481043009,"fUST",-1622.39495497,0.00016614,2,"2024-01-28T22:30:43.009",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943312,1706481043023,"fUST",-8005.30808556,0.00016614,2,"2024-01-28T22:30:43.023",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943333,1706481051192,"fUST",155.00155002,0.00016842,3,"2024-01-28T22:30:51.192",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943334,1706481067166,"fUST",155.00155002,0.00014951,2,"2024-01-28T22:31:07.166",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943335,1706481085163,"fUST",155.00155002,0.00014951,2,"2024-01-28T22:31:25.163",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943336,1706481170258,"fUST",283.47066986,0.00014951,20,"2024-01-28T22:32:50.258",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943337,1706481222826,"fUST",-1697.47554063,0.00016133,2,"2024-01-28T22:33:42.826",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943338,1706481222848,"fUST",-1000.0100001,0.00016134,2,"2024-01-28T22:33:42.848",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943339,1706481222870,"fUST",-384.53538259,0.00016134,2,"2024-01-28T22:33:42.870",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943340,1706481222891,"fUST",-37000.01230553,0.00016134,2,"2024-01-28T22:33:42.891",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943341,1706481222912,"fUST",-261.8035314,0.00016135,2,"2024-01-28T22:33:42.912",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943342,1706481222933,"fUST",-7965.10067001,0.00016135,2,"2024-01-28T22:33:42.933",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943343,1706481222954,"fUST",-4818.41258945,0.00016136,2,"2024-01-28T22:33:42.954",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943344,1706481222975,"fUST",-63472.31229692,0.00016136,2,"2024-01-28T22:33:42.975",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943345,1706481222996,"fUST",-6990.6418014,0.00016139,2,"2024-01-28T22:33:42.996",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943346,1706481223017,"fUST",-500.0,0.00016612,2,"2024-01-28T22:33:43.017",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943347,1706481223038,"fUST",-243.02965196,0.00016612,2,"2024-01-28T22:33:43.038",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943348,1706481223059,"fUST",-155.00155002,0.00016612,2,"2024-01-28T22:33:43.059",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943349,1706481223079,"fUST",-155.00155002,0.00016613,2,"2024-01-28T22:33:43.079",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943350,1706481223100,"fUST",-125356.66312997,0.00016614,2,"2024-01-28T22:33:43.100",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943396,1706482232129,"fUST",-218.1696095,0.00015389,2,"2024-01-28T22:50:32.129",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943397,1706482232138,"fUST",-646.82171098,0.00015389,2,"2024-01-28T22:50:32.138",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943519,1706482238568,"fUST",-1050.65382965,0.00015389,2,"2024-01-28T22:50:38.568",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943521,1706482238578,"fUST",-453.28196782,0.0001539,2,"2024-01-28T22:50:38.578",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943523,1706482238588,"fUST",-4961.46076591,0.00015393,2,"2024-01-28T22:50:38.588",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943525,1706482238600,"fUST",-8274.90154086,0.00015393,2,"2024-01-28T22:50:38.600",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943534,1706482238678,"fUST",-1863.19798419,0.00015393,2,"2024-01-28T22:50:38.678",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943536,1706482238690,"fUST",-1575.9221681,0.00015393,2,"2024-01-28T22:50:38.690",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943537,1706482238702,"fUST",-8224.51754094,0.00015393,2,"2024-01-28T22:50:38.702",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943538,1706482238711,"fUST",-209.537738,0.00015593,2,"2024-01-28T22:50:38.711",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943539,1706482238720,"fUST",-185.46208802,0.00016515,2,"2024-01-28T22:50:38.720",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943540,1706482238730,"fUST",-1369.47800467,0.00016611,2,"2024-01-28T22:50:38.730",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943541,1706482238739,"fUST",-910.64585873,0.00016612,2,"2024-01-28T22:50:38.739",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943542,1706482238749,"fUST",-156.99269702,0.00016612,2,"2024-01-28T22:50:38.749",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943544,1706482238758,"fUST",-591.46656872,0.00016612,2,"2024-01-28T22:50:38.758",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943546,1706482238768,"fUST",-23656.59165028,0.00016613,2,"2024-01-28T22:50:38.768",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943548,1706482238777,"fUST",-240.61520942,0.00016613,2,"2024-01-28T22:50:38.777",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943550,1706482238787,"fUST",-159278.49203617,0.00016614,2,"2024-01-28T22:50:38.787",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943551,1706482238796,"fUST",-1242.33961866,0.00016615,2,"2024-01-28T22:50:38.796",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943553,1706482238806,"fUST",-504.89770852,0.00016615,2,"2024-01-28T22:50:38.806",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943555,1706482238816,"fUST",-20870.06000025,0.00016615,2,"2024-01-28T22:50:38.816",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943557,1706482238825,"fUST",-200.0,0.00016931,2,"2024-01-28T22:50:38.825",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943558,1706482238835,"fUST",-151.0,0.00017841,2,"2024-01-28T22:50:38.835",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943559,1706482238844,"fUST",-395.7564339,0.00018713,2,"2024-01-28T22:50:38.844",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943560,1706482238853,"fUST",-1575.82696472,0.00018713,2,"2024-01-28T22:50:38.853",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943561,1706482238863,"fUST",-1294.22321507,0.00018713,2,"2024-01-28T22:50:38.863",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943562,1706482238872,"fUST",-155.00155002,0.00018713,2,"2024-01-28T22:50:38.872",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943563,1706482238881,"fUST",-1987.4097221,0.00018714,2,"2024-01-28T22:50:38.881",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943564,1706482238890,"fUST",-199.34410144,0.00018714,2,"2024-01-28T22:50:38.890",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943565,1706482238899,"fUST",-16624.3739853,0.00018715,2,"2024-01-28T22:50:38.899",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943566,1706482238909,"fUST",-151.0,0.0001907,2,"2024-01-28T22:50:38.909",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943567,1706482238918,"fUST",-167.507665,0.00019178,2,"2024-01-28T22:50:38.918",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943568,1706482238927,"fUST",-151.0,0.00020298,2,"2024-01-28T22:50:38.927",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943569,1706482238936,"fUST",-620.00000045,0.00020428,2,"2024-01-28T22:50:38.936",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943570,1706482238946,"fUST",-309.62978681,0.00021138,2,"2024-01-28T22:50:38.946",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943571,1706482238955,"fUST",-199.99224988,0.00021139,2,"2024-01-28T22:50:38.955",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943572,1706482238963,"fUST",-300.0,0.0002114,2,"2024-01-28T22:50:38.963",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943573,1706482238973,"fUST",-3508.76391402,0.0002114,2,"2024-01-28T22:50:38.973",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943574,1706482238982,"fUST",-2086.73700022,0.0002114,2,"2024-01-28T22:50:38.982",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943575,1706482238991,"fUST",-175.37542985,0.00021141,2,"2024-01-28T22:50:38.991",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943576,1706482239001,"fUST",-19884.40674015,0.00021141,2,"2024-01-28T22:50:39.001",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943577,1706482239010,"fUST",-155.10077382,0.00021165,2,"2024-01-28T22:50:39.010",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943578,1706482239020,"fUST",-160.2798517,0.00021166,2,"2024-01-28T22:50:39.020",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943579,1706482239029,"fUST",-297.63971529,0.00021166,2,"2024-01-28T22:50:39.029",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943580,1706482239038,"fUST",-414.48262922,0.00021167,2,"2024-01-28T22:50:39.038",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943581,1706482239047,"fUST",-178.95133185,0.00021257,2,"2024-01-28T22:50:39.047",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943582,1706482239057,"fUST",-295.0754832,0.00021357,2,"2024-01-28T22:50:39.057",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943583,1706482239066,"fUST",-243.38014119,0.00021357,2,"2024-01-28T22:50:39.066",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943584,1706482239076,"fUST",-2040.23895933,0.00021359,2,"2024-01-28T22:50:39.076",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943585,1706482239085,"fUST",-1026.83362731,0.00021359,2,"2024-01-28T22:50:39.085",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943586,1706482239094,"fUST",-3747.87536289,0.00021359,2,"2024-01-28T22:50:39.094",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943587,1706482239104,"fUST",-302.12279675,0.00021359,2,"2024-01-28T22:50:39.104",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943588,1706482239113,"fUST",-904.20873701,0.00021359,2,"2024-01-28T22:50:39.113",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943589,1706482239122,"fUST",-167.10938198,0.00021359,2,"2024-01-28T22:50:39.122",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943590,1706482239131,"fUST",-261.2804971,0.00021359,2,"2024-01-28T22:50:39.131",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943591,1706482239141,"fUST",-561.94551525,0.00021359,2,"2024-01-28T22:50:39.141",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943592,1706482239150,"fUST",-155.03875969,0.00021359,2,"2024-01-28T22:50:39.150",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943593,1706482239160,"fUST",-588.69915361,0.00021359,2,"2024-01-28T22:50:39.160",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943594,1706482239169,"fUST",-527.01508147,0.00021359,2,"2024-01-28T22:50:39.169",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943595,1706482239179,"fUST",-181.08904402,0.00021359,2,"2024-01-28T22:50:39.179",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943596,1706482239188,"fUST",-166.77726809,0.00021359,2,"2024-01-28T22:50:39.188",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943597,1706482239197,"fUST",-329.74860932,0.00021359,2,"2024-01-28T22:50:39.197",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943598,1706482239207,"fUST",-620.47380229,0.00021361,2,"2024-01-28T22:50:39.207",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943599,1706482239216,"fUST",-230.12226655,0.00021361,2,"2024-01-28T22:50:39.216",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943600,1706482239226,"fUST",-620.00000002,0.00021449,2,"2024-01-28T22:50:39.226",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943601,1706482239235,"fUST",-39181.19967806,0.00021461,2,"2024-01-28T22:50:39.235",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943602,1706482239244,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.244",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943603,1706482239253,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.253",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943604,1706482239263,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.263",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943605,1706482239272,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.272",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943606,1706482239281,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.281",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943607,1706482239291,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.291",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943608,1706482239300,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.300",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943609,1706482239310,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.310",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943610,1706482239319,"fUST",-151.0,0.00021461,2,"2024-01-28T22:50:39.319",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943611,1706482239328,"fUST",-4838.851468,0.00021461,2,"2024-01-28T22:50:39.328",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943612,1706482239433,"fUST",-4838.851468,0.00021461,2,"2024-01-28T22:50:39.433",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943613,1706482239442,"fUST",-151.0,0.00021527,2,"2024-01-28T22:50:39.442",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943614,1706482239452,"fUST",-185.46208802,0.00021679,2,"2024-01-28T22:50:39.452",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943615,1706482239461,"fUST",-150.9999,0.0002177,2,"2024-01-28T22:50:39.461",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943616,1706482239470,"fUST",-542.79526177,0.00021778,2,"2024-01-28T22:50:39.470",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943617,1706482239480,"fUST",-48244.23818961,0.00021779,2,"2024-01-28T22:50:39.480",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943618,1706482239490,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.490",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943619,1706482239500,"fUST",-155.941663,0.00021779,2,"2024-01-28T22:50:39.500",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943620,1706482239509,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.509",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943621,1706482239520,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.520",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943622,1706482239529,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.529",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943623,1706482239539,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.539",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943624,1706482239549,"fUST",-151.0,0.00021779,2,"2024-01-28T22:50:39.549",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943625,1706482239560,"fUST",-4838.851468,0.00021779,2,"2024-01-28T22:50:39.560",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943626,1706482239571,"fUST",-4838.851468,0.00021779,2,"2024-01-28T22:50:39.571",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943627,1706482239580,"fUST",-290.33120677,0.0002181,2,"2024-01-28T22:50:39.580",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943628,1706482239589,"fUST",-166.666666,0.00021918,2,"2024-01-28T22:50:39.589",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943629,1706482239599,"fUST",-426.44750157,0.00022,2,"2024-01-28T22:50:39.599",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943630,1706482239609,"fUST",-2036.5412467,0.00022,2,"2024-01-28T22:50:39.609",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943631,1706482239617,"fUST",-155.00155002,0.00022,2,"2024-01-28T22:50:39.617",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943632,1706482239628,"fUST",-3972.88161015,0.00022,2,"2024-01-28T22:50:39.628",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943633,1706482239637,"fUST",-151.0,0.00022026,2,"2024-01-28T22:50:39.637",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943634,1706482239648,"fUST",-153.22824,0.00022032,2,"2024-01-28T22:50:39.648",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943635,1706482239658,"fUST",-151.0,0.00022032,2,"2024-01-28T22:50:39.658",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943636,1706482239667,"fUST",-151.0,0.00022032,2,"2024-01-28T22:50:39.667",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943637,1706482239677,"fUST",-151.0,0.00022032,2,"2024-01-28T22:50:39.677",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943638,1706482239686,"fUST",-8505.42491499,0.00022039,2,"2024-01-28T22:50:39.686",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943639,1706482239699,"fUST",-151.0,0.00022039,2,"2024-01-28T22:50:39.699",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943640,1706482239709,"fUST",-4838.851468,0.00022039,2,"2024-01-28T22:50:39.709",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943641,1706482239718,"fUST",-4838.851468,0.00022039,2,"2024-01-28T22:50:39.718",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943642,1706482239727,"fUST",-4895.97443723,0.00022045,2,"2024-01-28T22:50:39.727",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943643,1706482239737,"fUST",-151.0,0.00022045,2,"2024-01-28T22:50:39.737",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943644,1706482239746,"fUST",-151.0,0.00022045,2,"2024-01-28T22:50:39.746",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943645,1706482239755,"fUST",-161.564897,0.00022045,2,"2024-01-28T22:50:39.755",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943646,1706482239765,"fUST",-3851.17743769,0.00022052,2,"2024-01-28T22:50:39.765",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943647,1706482239775,"fUST",-5000.0,0.00022054,2,"2024-01-28T22:50:39.775",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943648,1706482239784,"fUST",-3766.65673116,0.00022061,2,"2024-01-28T22:50:39.784",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943649,1706482239793,"fUST",-5000.0,0.00022061,2,"2024-01-28T22:50:39.793",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943650,1706482239803,"fUST",-246.111146,0.00022061,2,"2024-01-28T22:50:39.803",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943651,1706482239812,"fUST",-4838.851468,0.00022061,2,"2024-01-28T22:50:39.812",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943652,1706482239822,"fUST",-4838.851468,0.00022061,2,"2024-01-28T22:50:39.822",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943653,1706482239831,"fUST",-5000.0,0.00022066,2,"2024-01-28T22:50:39.831",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943654,1706482239840,"fUST",-3527.58790647,0.00022068,2,"2024-01-28T22:50:39.840",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943655,1706482239849,"fUST",-21105.30791776,0.00022068,2,"2024-01-28T22:50:39.849",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943656,1706482239858,"fUST",-166.666666,0.00022431,2,"2024-01-28T22:50:39.858",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943657,1706482239868,"fUST",-620.0,0.00022522,2,"2024-01-28T22:50:39.868",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943658,1706482239877,"fUST",-151.0,0.00022755,2,"2024-01-28T22:50:39.877",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943659,1706482239886,"fUST",-166.666666,0.00022944,2,"2024-01-28T22:50:39.886",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943660,1706482239896,"fUST",-1417.01955965,0.00023,2,"2024-01-28T22:50:39.896",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943661,1706482239906,"fUST",-9950.40162057,0.00023,2,"2024-01-28T22:50:39.906",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943662,1706482239915,"fUST",-151.0,0.00023,2,"2024-01-28T22:50:39.915",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943663,1706482239924,"fUST",-151.0,0.00023,2,"2024-01-28T22:50:39.924",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943664,1706482239933,"fUST",-4838.851468,0.00023,2,"2024-01-28T22:50:39.933",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943665,1706482239942,"fUST",-4838.851468,0.00023,2,"2024-01-28T22:50:39.942",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943666,1706482239952,"fUST",-209.537738,0.00023389,2,"2024-01-28T22:50:39.952",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943667,1706482239961,"fUST",-153.0,0.00023425,2,"2024-01-28T22:50:39.961",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943668,1706482239970,"fUST",-166.666666,0.00023456,2,"2024-01-28T22:50:39.970",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943669,1706482239979,"fUST",-620.0,0.00023648,2,"2024-01-28T22:50:39.979",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943670,1706482239988,"fUST",-166.666666,0.00023969,2,"2024-01-28T22:50:39.988",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943671,1706482239998,"fUST",-151.0,0.00023984,2,"2024-01-28T22:50:39.998",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943672,1706482240007,"fUST",-157.3764171,0.00024384,2,"2024-01-28T22:50:40.007",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943673,1706482240017,"fUST",-398.6234152,0.00024384,2,"2024-01-28T22:50:40.017",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943674,1706482240026,"fUST",-153.0,0.00024384,2,"2024-01-28T22:50:40.026",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943675,1706482240035,"fUST",-153.0,0.00024384,2,"2024-01-28T22:50:40.035",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943676,1706482240044,"fUST",-166.666666,0.00024482,2,"2024-01-28T22:50:40.044",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943677,1706482240054,"fUST",-16185.50936574,0.00024596,2,"2024-01-28T22:50:40.054",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943678,1706482240063,"fUST",-1153.988047,0.00024658,2,"2024-01-28T22:50:40.063",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943679,1706482240072,"fUST",-151.0,0.00024658,2,"2024-01-28T22:50:40.072",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943680,1706482240081,"fUST",-4838.851468,0.00024658,2,"2024-01-28T22:50:40.081",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943681,1706482240091,"fUST",-4838.851468,0.00024658,2,"2024-01-28T22:50:40.091",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943682,1706482240100,"fUST",-620.0,0.0002483,2,"2024-01-28T22:50:40.100",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943683,1706482240109,"fUST",-233.01003248,0.0002496,5,"2024-01-28T22:50:40.109",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943684,1706482240119,"fUST",-155.00155002,0.0002496,2,"2024-01-28T22:50:40.119",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943685,1706482240128,"fUST",-1828.7489345,0.00025,2,"2024-01-28T22:50:40.128",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943686,1706482240137,"fUST",-4729.25513018,0.00025,2,"2024-01-28T22:50:40.137",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943687,1706482240146,"fUST",-7652.00570539,0.00025,2,"2024-01-28T22:50:40.146",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943688,1706482240156,"fUST",-680.86891106,0.00025,2,"2024-01-28T22:50:40.156",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943689,1706482240166,"fUST",-850.88910275,0.00025,2,"2024-01-28T22:50:40.166",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943690,1706482240175,"fUST",-577.0,0.00025,2,"2024-01-28T22:50:40.175",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943691,1706482240184,"fUST",-151.0,0.00025212,2,"2024-01-28T22:50:40.184",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943692,1706482240194,"fUST",-200.0,0.00025479,2,"2024-01-28T22:50:40.194",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943693,1706482240203,"fUST",-5000.0,0.0002603,2,"2024-01-28T22:50:40.203",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943694,1706482240212,"fUST",-620.0,0.00026072,2,"2024-01-28T22:50:40.212",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943695,1706482240221,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.221",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943696,1706482240231,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.231",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943697,1706482240239,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.239",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943698,1706482240249,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.249",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943699,1706482240258,"fUST",-151.0,0.00026103,2,"2024-01-28T22:50:40.258",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943700,1706482240268,"fUST",-221.69462757,0.00026103,2,"2024-01-28T22:50:40.268",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943701,1706482240277,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.277",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943702,1706482240287,"fUST",-1000.0,0.00026103,3,"2024-01-28T22:50:40.287",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943703,1706482240296,"fUST",-4838.851468,0.00026103,2,"2024-01-28T22:50:40.296",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943704,1706482240305,"fUST",-4838.851468,0.00026103,2,"2024-01-28T22:50:40.305",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943705,1706482240315,"fUST",-1000.0,0.00026402,3,"2024-01-28T22:50:40.315",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943706,1706482240325,"fUST",-1000.0,0.00026402,3,"2024-01-28T22:50:40.325",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943707,1706482240335,"fUST",-1000.0,0.00026402,3,"2024-01-28T22:50:40.335",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943708,1706482240344,"fUST",-1000.0,0.00026402,3,"2024-01-28T22:50:40.344",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943709,1706482240353,"fUST",-1000.0,0.00026402,3,"2024-01-28T22:50:40.353",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943710,1706482240363,"fUST",-151.0,0.00026441,2,"2024-01-28T22:50:40.363",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943711,1706482240373,"fUST",-1153.988047,0.00026484,2,"2024-01-28T22:50:40.373",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943712,1706482240382,"fUST",-10000.0,0.000267,2,"2024-01-28T22:50:40.382",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943713,1706482240391,"fUST",-151.0,0.000267,2,"2024-01-28T22:50:40.391",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943714,1706482240400,"fUST",-4838.851468,0.000267,2,"2024-01-28T22:50:40.400",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943715,1706482240410,"fUST",-4838.851468,0.000267,2,"2024-01-28T22:50:40.410",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943716,1706482240419,"fUST",-2684.58944303,0.00027,2,"2024-01-28T22:50:40.419",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943717,1706482240428,"fUST",-1500.0,0.00027,2,"2024-01-28T22:50:40.428",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943718,1706482240438,"fUST",-278.56764015,0.00027395,2,"2024-01-28T22:50:40.438",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943719,1706482240447,"fUST",-155.650869,0.00027395,2,"2024-01-28T22:50:40.447",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943720,1706482240456,"fUST",-500.0,0.00027397,2,"2024-01-28T22:50:40.456",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943721,1706482240466,"fUST",-500.0,0.00027397,2,"2024-01-28T22:50:40.466",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943722,1706482240475,"fUST",-155.0,0.00027397,2,"2024-01-28T22:50:40.475",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943723,1706482240485,"fUST",-1820.74,0.00027397,3,"2024-01-28T22:50:40.485",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943724,1706482240494,"fUST",-2007.69,0.00027397,3,"2024-01-28T22:50:40.494",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943725,1706482240504,"fUST",-1673.08,0.00027397,3,"2024-01-28T22:50:40.504",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943726,1706482240514,"fUST",-200.0,0.000274,4,"2024-01-28T22:50:40.514",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943727,1706482240523,"fUST",-160.0,0.00027465,3,"2024-01-28T22:50:40.523",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943728,1706482240532,"fUST",-4327.43391437,0.000275,2,"2024-01-28T22:50:40.532",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943759,1706482241293,"fUST",-12184.61805839,0.000275,2,"2024-01-28T22:50:41.293",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943772,1706482241406,"fUST",-1429.55506106,0.000275,2,"2024-01-28T22:50:41.406",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943774,1706482241416,"fUST",-6807.15450346,0.000275,2,"2024-01-28T22:50:41.416",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943776,1706482241428,"fUST",-3799.33342401,0.000275,2,"2024-01-28T22:50:41.428",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943778,1706482241438,"fUST",-151.0,0.000275,2,"2024-01-28T22:50:41.438",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943780,1706482241447,"fUST",-268.94653184,0.000275,2,"2024-01-28T22:50:41.447",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943782,1706482241458,"fUST",-996.28439946,0.000275,2,"2024-01-28T22:50:41.458",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943989,1706482243180,"fUST",-2605.09049172,0.000275,2,"2024-01-28T22:50:43.180",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943996,1706482243236,"fUST",-968.53004498,0.000275,2,"2024-01-28T22:50:43.236",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312943998,1706482243245,"fUST",-4838.851468,0.000275,2,"2024-01-28T22:50:43.245",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944000,1706482243254,"fUST",-874.22,0.00027517,10,"2024-01-28T22:50:43.254",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944002,1706482243264,"fUST",-500.0,0.00027534,2,"2024-01-28T22:50:43.264",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944004,1706482243274,"fUST",-513.394521,0.0002754,2,"2024-01-28T22:50:43.274",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944007,1706482243283,"fUST",-1140.17172087,0.0002754,2,"2024-01-28T22:50:43.283",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944010,1706482243295,"fUST",-2.20984913,0.0002754,2,"2024-01-28T22:50:43.295",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944013,1706482243305,"fUST",-896.18970006,0.0002754,2,"2024-01-28T22:50:43.305",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944016,1706482243317,"fUST",-299.38066094,0.0002754,2,"2024-01-28T22:50:43.317",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944018,1706482243326,"fUST",-384.290474,0.0002754,2,"2024-01-28T22:50:43.326",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944020,1706482243335,"fUST",-228.358669,0.0002754,2,"2024-01-28T22:50:43.335",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944022,1706482243343,"fUST",-66.31652883,0.00027583,2,"2024-01-28T22:50:43.343",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944023,1706482243355,"fUST",-147.17818117,0.00027583,2,"2024-01-28T22:50:43.355",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944025,1706482243364,"fUST",-177.569902,0.00027583,2,"2024-01-28T22:50:43.364",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944027,1706482243373,"fUST",-151.0,0.00027669,2,"2024-01-28T22:50:43.373",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944029,1706482243382,"fUST",-174.25191683,0.00027671,2,"2024-01-28T22:50:43.382",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944031,1706482243392,"fUST",-270.1492761,0.00027671,2,"2024-01-28T22:50:43.392",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944316,1706482246255,"fUST",-91.49308466,0.00027671,2,"2024-01-28T22:50:46.255",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944318,1706482246264,"fUST",-500.0,0.00027671,2,"2024-01-28T22:50:46.264",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944320,1706482246275,"fUST",-500.0,0.00027671,2,"2024-01-28T22:50:46.275",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944322,1706482246285,"fUST",-500.0,0.00027808,2,"2024-01-28T22:50:46.285",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944324,1706482246294,"fUST",-7701.27816347,0.00027855,2,"2024-01-28T22:50:46.294",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944326,1706482246303,"fUST",-513.394521,0.00027884,2,"2024-01-28T22:50:46.303",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944328,1706482246312,"fUST",-1142.38157,0.00027884,2,"2024-01-28T22:50:46.312",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944330,1706482246321,"fUST",-1195.570361,0.00027884,2,"2024-01-28T22:50:46.321",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944332,1706482246331,"fUST",-384.290474,0.00027884,2,"2024-01-28T22:50:46.331",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944334,1706482246340,"fUST",-228.358669,0.00027884,2,"2024-01-28T22:50:46.340",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944336,1706482246348,"fUST",-338.6285076,0.0002792,2,"2024-01-28T22:50:46.348",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944338,1706482246358,"fUST",-4838.851468,0.00027944,2,"2024-01-28T22:50:46.358",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944340,1706482246367,"fUST",-25.75318097,0.00027944,2,"2024-01-28T22:50:46.367",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944342,1706482246378,"fUST",-4813.09829703,0.00027944,2,"2024-01-28T22:50:46.378",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944344,1706482246387,"fUST",-500.0,0.00027945,2,"2024-01-28T22:50:46.387",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944346,1706482246396,"fUST",-151.0,0.00027945,2,"2024-01-28T22:50:46.396",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944348,1706482246406,"fUST",-500.0,0.00027945,2,"2024-01-28T22:50:46.406",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944350,1706482246414,"fUST",-523.91944735,0.00027999,2,"2024-01-28T22:50:46.414",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944352,1706482246424,"fUST",-500.0,0.00027999,2,"2024-01-28T22:50:46.424",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944354,1706482246433,"fUST",-500.0,0.00027999,2,"2024-01-28T22:50:46.433",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944356,1706482246442,"fUST",-201.81691485,0.00028,2,"2024-01-28T22:50:46.442",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944358,1706482246451,"fUST",-239.92087878,0.00028,2,"2024-01-28T22:50:46.451",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944360,1706482246461,"fUST",-600.0,0.00028,2,"2024-01-28T22:50:46.461",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944362,1706482246470,"fUST",-3000.0,0.00028,4,"2024-01-28T22:50:46.470",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944364,1706482246478,"fUST",-36517.0,0.00028,2,"2024-01-28T22:50:46.478",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944365,1706482246488,"fUST",-1000.0,0.00028,2,"2024-01-28T22:50:46.488",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944367,1706482246497,"fUST",-313.18582836,0.00028,7,"2024-01-28T22:50:46.497",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944369,1706482246506,"fUST",-1500.0,0.00028,2,"2024-01-28T22:50:46.506",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944371,1706482246516,"fUST",-5000.0,0.00028023,5,"2024-01-28T22:50:46.516",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944374,1706482246526,"fUST",-500.0,0.00028082,2,"2024-01-28T22:50:46.526",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944375,1706482246535,"fUST",-160.0,0.00028114,4,"2024-01-28T22:50:46.535",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944378,1706482246545,"fUST",-500.0,0.00028219,2,"2024-01-28T22:50:46.545",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944379,1706482246554,"fUST",-500.0,0.00028219,2,"2024-01-28T22:50:46.554",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944389,1706482246640,"fUST",-513.394521,0.00028228,2,"2024-01-28T22:50:46.640",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944391,1706482246652,"fUST",-1142.38157,0.00028228,2,"2024-01-28T22:50:46.652",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944393,1706482246662,"fUST",-1195.570361,0.00028228,2,"2024-01-28T22:50:46.662",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944395,1706482246671,"fUST",-384.290474,0.00028228,2,"2024-01-28T22:50:46.671",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944397,1706482246680,"fUST",-228.358669,0.00028228,2,"2024-01-28T22:50:46.680",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944399,1706482246689,"fUST",-500.0,0.00028229,2,"2024-01-28T22:50:46.689",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944401,1706482246698,"fUST",-159.55330113,0.0002828,2,"2024-01-28T22:50:46.698",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944403,1706482246707,"fUST",-1153.988047,0.00028311,2,"2024-01-28T22:50:46.707",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944405,1706482246716,"fUST",-500.0,0.00028356,2,"2024-01-28T22:50:46.716",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944407,1706482246725,"fUST",-340.0,0.000284,13,"2024-01-28T22:50:46.725",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944409,1706482246734,"fUST",-245.580359,0.000284,2,"2024-01-28T22:50:46.734",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944411,1706482246743,"fUST",-500.0,0.00028493,2,"2024-01-28T22:50:46.743",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944413,1706482246752,"fUST",-500.0,0.00028493,2,"2024-01-28T22:50:46.752",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944415,1706482246762,"fUST",-2500.0,0.000285,2,"2024-01-28T22:50:46.762",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944417,1706482246771,"fUST",-857.1117,0.000285,2,"2024-01-28T22:50:46.771",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944419,1706482246779,"fUST",-857.1117,0.000285,2,"2024-01-28T22:50:46.779",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944421,1706482246790,"fUST",-513.394521,0.00028573,2,"2024-01-28T22:50:46.790",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944423,1706482246799,"fUST",-1142.38157,0.00028573,2,"2024-01-28T22:50:46.799",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944425,1706482246808,"fUST",-1195.570361,0.00028573,2,"2024-01-28T22:50:46.808",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944427,1706482246817,"fUST",-384.290474,0.00028573,2,"2024-01-28T22:50:46.817",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944429,1706482246827,"fUST",-228.358669,0.00028573,2,"2024-01-28T22:50:46.827",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944431,1706482246836,"fUST",-2807.0,0.000286,2,"2024-01-28T22:50:46.836",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944433,1706482246845,"fUST",-500.0,0.0002863,2,"2024-01-28T22:50:46.845",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944435,1706482246853,"fUST",-160.0,0.00028763,5,"2024-01-28T22:50:46.853",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944437,1706482246862,"fUST",-500.0,0.00028767,2,"2024-01-28T22:50:46.862",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944439,1706482246871,"fUST",-260.8033785,0.00028767,2,"2024-01-28T22:50:46.871",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944441,1706482246881,"fUST",-155.0,0.00028767,2,"2024-01-28T22:50:46.881",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944443,1706482246890,"fUST",-61823.64800878,0.000288,2,"2024-01-28T22:50:46.890",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944445,1706482246898,"fUST",-151.00151002,0.00028897,7,"2024-01-28T22:50:46.898",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944447,1706482246907,"fUST",-151.0,0.00028898,2,"2024-01-28T22:50:46.907",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944449,1706482246917,"fUST",-254.37666093,0.000289,2,"2024-01-28T22:50:46.917",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944451,1706482246926,"fUST",-513.394521,0.00028917,2,"2024-01-28T22:50:46.926",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944453,1706482246936,"fUST",-1142.38157,0.00028917,2,"2024-01-28T22:50:46.936",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944455,1706482246944,"fUST",-1195.570361,0.00028917,2,"2024-01-28T22:50:46.944",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944457,1706482246954,"fUST",-384.290474,0.00028917,2,"2024-01-28T22:50:46.954",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944459,1706482246963,"fUST",-228.358669,0.00028917,2,"2024-01-28T22:50:46.963",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944461,1706482246971,"fUST",-21458.85,0.0002898,3,"2024-01-28T22:50:46.971",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944463,1706482246980,"fUST",-1467.0,0.00028989,9,"2024-01-28T22:50:46.980",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944464,1706482246989,"fUST",-4491.53695247,0.0002899,3,"2024-01-28T22:50:46.989",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944466,1706482246998,"fUST",-53616.90012824,0.00028999,2,"2024-01-28T22:50:46.998",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944767,1706482470670,"fUST",8447.89020155,0.0001,2,"2024-01-28T22:54:30.670",0.0004453,34.61,0.970050721796852,123001519.38446514]
[312944815,1706483438364,"fUST",-155.00155002,0.00020108,2,"2024-01-28T23:10:38.364",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944816,1706483438374,"fUST",-155.00155002,0.00020109,2,"2024-01-28T23:10:38.374",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944817,1706483438383,"fUST",-371.388611,0.0002011,2,"2024-01-28T23:10:38.383",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944818,1706483438392,"fUST",-505.35487193,0.00020447,2,"2024-01-28T23:10:38.392",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944823,1706483441500,"fUST",-2494.64512807,0.00020447,2,"2024-01-28T23:10:41.500",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944824,1706483441509,"fUST",-171.9035505,0.0002067,2,"2024-01-28T23:10:41.509",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944825,1706483441518,"fUST",-153.40122462,0.00020907,2,"2024-01-28T23:10:41.518",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944826,1706483441528,"fUST",-24900.0,0.00020968,2,"2024-01-28T23:10:41.528",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944827,1706483441537,"fUST",-1468.66343637,0.00021747,2,"2024-01-28T23:10:41.537",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944828,1706483441547,"fUST",-10138.82904609,0.00021897,2,"2024-01-28T23:10:41.547",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944846,1706483443378,"fUST",-1214.09591886,0.00021897,2,"2024-01-28T23:10:43.378",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944847,1706483443391,"fUST",-972.01848822,0.00021897,2,"2024-01-28T23:10:43.391",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944953,1706484633815,"fUST",-155.00310006,0.00018712,2,"2024-01-28T23:30:33.815",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944955,1706484633825,"fUST",-239.41333941,0.00018713,2,"2024-01-28T23:30:33.825",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944961,1706484633876,"fUST",-349.52554392,0.00018713,2,"2024-01-28T23:30:33.876",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944963,1706484633885,"fUST",-179.08321251,0.00018714,2,"2024-01-28T23:30:33.885",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944965,1706484633895,"fUST",-329.86581438,0.00018715,2,"2024-01-28T23:30:33.895",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312944967,1706484633904,"fUST",-778.89787289,0.0001872,2,"2024-01-28T23:30:33.904",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945047,1706484641941,"fUST",-297.91664767,0.0001872,2,"2024-01-28T23:30:41.941",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945048,1706484642362,"fUST",-573.33063533,0.0001872,2,"2024-01-28T23:30:42.362",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945063,1706484643573,"fUST",-18234.26158426,0.0001872,2,"2024-01-28T23:30:43.573",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945064,1706484643583,"fUST",-1118.01608848,0.00018721,2,"2024-01-28T23:30:43.583",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945084,1706484646747,"fUST",-588.45942389,0.00018719,2,"2024-01-28T23:30:46.747",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945085,1706484646757,"fUST",-3220.18642611,0.00018721,2,"2024-01-28T23:30:46.757",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945103,1706485161876,"fUST",280.0,0.00021376,7,"2024-01-28T23:39:21.876",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945105,1706485462726,"fUST",319.0,0.00022151,7,"2024-01-28T23:44:22.726",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945149,1706485832474,"fUST",-418.51762617,0.00015667,2,"2024-01-28T23:50:32.474",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945152,1706485832486,"fUST",-1007.36009066,0.00015667,2,"2024-01-28T23:50:32.486",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945243,1706485837760,"fUST",-6578.71800565,0.00015667,2,"2024-01-28T23:50:37.760",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945244,1706485837770,"fUST",-12976.517101,0.00015767,2,"2024-01-28T23:50:37.770",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945245,1706485837779,"fUST",-293.945903,0.00015931,2,"2024-01-28T23:50:37.779",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945246,1706485837788,"fUST",-155.00310006,0.00016631,2,"2024-01-28T23:50:37.788",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945247,1706485837797,"fUST",-155.00155002,0.00016642,2,"2024-01-28T23:50:37.797",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945248,1706485837808,"fUST",-179.08321251,0.00016643,2,"2024-01-28T23:50:37.808",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945249,1706485837817,"fUST",-19884.40674015,0.00016644,2,"2024-01-28T23:50:37.817",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945250,1706485837826,"fUST",-24900.0,0.00016874,2,"2024-01-28T23:50:37.826",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945251,1706485837836,"fUST",-155.74881665,0.00017565,2,"2024-01-28T23:50:37.836",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945252,1706485837845,"fUST",-200.0,0.00018307,2,"2024-01-28T23:50:37.845",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945253,1706485837854,"fUST",-199.34410144,0.00018615,2,"2024-01-28T23:50:37.854",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945254,1706485837863,"fUST",-1575.82696472,0.00018615,2,"2024-01-28T23:50:37.863",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945255,1706485837873,"fUST",-16624.3739853,0.00018616,2,"2024-01-28T23:50:37.873",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945256,1706485837882,"fUST",-153.62690689,0.00018619,2,"2024-01-28T23:50:37.882",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945257,1706485837891,"fUST",-395.7564339,0.00018719,2,"2024-01-28T23:50:37.891",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945258,1706485837900,"fUST",-1294.22321507,0.00018719,2,"2024-01-28T23:50:37.900",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945259,1706485837909,"fUST",-1987.4097221,0.0001872,2,"2024-01-28T23:50:37.909",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945260,1706485837918,"fUST",-167.507665,0.00019178,2,"2024-01-28T23:50:37.918",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945261,1706485837927,"fUST",-273.8269089,0.00019745,2,"2024-01-28T23:50:37.927",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945262,1706485837936,"fUST",-280.0,0.00020138,2,"2024-01-28T23:50:37.936",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945263,1706485837946,"fUST",-153.62690688,0.00020335,2,"2024-01-28T23:50:37.946",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945264,1706485837955,"fUST",-527.01508147,0.00021049,2,"2024-01-28T23:50:37.955",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945265,1706485837964,"fUST",-155.10077382,0.00021049,2,"2024-01-28T23:50:37.964",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945266,1706485837973,"fUST",-904.20873701,0.00021049,2,"2024-01-28T23:50:37.973",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945267,1706485837982,"fUST",-167.10938198,0.00021049,2,"2024-01-28T23:50:37.982",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945268,1706485837991,"fUST",-181.08904402,0.00021049,2,"2024-01-28T23:50:37.991",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945269,1706485838000,"fUST",-1026.83362731,0.00021049,2,"2024-01-28T23:50:38.000",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945270,1706485838011,"fUST",-166.77726809,0.00021049,2,"2024-01-28T23:50:38.011",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945271,1706485838023,"fUST",-302.12279675,0.00021049,2,"2024-01-28T23:50:38.023",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945272,1706485838032,"fUST",-243.38014119,0.00021049,2,"2024-01-28T23:50:38.032",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945273,1706485838046,"fUST",-261.2804971,0.00021049,2,"2024-01-28T23:50:38.046",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945274,1706485838056,"fUST",-297.63971529,0.00021049,2,"2024-01-28T23:50:38.056",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945275,1706485838065,"fUST",-2040.23895933,0.00021049,2,"2024-01-28T23:50:38.065",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945276,1706485838074,"fUST",-561.94551525,0.00021049,2,"2024-01-28T23:50:38.074",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945277,1706485838083,"fUST",-155.03875969,0.00021049,2,"2024-01-28T23:50:38.083",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945278,1706485838093,"fUST",-295.0754832,0.00021049,2,"2024-01-28T23:50:38.093",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945279,1706485838102,"fUST",-160.2798517,0.00021049,2,"2024-01-28T23:50:38.102",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945280,1706485838111,"fUST",-309.62978681,0.00021049,2,"2024-01-28T23:50:38.111",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945281,1706485838121,"fUST",-199.99224988,0.00021049,2,"2024-01-28T23:50:38.121",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945282,1706485838131,"fUST",-175.37543085,0.0002105,2,"2024-01-28T23:50:38.131",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945283,1706485838140,"fUST",-26385.50442846,0.00021276,2,"2024-01-28T23:50:38.140",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945284,1706485838150,"fUST",-329.63140426,0.00021795,2,"2024-01-28T23:50:38.150",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945285,1706485838160,"fUST",-15998.30261379,0.00021795,2,"2024-01-28T23:50:38.160",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945286,1706485838174,"fUST",-3747.87536289,0.00021896,2,"2024-01-28T23:50:38.174",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945287,1706485838183,"fUST",-230.12226655,0.00021897,2,"2024-01-28T23:50:38.183",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945288,1706485838192,"fUST",-620.47380229,0.00021897,2,"2024-01-28T23:50:38.192",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945289,1706485838201,"fUST",-414.48262922,0.00021897,2,"2024-01-28T23:50:38.201",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945290,1706485838210,"fUST",-982.98644277,0.00021897,2,"2024-01-28T23:50:38.210",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945291,1706485838219,"fUST",-166.666666,0.00021918,2,"2024-01-28T23:50:38.219",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945292,1706485838229,"fUST",-542.79526177,0.00021997,2,"2024-01-28T23:50:38.229",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945293,1706485838240,"fUST",-155.650869,0.00021997,2,"2024-01-28T23:50:38.240",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945294,1706485838251,"fUST",-278.56764015,0.00021998,2,"2024-01-28T23:50:38.251",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945295,1706485838263,"fUST",-2036.5412467,0.00022,2,"2024-01-28T23:50:38.263",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945296,1706485838272,"fUST",-3972.88161015,0.00022,2,"2024-01-28T23:50:38.272",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945297,1706485838281,"fUST",-155.00155002,0.00022,2,"2024-01-28T23:50:38.281",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945298,1706485838291,"fUST",-426.44750157,0.00022,2,"2024-01-28T23:50:38.291",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945299,1706485838300,"fUST",-153.62690688,0.00022051,2,"2024-01-28T23:50:38.300",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945300,1706485838310,"fUST",-264336.42608441,0.00022151,2,"2024-01-28T23:50:38.310",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945301,1706485838333,"fUST",-20298.72908173,0.00022151,2,"2024-01-28T23:50:38.333",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945302,1706485838343,"fUST",-300.0,0.00022151,2,"2024-01-28T23:50:38.343",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945303,1706485838353,"fUST",-3508.76391402,0.00022151,2,"2024-01-28T23:50:38.353",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945304,1706485838363,"fUST",-2086.73700022,0.00022151,2,"2024-01-28T23:50:38.363",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945305,1706485838383,"fUST",-155.00310006,0.00022151,2,"2024-01-28T23:50:38.383",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945306,1706485838394,"fUST",-260.43027978,0.00022158,2,"2024-01-28T23:50:38.394",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945307,1706485838403,"fUST",-1197.97622761,0.00022158,2,"2024-01-28T23:50:38.403",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945308,1706485838413,"fUST",-2102.73698873,0.00022158,2,"2024-01-28T23:50:38.413",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945309,1706485838423,"fUST",-2073.27680769,0.00022159,2,"2024-01-28T23:50:38.423",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945310,1706485838432,"fUST",-3020.88282641,0.0002216,2,"2024-01-28T23:50:38.432",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945311,1706485838442,"fUST",-1280.23968767,0.0002216,2,"2024-01-28T23:50:38.442",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945362,1706486360915,"fUST",200.0,0.0002207,7,"2024-01-28T23:59:20.915",0.0004453,34.45,0.9685664950362439,123262116.38103335]
[312945423,1706487031895,"fUST",-155.00155002,0.00019464,2,"2024-01-29T00:10:31.895",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945424,1706487031904,"fUST",-155.00155002,0.00019465,3,"2024-01-29T00:10:31.904",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945426,1706487031913,"fUST",-525.75118754,0.00019472,5,"2024-01-29T00:10:31.913",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945600,1706487041100,"fUST",-2186.98605938,0.00019472,5,"2024-01-29T00:10:41.100",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945601,1706487041110,"fUST",-273.8269089,0.00019473,2,"2024-01-29T00:10:41.110",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945602,1706487041119,"fUST",-24900.0,0.00019475,2,"2024-01-29T00:10:41.119",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945603,1706487041130,"fUST",-293.945903,0.00019791,2,"2024-01-29T00:10:41.130",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945604,1706487041140,"fUST",-15998.30261279,0.00020988,2,"2024-01-29T00:10:41.140",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945605,1706487041151,"fUST",-1993.09130446,0.00020988,2,"2024-01-29T00:10:41.151",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945606,1706487041162,"fUST",-185.5685607,0.00021055,2,"2024-01-29T00:10:41.162",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945607,1706487041173,"fUST",-9869.07357411,0.00021059,2,"2024-01-29T00:10:41.173",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945608,1706487041183,"fUST",-278.56764015,0.00021157,2,"2024-01-29T00:10:41.183",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945609,1706487041193,"fUST",-117.66461605,0.00021157,2,"2024-01-29T00:10:41.193",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945628,1706487043013,"fUST",-425.13064572,0.00021157,2,"2024-01-29T00:10:43.013",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945629,1706487043024,"fUST",-329.63140426,0.00021157,2,"2024-01-29T00:10:43.024",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945630,1706487043033,"fUST",-527.01508147,0.00021157,2,"2024-01-29T00:10:43.033",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945631,1706487043043,"fUST",-297.63971529,0.00021157,2,"2024-01-29T00:10:43.043",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945632,1706487043053,"fUST",-155.03875969,0.00021157,2,"2024-01-29T00:10:43.053",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945633,1706487043063,"fUST",-1298.37635568,0.00021157,2,"2024-01-29T00:10:43.063",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945648,1706487287419,"fUST",10000.0,0.00016,2,"2024-01-29T00:14:47.419",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945715,1706488232179,"fUST",-155.00155002,0.00018179,2,"2024-01-29T00:30:32.179",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945717,1706488232188,"fUST",-155.00155002,0.0001818,2,"2024-01-29T00:30:32.188",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945719,1706488232198,"fUST",-126.93690171,0.00018189,2,"2024-01-29T00:30:32.198",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945744,1706488238150,"fUST",-155.00155002,0.00018178,3,"2024-01-29T00:30:38.150",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945746,1706488238159,"fUST",-277.85492335,0.00018189,2,"2024-01-29T00:30:38.159",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945747,1706488238226,"fUST",-1279.32058612,0.00018189,2,"2024-01-29T00:30:38.226",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945748,1706488238271,"fUST",-3210.05837671,0.00018189,2,"2024-01-29T00:30:38.271",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945804,1706488241354,"fUST",-7639.04316371,0.00018189,2,"2024-01-29T00:30:41.354",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945805,1706488241372,"fUST",-2421.3244864,0.0001834,2,"2024-01-29T00:30:41.372",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945806,1706488241384,"fUST",-395.7564339,0.00018832,2,"2024-01-29T00:30:41.384",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945807,1706488241393,"fUST",-1294.22321507,0.00018832,2,"2024-01-29T00:30:41.393",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945808,1706488241402,"fUST",-1987.4097221,0.00018833,2,"2024-01-29T00:30:41.402",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945809,1706488241411,"fUST",-24900.0,0.00018834,2,"2024-01-29T00:30:41.411",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945810,1706488241420,"fUST",-167.507665,0.00019178,2,"2024-01-29T00:30:41.420",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945811,1706488241429,"fUST",-2311.15,0.0001999,3,"2024-01-29T00:30:41.429",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945812,1706488241437,"fUST",-27563.62812071,0.0002,2,"2024-01-29T00:30:41.437",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945876,1706489284828,"fUST",24900.0,0.0001585,2,"2024-01-29T00:48:04.828",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945967,1706489432483,"fUST",-155.00155002,0.00016154,2,"2024-01-29T00:50:32.483",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945969,1706489432495,"fUST",-453.28196782,0.00016155,2,"2024-01-29T00:50:32.495",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945970,1706489432506,"fUST",-295.19469564,0.00016155,2,"2024-01-29T00:50:32.506",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945972,1706489432517,"fUST",-175.37542985,0.00016156,2,"2024-01-29T00:50:32.517",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945974,1706489432528,"fUST",-1697.47554063,0.00016157,2,"2024-01-29T00:50:32.528",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945976,1706489432539,"fUST",-174.0881585,0.00016166,2,"2024-01-29T00:50:32.539",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945978,1706489432549,"fUST",-159.177108,0.00017012,2,"2024-01-29T00:50:32.549",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945980,1706489432560,"fUST",-18436.81100462,0.00017993,2,"2024-01-29T00:50:32.560",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945983,1706489432570,"fUST",-155.00155002,0.00017998,3,"2024-01-29T00:50:32.570",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945985,1706489432582,"fUST",-199.34410144,0.00018295,2,"2024-01-29T00:50:32.582",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312945987,1706489432593,"fUST",-2787.01356175,0.00018295,2,"2024-01-29T00:50:32.593",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946058,1706489438320,"fUST",-3611.60282399,0.00018295,2,"2024-01-29T00:50:38.320",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946072,1706489438437,"fUST",-437.90229,0.00018295,2,"2024-01-29T00:50:38.437",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946193,1706489441495,"fUST",-1227.23720884,0.00018295,2,"2024-01-29T00:50:41.495",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946259,1706489443425,"fUST",-1844.04378927,0.00018295,2,"2024-01-29T00:50:43.425",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946391,1706489446491,"fUST",-155.00155002,0.00018294,2,"2024-01-29T00:50:46.491",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946393,1706489446501,"fUST",-252.50786285,0.00018295,2,"2024-01-29T00:50:46.501",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946464,1706489662503,"fUST",280.0,0.00022136,7,"2024-01-29T00:54:22.503",0.0004453,34.56,0.969478203451444,122961287.12912062]
[312946622,1706490638673,"fUST",-175.37542985,0.00016209,2,"2024-01-29T01:10:38.673",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946624,1706490638683,"fUST",-155.74881665,0.0001621,2,"2024-01-29T01:10:38.683",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946626,1706490638692,"fUST",-729.96576252,0.0001631,2,"2024-01-29T01:10:38.692",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946629,1706490638703,"fUST",-1983.85648694,0.0001631,2,"2024-01-29T01:10:38.703",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946631,1706490638713,"fUST",-165.79841349,0.00018295,2,"2024-01-29T01:10:38.713",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946851,1706490641814,"fUST",-802.0,0.00018295,2,"2024-01-29T01:10:41.814",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946937,1706490646738,"fUST",-5496.26803511,0.00018295,2,"2024-01-29T01:10:46.738",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946938,1706490646747,"fUST",-1575.82696472,0.00018295,2,"2024-01-29T01:10:46.747",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946939,1706490646757,"fUST",-24900.0,0.00018353,2,"2024-01-29T01:10:46.757",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946940,1706490646766,"fUST",-294.95627076,0.00019595,2,"2024-01-29T01:10:46.766",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946941,1706490646775,"fUST",-224.00370678,0.00019595,2,"2024-01-29T01:10:46.775",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946942,1706490646785,"fUST",-1422.21605539,0.00019596,2,"2024-01-29T01:10:46.785",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946943,1706490646795,"fUST",-3486.61806957,0.00019598,2,"2024-01-29T01:10:46.795",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946945,1706490646804,"fUST",-153.62690689,0.000199,2,"2024-01-29T01:10:46.804",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946947,1706490646814,"fUST",-1925.96,0.0001999,3,"2024-01-29T01:10:46.814",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946949,1706490646823,"fUST",-1604.97,0.0001999,3,"2024-01-29T01:10:46.823",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946951,1706490646833,"fUST",-7965.10067001,0.00019998,2,"2024-01-29T01:10:46.833",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946953,1706490646842,"fUST",-78990.37187929,0.0002,2,"2024-01-29T01:10:46.842",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946955,1706490646852,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.852",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946957,1706490646861,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.861",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946959,1706490646870,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.870",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946961,1706490646879,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.879",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946963,1706490646888,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.888",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946965,1706490646898,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.898",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946967,1706490646907,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.907",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946969,1706490646915,"fUST",-166.712766,0.0002,2,"2024-01-29T01:10:46.915",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946971,1706490646924,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.924",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946973,1706490646933,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.933",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946975,1706490646942,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.942",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946978,1706490646962,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.962",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946980,1706490646973,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:46.973",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946982,1706490646983,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:46.983",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946984,1706490646992,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:46.992",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946986,1706490647002,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.002",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946988,1706490647011,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.011",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946990,1706490647021,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.021",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946992,1706490647031,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.031",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946993,1706490647040,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.040",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946995,1706490647050,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.050",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946997,1706490647059,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.059",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312946999,1706490647069,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.069",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947000,1706490647079,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.079",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947002,1706490647089,"fUST",-569.155347,0.0002,2,"2024-01-29T01:10:47.089",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947004,1706490647098,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:47.098",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947006,1706490647108,"fUST",-155.941663,0.0002,2,"2024-01-29T01:10:47.108",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947008,1706490647117,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:47.117",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947010,1706490647127,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:47.127",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947012,1706490647136,"fUST",-151.0,0.0002,2,"2024-01-29T01:10:47.136",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947014,1706490647149,"fUST",-246.111146,0.0002,2,"2024-01-29T01:10:47.149",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947016,1706490647158,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.158",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947018,1706490647168,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.168",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947019,1706490647177,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.177",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947020,1706490647187,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.187",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947021,1706490647197,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.197",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947022,1706490647206,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.206",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947023,1706490647216,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.216",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947024,1706490647228,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.228",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947025,1706490647238,"fUST",-7023.805991,0.0002,2,"2024-01-29T01:10:47.238",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947026,1706490647247,"fUST",-558.96242178,0.0002,2,"2024-01-29T01:10:47.247",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947028,1706490727401,"fUST",154.98450155,0.00022,10,"2024-01-29T01:12:07.401",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947029,1706490862764,"fUST",200.0,0.00021999,7,"2024-01-29T01:14:22.764",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947030,1706491162839,"fUST",200.0,0.0002206,7,"2024-01-29T01:19:22.839",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947085,1706491832866,"fUST",-174.69672578,0.00019999,2,"2024-01-29T01:30:32.866",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947087,1706491832876,"fUST",-900.39244223,0.00020387,2,"2024-01-29T01:30:32.876",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947090,1706491832897,"fUST",-690.03207318,0.00020387,2,"2024-01-29T01:30:32.897",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947092,1706491832908,"fUST",-4367.6703374,0.00020387,2,"2024-01-29T01:30:32.908",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947167,1706491837817,"fUST",-1991.73084179,0.00020387,2,"2024-01-29T01:30:37.817",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947168,1706491837828,"fUST",-1344.6238363,0.00020387,2,"2024-01-29T01:30:37.828",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947169,1706491837837,"fUST",-670.00756309,0.00021056,2,"2024-01-29T01:30:37.837",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947258,1706493034863,"fUST",-155.01550155,0.00018944,2,"2024-01-29T01:50:34.863",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947259,1706493034873,"fUST",-272.91151792,0.00018945,2,"2024-01-29T01:50:34.873",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947260,1706493034882,"fUST",-161.2262038,0.00018946,2,"2024-01-29T01:50:34.882",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947262,1706493034893,"fUST",-1697.77425412,0.00018946,2,"2024-01-29T01:50:34.893",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947263,1706493034903,"fUST",-688.82280451,0.00018947,2,"2024-01-29T01:50:34.903",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947265,1706493034914,"fUST",-282.5379504,0.00018958,2,"2024-01-29T01:50:34.914",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947267,1706493034925,"fUST",-187.8103329,0.00019026,2,"2024-01-29T01:50:34.925",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947268,1706493034935,"fUST",-155.01550155,0.00019511,3,"2024-01-29T01:50:34.935",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947269,1706493034944,"fUST",-7068.51652395,0.00020956,2,"2024-01-29T01:50:34.944",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947270,1706493034954,"fUST",-155.60278675,0.00020956,2,"2024-01-29T01:50:34.954",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947271,1706493034963,"fUST",-150.104,0.00020969,2,"2024-01-29T01:50:34.963",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947272,1706493034973,"fUST",-1376.6,0.00021046,3,"2024-01-29T01:50:34.973",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947273,1706493034982,"fUST",-1828.39935508,0.00021056,2,"2024-01-29T01:50:34.982",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947274,1706493034992,"fUST",-11589.60909025,0.00021056,2,"2024-01-29T01:50:34.992",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947275,1706493035004,"fUST",-3846.57647001,0.00021056,2,"2024-01-29T01:50:35.004",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947276,1706493035016,"fUST",-5499.13258496,0.00021056,2,"2024-01-29T01:50:35.016",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947661,1706493041184,"fUST",-1147.17,0.00021046,3,"2024-01-29T01:50:41.184",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947663,1706493041194,"fUST",-7431.25288739,0.00021056,2,"2024-01-29T01:50:41.194",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947665,1706493041205,"fUST",-2620.03271775,0.00021056,2,"2024-01-29T01:50:41.205",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947667,1706493041217,"fUST",-12682.8,0.00021056,2,"2024-01-29T01:50:41.217",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947891,1706493263323,"fUST",200.0,0.00022032,7,"2024-01-29T01:54:23.323",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947892,1706493709618,"fUST",3000.0,0.00029,30,"2024-01-29T02:01:49.618",0.0004453,34.65,0.9698433098153485,122816828.38243088]
[312947947,1706494232173,"fUST",-155.01550155,0.00018948,2,"2024-01-29T02:10:32.173",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312947949,1706494232184,"fUST",-580.80449845,0.00018948,2,"2024-01-29T02:10:32.184",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948018,1706494238255,"fUST",-687.58032799,0.00018948,2,"2024-01-29T02:10:38.255",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948020,1706494238269,"fUST",-155.01550155,0.00018949,3,"2024-01-29T02:10:38.269",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948022,1706494238279,"fUST",-170.1608632,0.00019703,2,"2024-01-29T02:10:38.279",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948024,1706494238289,"fUST",-13274.8377375,0.00019977,2,"2024-01-29T02:10:38.289",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948026,1706494238298,"fUST",-310.794924,0.00019977,2,"2024-01-29T02:10:38.298",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948028,1706494238309,"fUST",-155.60278674,0.000209,2,"2024-01-29T02:10:38.309",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948030,1706494238318,"fUST",-56498.91721888,0.00020956,2,"2024-01-29T02:10:38.318",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948032,1706494238331,"fUST",-7055.44645078,0.00020956,2,"2024-01-29T02:10:38.331",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948035,1706494238343,"fUST",-470.94318688,0.00020956,2,"2024-01-29T02:10:38.343",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948083,1706494243671,"fUST",-828.40939063,0.00020946,3,"2024-01-29T02:10:43.671",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948113,1706494246274,"fUST",-127.56060937,0.00020946,3,"2024-01-29T02:10:46.274",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948114,1706494246284,"fUST",-9230.54460329,0.00020956,2,"2024-01-29T02:10:46.284",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948115,1706494246296,"fUST",-2648.59574904,0.00020956,2,"2024-01-29T02:10:46.296",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948116,1706494246308,"fUST",-1743.91680008,0.00020956,2,"2024-01-29T02:10:46.308",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948209,1706495438446,"fUST",-979.14269066,0.00016917,2,"2024-01-29T02:30:38.446",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948211,1706495438455,"fUST",-161.2262038,0.00016918,2,"2024-01-29T02:30:38.455",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948213,1706495438465,"fUST",-155.01550155,0.00016918,2,"2024-01-29T02:30:38.465",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948215,1706495438474,"fUST",-168.02440735,0.00016919,2,"2024-01-29T02:30:38.474",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948216,1706495438483,"fUST",-155.01550155,0.00017052,3,"2024-01-29T02:30:38.483",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948217,1706495438492,"fUST",-331.877809,0.00018425,2,"2024-01-29T02:30:38.492",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948218,1706495438502,"fUST",-169.52524998,0.00018481,2,"2024-01-29T02:30:38.502",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948219,1706495438511,"fUST",-586.4440949,0.00018561,2,"2024-01-29T02:30:38.511",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948220,1706495438520,"fUST",-24900.0,0.00018581,2,"2024-01-29T02:30:38.520",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948221,1706495438529,"fUST",-711.7286189,0.00018581,2,"2024-01-29T02:30:38.529",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948222,1706495438538,"fUST",-562.99110779,0.00018859,2,"2024-01-29T02:30:38.538",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948223,1706495438547,"fUST",-1272.37497712,0.00018946,2,"2024-01-29T02:30:38.547",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948224,1706495438556,"fUST",-155.56145833,0.0002,2,"2024-01-29T02:30:38.556",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948225,1706495438565,"fUST",-154.3563024,0.00020141,2,"2024-01-29T02:30:38.565",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948226,1706495438575,"fUST",-158.6271642,0.00020178,2,"2024-01-29T02:30:38.575",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948227,1706495438584,"fUST",-153.2270909,0.00020356,2,"2024-01-29T02:30:38.584",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948228,1706495438598,"fUST",-402.0743214,0.00020356,2,"2024-01-29T02:30:38.598",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948229,1706495438611,"fUST",-154.7105131,0.00020356,2,"2024-01-29T02:30:38.611",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948230,1706495438620,"fUST",-623.89220729,0.00020428,2,"2024-01-29T02:30:38.620",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948231,1706495438630,"fUST",-200.0,0.00020438,2,"2024-01-29T02:30:38.630",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948232,1706495438639,"fUST",-168.02440734,0.00020756,2,"2024-01-29T02:30:38.639",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948233,1706495438649,"fUST",-384.18,0.00020846,3,"2024-01-29T02:30:38.649",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948234,1706495438658,"fUST",-732.61,0.00020846,3,"2024-01-29T02:30:38.658",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948235,1706495438667,"fUST",-156126.14945669,0.00020856,2,"2024-01-29T02:30:38.667",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948236,1706495438676,"fUST",-1497.73878468,0.00020856,2,"2024-01-29T02:30:38.676",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948237,1706495438687,"fUST",-280403.65793748,0.00020956,2,"2024-01-29T02:30:38.687",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948238,1706495438699,"fUST",-1123.52549523,0.00020956,2,"2024-01-29T02:30:38.699",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948267,1706495963218,"fUST",200.0,0.0002196,7,"2024-01-29T02:39:23.218",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948315,1706496632566,"fUST",-302.30586902,0.00018918,2,"2024-01-29T02:50:32.566",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948316,1706496632575,"fUST",-384.64697665,0.00018919,2,"2024-01-29T02:50:32.575",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948317,1706496632585,"fUST",-1127.69863401,0.00018932,2,"2024-01-29T02:50:32.585",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948318,1706496632596,"fUST",-756.7639372,0.00018932,2,"2024-01-29T02:50:32.596",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948330,1706496641762,"fUST",-2286.07870614,0.00018932,2,"2024-01-29T02:50:41.762",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948347,1706496644238,"fUST",-856.35960284,0.00018932,2,"2024-01-29T02:50:44.238",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948353,1706496646649,"fUST",-1755.72476602,0.00018932,2,"2024-01-29T02:50:46.649",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948355,1706497229903,"fUST",50000.0,0.0003,120,"2024-01-29T03:00:29.903",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948356,1706497258049,"fUST",50000.0,0.0003,120,"2024-01-29T03:00:58.049",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948363,1706497464288,"fUST",200.0,0.00021462,7,"2024-01-29T03:04:24.288",0.0004453,34.59,0.9698578700203149,123000731.20216663]
[312948470,1706499031945,"fUST",-180.0,0.00019007,2,"2024-01-29T03:30:31.945",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948472,1706499031955,"fUST",-155.01395126,0.00019007,2,"2024-01-29T03:30:31.955",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948474,1706499031964,"fUST",-1571.9906456,0.00019007,5,"2024-01-29T03:30:31.964",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948522,1706499038002,"fUST",-1141.33986522,0.00019007,5,"2024-01-29T03:30:38.002",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948523,1706499038011,"fUST",-3875.03513486,0.00019008,2,"2024-01-29T03:30:38.011",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948524,1706499038058,"fUST",-14506.81802074,0.00019008,2,"2024-01-29T03:30:38.058",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948525,1706499038067,"fUST",-973.4367087,0.00019036,2,"2024-01-29T03:30:38.067",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948526,1706499038076,"fUST",-610.3070655,0.00019039,2,"2024-01-29T03:30:38.076",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948527,1706499038085,"fUST",-155.01550155,0.00019039,3,"2024-01-29T03:30:38.085",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948528,1706499038095,"fUST",-1587.3727175,0.00019194,2,"2024-01-29T03:30:38.095",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948529,1706499038104,"fUST",-165.938904,0.0001951,2,"2024-01-29T03:30:38.104",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948530,1706499038113,"fUST",-620.19461037,0.00020377,2,"2024-01-29T03:30:38.113",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948531,1706499038122,"fUST",-155.1029638,0.00020844,2,"2024-01-29T03:30:38.122",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948532,1706499038132,"fUST",-1562.25240478,0.00021,2,"2024-01-29T03:30:38.132",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948533,1706499038141,"fUST",-4570.33547425,0.00021054,2,"2024-01-29T03:30:38.141",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948534,1706499038150,"fUST",-1032.36213246,0.00021055,2,"2024-01-29T03:30:38.150",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948535,1706499038160,"fUST",-273.55193844,0.00021055,2,"2024-01-29T03:30:38.160",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948536,1706499038170,"fUST",-690.53319597,0.00021055,2,"2024-01-29T03:30:38.170",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948537,1706499038179,"fUST",-155.50707279,0.00021055,2,"2024-01-29T03:30:38.179",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948538,1706499038188,"fUST",-1426.87,0.00021147,3,"2024-01-29T03:30:38.188",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948539,1706499038198,"fUST",-155.38396672,0.00021155,2,"2024-01-29T03:30:38.198",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948540,1706499038207,"fUST",-303.12316705,0.00021155,2,"2024-01-29T03:30:38.207",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948541,1706499038217,"fUST",-242.67371144,0.00021155,2,"2024-01-29T03:30:38.217",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948542,1706499038226,"fUST",-243.68121677,0.00021155,2,"2024-01-29T03:30:38.226",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948543,1706499038235,"fUST",-296.15291184,0.00021156,2,"2024-01-29T03:30:38.235",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948544,1706499038244,"fUST",-160.64612412,0.00021156,2,"2024-01-29T03:30:38.244",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948545,1706499038254,"fUST",-910.53454685,0.00021156,2,"2024-01-29T03:30:38.254",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948546,1706499038263,"fUST",-741.86260365,0.00021157,2,"2024-01-29T03:30:38.263",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948547,1706499038272,"fUST",-1026.83362731,0.00021157,2,"2024-01-29T03:30:38.272",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948548,1706499038282,"fUST",-167.10938198,0.00021157,2,"2024-01-29T03:30:38.282",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948549,1706499038291,"fUST",-181.08904402,0.00021157,2,"2024-01-29T03:30:38.291",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948550,1706499038300,"fUST",-166.77726809,0.00021157,2,"2024-01-29T03:30:38.300",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948551,1706499038309,"fUST",-904.20873701,0.00021157,2,"2024-01-29T03:30:38.309",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948552,1706499038318,"fUST",-561.94551525,0.00021157,2,"2024-01-29T03:30:38.318",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948553,1706499038327,"fUST",-199.99224988,0.00021157,2,"2024-01-29T03:30:38.327",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948554,1706499038336,"fUST",-261.2804971,0.00021157,2,"2024-01-29T03:30:38.336",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948555,1706499038345,"fUST",-50965.55754394,0.00021157,2,"2024-01-29T03:30:38.345",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948556,1706499038355,"fUST",-3747.87536289,0.00021158,2,"2024-01-29T03:30:38.355",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948557,1706499038364,"fUST",-620.00973052,0.00021395,2,"2024-01-29T03:30:38.364",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948558,1706499038373,"fUST",-1828.39935508,0.00021462,2,"2024-01-29T03:30:38.373",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948559,1706499038382,"fUST",-300.0,0.00021462,2,"2024-01-29T03:30:38.382",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948560,1706499038391,"fUST",-15057.58644421,0.00021462,2,"2024-01-29T03:30:38.391",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948584,1706499045097,"fUST",-13644.59999996,0.00021462,2,"2024-01-29T03:30:45.097",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948595,1706499046967,"fUST",-1189.06,0.00021452,3,"2024-01-29T03:30:46.967",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948596,1706499046989,"fUST",-1310.94,0.00021462,2,"2024-01-29T03:30:46.989",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948603,1706500180478,"fUST",151.01359122,0.0002884,30,"2024-01-29T03:49:40.478",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948704,1706500238182,"fUST",-472.82820849,0.00016095,2,"2024-01-29T03:50:38.182",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948706,1706500238191,"fUST",-155.01395126,0.00017434,2,"2024-01-29T03:50:38.191",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948708,1706500238200,"fUST",-155.01395126,0.00017435,2,"2024-01-29T03:50:38.200",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948710,1706500238211,"fUST",-155.01395126,0.00017435,2,"2024-01-29T03:50:38.211",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948711,1706500238220,"fUST",-1027.43490717,0.00017436,2,"2024-01-29T03:50:38.220",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948712,1706500238230,"fUST",-155.01395126,0.00017437,2,"2024-01-29T03:50:38.230",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948713,1706500238239,"fUST",-165.938904,0.00017447,2,"2024-01-29T03:50:38.239",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948714,1706500238248,"fUST",-4319.85878367,0.00017976,2,"2024-01-29T03:50:38.248",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948715,1706500238259,"fUST",-17695.64784663,0.00017976,2,"2024-01-29T03:50:38.259",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948716,1706500238269,"fUST",-21696.9088825,0.00018194,2,"2024-01-29T03:50:38.269",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948717,1706500238278,"fUST",-160.40935442,0.00019142,2,"2024-01-29T03:50:38.278",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948718,1706500238286,"fUST",-272.79145972,0.00019142,2,"2024-01-29T03:50:38.286",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948719,1706500238296,"fUST",-489.0,0.00019142,2,"2024-01-29T03:50:38.296",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948720,1706500238305,"fUST",-589.52759481,0.00019143,2,"2024-01-29T03:50:38.305",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948721,1706500238314,"fUST",-6344.87830481,0.00019314,2,"2024-01-29T03:50:38.314",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948722,1706500238324,"fUST",-155.01395126,0.00019315,3,"2024-01-29T03:50:38.324",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948723,1706500238334,"fUST",-200.0,0.00019773,2,"2024-01-29T03:50:38.334",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948724,1706500238343,"fUST",-235.39018,0.000206,2,"2024-01-29T03:50:38.343",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948725,1706500238352,"fUST",-3193.52548175,0.00021032,2,"2024-01-29T03:50:38.352",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948726,1706500238361,"fUST",-620.00048652,0.00021342,2,"2024-01-29T03:50:38.361",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948727,1706500238370,"fUST",-990.88,0.00021451,3,"2024-01-29T03:50:38.370",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948728,1706500238379,"fUST",-825.74,0.00021451,3,"2024-01-29T03:50:38.379",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948729,1706500238388,"fUST",-534.66921395,0.0002146,2,"2024-01-29T03:50:38.388",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948730,1706500238397,"fUST",-181.14910671,0.0002146,2,"2024-01-29T03:50:38.397",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948731,1706500238406,"fUST",-225.56433629,0.0002146,2,"2024-01-29T03:50:38.406",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948732,1706500238415,"fUST",-155.44440275,0.0002146,2,"2024-01-29T03:50:38.415",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948733,1706500238425,"fUST",-1865.12909833,0.0002146,2,"2024-01-29T03:50:38.425",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948734,1706500238434,"fUST",-2082.30131162,0.0002146,2,"2024-01-29T03:50:38.434",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948735,1706500238443,"fUST",-263.47611382,0.0002146,2,"2024-01-29T03:50:38.443",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948736,1706500238452,"fUST",-167.7225111,0.0002146,2,"2024-01-29T03:50:38.452",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948737,1706500238462,"fUST",-472.4833423,0.0002146,2,"2024-01-29T03:50:38.462",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948738,1706500238471,"fUST",-908.22285757,0.00021461,5,"2024-01-29T03:50:38.471",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948739,1706500238480,"fUST",-1266.95335862,0.00021461,2,"2024-01-29T03:50:38.480",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948740,1706500238489,"fUST",-2002.00383024,0.00021461,2,"2024-01-29T03:50:38.489",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948741,1706500238498,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.498",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948742,1706500238508,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.508",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948743,1706500238517,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.517",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948744,1706500238526,"fUST",-227.662139,0.00021461,2,"2024-01-29T03:50:38.526",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948745,1706500238535,"fUST",-227.662139,0.00021461,2,"2024-01-29T03:50:38.535",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948746,1706500238544,"fUST",-227.662139,0.00021461,2,"2024-01-29T03:50:38.544",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948747,1706500238554,"fUST",-227.662139,0.00021461,2,"2024-01-29T03:50:38.554",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948748,1706500238563,"fUST",-151.876055,0.00021461,2,"2024-01-29T03:50:38.563",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948749,1706500238571,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.571",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948750,1706500238580,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.580",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948751,1706500238589,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.589",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948752,1706500238598,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.598",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948753,1706500238607,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.607",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948754,1706500238616,"fUST",-4174.018105,0.00021461,2,"2024-01-29T03:50:38.616",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948755,1706500238625,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.625",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948756,1706500238634,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.634",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948757,1706500238644,"fUST",-151.0,0.00021461,2,"2024-01-29T03:50:38.644",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948758,1706500238653,"fUST",-245.118751,0.00021461,2,"2024-01-29T03:50:38.653",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948759,1706500238662,"fUST",-4737.50928987,0.00021462,2,"2024-01-29T03:50:38.662",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948787,1706500243202,"fUST",-4051.950119,0.00021462,2,"2024-01-29T03:50:43.202",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948788,1706500243215,"fUST",-4240.0,0.00021462,2,"2024-01-29T03:50:43.215",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948789,1706500243226,"fUST",-1489.0,0.00021462,2,"2024-01-29T03:50:43.226",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948815,1706500246922,"fUST",-6040.53638656,0.00021462,2,"2024-01-29T03:50:46.922",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948821,1706500367134,"fUST",1498.89177309,0.0002511,21,"2024-01-29T03:52:47.134",0.0004453,34.59,0.9699788479204736,123492072.77957463]
[312948905,1706501438427,"fUST",-155.01085076,0.00019269,2,"2024-01-29T04:10:38.427",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948906,1706501438441,"fUST",-155.00775039,0.0001927,2,"2024-01-29T04:10:38.441",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948907,1706501438453,"fUST",-315.88139885,0.00019271,2,"2024-01-29T04:10:38.453",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948940,1706501443392,"fUST",-24584.11860115,0.00019271,2,"2024-01-29T04:10:43.392",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948941,1706501443404,"fUST",-155.00775039,0.00019289,2,"2024-01-29T04:10:43.404",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948942,1706501443415,"fUST",-155.01395126,0.00019314,3,"2024-01-29T04:10:43.415",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948943,1706501443424,"fUST",-159.65293113,0.0002146,2,"2024-01-29T04:10:43.424",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948944,1706501443438,"fUST",-592.73240842,0.0002146,2,"2024-01-29T04:10:43.438",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948945,1706501443570,"fUST",-272.79145972,0.0002146,2,"2024-01-29T04:10:43.570",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948946,1706501443586,"fUST",-170.92819013,0.0002146,2,"2024-01-29T04:10:43.586",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948951,1706501446456,"fUST",-256.4262802,0.0002146,2,"2024-01-29T04:10:46.456",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948952,1706501446465,"fUST",-167.38911858,0.0002146,2,"2024-01-29T04:10:46.465",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948953,1706501446476,"fUST",-199.98247488,0.0002146,2,"2024-01-29T04:10:46.476",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948954,1706501446485,"fUST",-262.89218231,0.0002146,2,"2024-01-29T04:10:46.485",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948955,1706501446494,"fUST",-3747.87536289,0.0002146,2,"2024-01-29T04:10:46.494",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948956,1706501446503,"fUST",-155.99961151,0.00021461,2,"2024-01-29T04:10:46.503",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948957,1706501446514,"fUST",-733.44822261,0.00021461,2,"2024-01-29T04:10:46.514",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948958,1706501446523,"fUST",-1673.64373957,0.00021461,2,"2024-01-29T04:10:46.523",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948959,1706501446532,"fUST",-43.15282942,0.00021462,2,"2024-01-29T04:10:46.532",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312948999,1706502638589,"fUST",-213.6847704,0.00019216,2,"2024-01-29T04:30:38.589",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949001,1706502638599,"fUST",-158.94335624,0.00019216,2,"2024-01-29T04:30:38.599",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949003,1706502638608,"fUST",-272.91151792,0.00019217,2,"2024-01-29T04:30:38.608",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949005,1706502638617,"fUST",-155.01085076,0.00019217,2,"2024-01-29T04:30:38.617",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949007,1706502638626,"fUST",-195.51369342,0.00019271,2,"2024-01-29T04:30:38.626",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949067,1706502643561,"fUST",-149.99155456,0.00019271,2,"2024-01-29T04:30:43.561",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949068,1706502643571,"fUST",-620.0000281,0.00021289,2,"2024-01-29T04:30:43.571",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949069,1706502643580,"fUST",-152.82367298,0.00021362,2,"2024-01-29T04:30:43.580",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949070,1706502643590,"fUST",-7078.61,0.00021452,3,"2024-01-29T04:30:43.590",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949071,1706502643598,"fUST",-1672.69308951,0.00021452,3,"2024-01-29T04:30:43.598",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949158,1706503837752,"fUST",-155.00775039,0.00021351,2,"2024-01-29T04:50:37.752",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949160,1706503837762,"fUST",-575.08936803,0.00021352,2,"2024-01-29T04:50:37.762",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949161,1706503837868,"fUST",-16027.62762367,0.00021352,2,"2024-01-29T04:50:37.868",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949162,1706503837877,"fUST",-6865.1,0.00021442,3,"2024-01-29T04:50:37.877",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949163,1706503837887,"fUST",-5720.92,0.00021442,3,"2024-01-29T04:50:37.887",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949164,1706503837896,"fUST",-300.0,0.00021452,2,"2024-01-29T04:50:37.896",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949165,1706503837906,"fUST",-1828.39935508,0.00021452,2,"2024-01-29T04:50:37.906",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949166,1706503837915,"fUST",-9884.0767701,0.00021452,2,"2024-01-29T04:50:37.915",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949167,1706503837927,"fUST",-11585.20982017,0.00021452,2,"2024-01-29T04:50:37.927",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949205,1706503845854,"fUST",-4767.43,0.00021442,3,"2024-01-29T04:50:45.854",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949206,1706503845864,"fUST",-2702.79311019,0.00021452,2,"2024-01-29T04:50:45.864",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949207,1706503845876,"fUST",-538.61450309,0.00021452,2,"2024-01-29T04:50:45.876",0.0004453,34.57,0.9699535193759945,123449539.70856687]
[312949283,1706505038068,"fUST",-488.89820497,0.00020988,2,"2024-01-29T05:10:38.068",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949284,1706505038077,"fUST",-620.00000141,0.00021235,2,"2024-01-29T05:10:38.077",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949285,1706505038086,"fUST",-1915.92,0.00021442,3,"2024-01-29T05:10:38.086",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949286,1706505038096,"fUST",-3653.54,0.00021442,3,"2024-01-29T05:10:38.096",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949287,1706505038105,"fUST",-3044.61,0.00021442,3,"2024-01-29T05:10:38.105",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949288,1706505038113,"fUST",-199.95659683,0.00021451,2,"2024-01-29T05:10:38.113",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949289,1706505038123,"fUST",-259988.66606287,0.00021452,2,"2024-01-29T05:10:38.123",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949290,1706505038132,"fUST",-621.46488849,0.00021452,2,"2024-01-29T05:10:38.132",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949291,1706505038141,"fUST",-300.0,0.00021452,2,"2024-01-29T05:10:38.141",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949292,1706505038150,"fUST",-1828.39935508,0.00021452,2,"2024-01-29T05:10:38.150",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949293,1706505038160,"fUST",-159.18453948,0.00021459,2,"2024-01-29T05:10:38.160",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949294,1706505038169,"fUST",-272.6456851,0.0002146,2,"2024-01-29T05:10:38.169",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949295,1706505038178,"fUST",-471.05101678,0.0002146,2,"2024-01-29T05:10:38.178",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949296,1706505038187,"fUST",-305.13321104,0.00021461,2,"2024-01-29T05:10:38.187",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949297,1706505038197,"fUST",-673.96335075,0.00021462,2,"2024-01-29T05:10:38.197",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949298,1706505038206,"fUST",-3000.0,0.000215,2,"2024-01-29T05:10:38.206",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949299,1706505038214,"fUST",-155.18177869,0.00021571,2,"2024-01-29T05:10:38.214",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949300,1706505038224,"fUST",-155.29230073,0.00021679,2,"2024-01-29T05:10:38.224",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949301,1706505038232,"fUST",-155.16236935,0.00021679,2,"2024-01-29T05:10:38.232",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949302,1706505038241,"fUST",-155.29121027,0.00021679,2,"2024-01-29T05:10:38.241",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949303,1706505038251,"fUST",-155.17383991,0.00021679,2,"2024-01-29T05:10:38.251",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949304,1706505038260,"fUST",-155.05686411,0.00021679,2,"2024-01-29T05:10:38.260",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949305,1706505038269,"fUST",-155.35660008,0.0002168,2,"2024-01-29T05:10:38.269",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949306,1706505038278,"fUST",-166.666666,0.00021918,2,"2024-01-29T05:10:38.278",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949307,1706505038288,"fUST",-6185.50936574,0.00021939,2,"2024-01-29T05:10:38.288",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949308,1706505038297,"fUST",-2036.5412467,0.00022,2,"2024-01-29T05:10:38.297",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949309,1706505038306,"fUST",-293.76675688,0.00022,4,"2024-01-29T05:10:38.306",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949310,1706505038316,"fUST",-155.01085076,0.00022,2,"2024-01-29T05:10:38.316",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949311,1706505038325,"fUST",-3973.56469819,0.00022,2,"2024-01-29T05:10:38.325",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949312,1706505038334,"fUST",-426.52191671,0.00022,2,"2024-01-29T05:10:38.334",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949313,1706505038344,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.344",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949314,1706505038353,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.353",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949315,1706505038362,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.362",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949316,1706505038372,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.372",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949317,1706505038380,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.380",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949318,1706505038389,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.389",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949319,1706505038399,"fUST",-222.085552,0.00022,2,"2024-01-29T05:10:38.399",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949320,1706505038408,"fUST",-199.742756,0.00022,2,"2024-01-29T05:10:38.408",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949321,1706505038417,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.417",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949322,1706505038426,"fUST",-154.382796,0.00022,2,"2024-01-29T05:10:38.426",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949323,1706505038435,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.435",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949324,1706505038445,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.445",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949325,1706505038454,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.454",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949326,1706505038463,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.463",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949327,1706505038472,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.472",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949328,1706505038481,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.481",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949329,1706505038490,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.490",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949330,1706505038500,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.500",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949331,1706505038513,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.513",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949332,1706505038522,"fUST",-182.129711,0.00022,2,"2024-01-29T05:10:38.522",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949333,1706505038532,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.532",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949334,1706505038540,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.540",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949335,1706505038550,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.550",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949336,1706505038560,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.560",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949337,1706505038569,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.569",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949338,1706505038578,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.578",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949339,1706505038588,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.588",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949340,1706505038597,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.597",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949341,1706505038606,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.606",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949342,1706505038615,"fUST",-3228.954439,0.00022,2,"2024-01-29T05:10:38.615",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949343,1706505038625,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.625",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949344,1706505038634,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.634",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949345,1706505038643,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.643",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949346,1706505038653,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.653",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949347,1706505038662,"fUST",-151.0,0.00022,2,"2024-01-29T05:10:38.662",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949348,1706505038671,"fUST",-714.93236091,0.00022049,2,"2024-01-29T05:10:38.671",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949349,1706505038680,"fUST",-3228.954439,0.00022049,2,"2024-01-29T05:10:38.680",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949350,1706505038689,"fUST",-3228.954439,0.00022049,2,"2024-01-29T05:10:38.689",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949351,1706505038698,"fUST",-151.0,0.00022049,2,"2024-01-29T05:10:38.698",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949352,1706505038707,"fUST",-155.08352029,0.0002206,2,"2024-01-29T05:10:38.707",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949353,1706505038716,"fUST",-155.03362816,0.0002206,2,"2024-01-29T05:10:38.716",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949354,1706505038726,"fUST",-155.650869,0.00022157,2,"2024-01-29T05:10:38.726",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949355,1706505038736,"fUST",-365.53444733,0.00022157,2,"2024-01-29T05:10:38.736",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949356,1706505038745,"fUST",-305.93605892,0.00022157,2,"2024-01-29T05:10:38.745",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949357,1706505038754,"fUST",-151.0,0.00022157,2,"2024-01-29T05:10:38.754",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949358,1706505038763,"fUST",-151.0,0.00022157,2,"2024-01-29T05:10:38.763",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949359,1706505038772,"fUST",-151.0,0.00022157,2,"2024-01-29T05:10:38.772",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949360,1706505038781,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.781",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949361,1706505038790,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.790",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949362,1706505038799,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.799",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949363,1706505038809,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.809",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949364,1706505038818,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.818",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949365,1706505038827,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.827",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949366,1706505038836,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.836",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949367,1706505038845,"fUST",-182.129711,0.00022157,2,"2024-01-29T05:10:38.845",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949368,1706505038854,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.854",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949369,1706505038863,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.863",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949370,1706505038872,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.872",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949371,1706505038882,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.882",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949372,1706505038891,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.891",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949373,1706505038900,"fUST",-3228.954439,0.00022157,2,"2024-01-29T05:10:38.900",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949374,1706505038909,"fUST",-151.0,0.00022157,2,"2024-01-29T05:10:38.909",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949375,1706505038918,"fUST",-151.0,0.00022157,2,"2024-01-29T05:10:38.918",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949376,1706505038927,"fUST",-176.386727,0.00022157,2,"2024-01-29T05:10:38.927",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949377,1706505038936,"fUST",-286.08421504,0.00022158,2,"2024-01-29T05:10:38.936",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949378,1706505038946,"fUST",-151.0,0.00022158,2,"2024-01-29T05:10:38.946",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949379,1706505038955,"fUST",-182.129711,0.00022158,2,"2024-01-29T05:10:38.955",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949380,1706505038963,"fUST",-182.129708,0.00022158,2,"2024-01-29T05:10:38.963",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949381,1706505038972,"fUST",-3228.954439,0.00022158,2,"2024-01-29T05:10:38.972",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949382,1706505038981,"fUST",-3228.954439,0.00022158,2,"2024-01-29T05:10:38.981",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949383,1706505038991,"fUST",-20870.06000025,0.00022159,2,"2024-01-29T05:10:38.991",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949384,1706505039000,"fUST",-151.0,0.00022159,2,"2024-01-29T05:10:39.000",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949385,1706505039009,"fUST",-151.0,0.00022159,2,"2024-01-29T05:10:39.009",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949386,1706505039018,"fUST",-14484.35962635,0.0002216,2,"2024-01-29T05:10:39.018",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949387,1706505039027,"fUST",-414.48262922,0.0002216,2,"2024-01-29T05:10:39.027",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949388,1706505039037,"fUST",-982.98644277,0.0002216,2,"2024-01-29T05:10:39.037",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949389,1706505039050,"fUST",-230.12226655,0.0002216,2,"2024-01-29T05:10:39.050",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949390,1706505039059,"fUST",-620.00000007,0.00022297,2,"2024-01-29T05:10:39.059",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949391,1706505039068,"fUST",-151.0,0.00022339,2,"2024-01-29T05:10:39.068",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949392,1706505039077,"fUST",-166.666666,0.00022431,2,"2024-01-29T05:10:39.077",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949393,1706505039086,"fUST",-168.98643612,0.000225,2,"2024-01-29T05:10:39.086",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949394,1706505039096,"fUST",-9333.29880368,0.00022719,2,"2024-01-29T05:10:39.096",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949395,1706505039104,"fUST",-5000.0,0.00022719,2,"2024-01-29T05:10:39.104",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949396,1706505039114,"fUST",-5000.0,0.00022719,2,"2024-01-29T05:10:39.114",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949397,1706505039123,"fUST",-2928.75110661,0.00022719,2,"2024-01-29T05:10:39.123",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949398,1706505039132,"fUST",-5000.0,0.00022719,2,"2024-01-29T05:10:39.132",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949399,1706505039141,"fUST",-1500.39964355,0.00022719,2,"2024-01-29T05:10:39.141",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949400,1706505039151,"fUST",-5000.0,0.00022719,2,"2024-01-29T05:10:39.151",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949401,1706505039160,"fUST",-615.93324917,0.00022719,2,"2024-01-29T05:10:39.160",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949435,1706505046035,"fUST",-5703.19042688,0.00022719,2,"2024-01-29T05:10:46.035",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949436,1706505046044,"fUST",-1324.98854516,0.00022719,2,"2024-01-29T05:10:46.044",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949437,1706505046055,"fUST",-473.44901888,0.00022719,2,"2024-01-29T05:10:46.055",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949555,1706506238602,"fUST",6237.0,0.000222,7,"2024-01-29T05:30:38.602",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949571,1706506241292,"fUST",-166.666666,0.00021918,2,"2024-01-29T05:30:41.292",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949572,1706506241303,"fUST",-745.33237868,0.00022,2,"2024-01-29T05:30:41.303",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949573,1706506241314,"fUST",-261.546,0.00022,2,"2024-01-29T05:30:41.314",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949574,1706506241326,"fUST",-1029.97301297,0.00022,2,"2024-01-29T05:30:41.326",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949575,1706506241335,"fUST",-12.65411412,0.00022,2,"2024-01-29T05:30:41.335",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949594,1706506246274,"fUST",-3960.91058407,0.00022,2,"2024-01-29T05:30:46.274",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949595,1706506246284,"fUST",-155.00620025,0.00022,2,"2024-01-29T05:30:46.284",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949596,1706506246293,"fUST",-426.52191671,0.00022,2,"2024-01-29T05:30:46.293",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949597,1706506246302,"fUST",-166.666666,0.00022431,2,"2024-01-29T05:30:46.302",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949598,1706506246312,"fUST",-155.00703967,0.00022593,2,"2024-01-29T05:30:46.312",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949599,1706506246321,"fUST",-6311.85,0.00022709,3,"2024-01-29T05:30:46.321",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949600,1706506246330,"fUST",-5259.88,0.00022709,3,"2024-01-29T05:30:46.330",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949601,1706506246339,"fUST",-3996.0175933,0.00022709,3,"2024-01-29T05:30:46.339",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949638,1706507432326,"fUST",-184.098034,0.00021551,2,"2024-01-29T05:50:32.326",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949639,1706507432337,"fUST",-166.666666,0.00021918,2,"2024-01-29T05:50:32.337",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949640,1706507432346,"fUST",-113.0018836,0.00022,2,"2024-01-29T05:50:32.346",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949667,1706507438416,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:38.416",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949669,1706507438426,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:38.426",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949672,1706507438435,"fUST",-1923.84950805,0.00022,2,"2024-01-29T05:50:38.435",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949674,1706507438444,"fUST",-4317.97007966,0.00022,2,"2024-01-29T05:50:38.444",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949676,1706507438453,"fUST",-155.00775039,0.00022,2,"2024-01-29T05:50:38.453",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949678,1706507438462,"fUST",-3973.56469819,0.00022,2,"2024-01-29T05:50:38.462",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949680,1706507438472,"fUST",-426.52191671,0.00022427,2,"2024-01-29T05:50:38.472",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949682,1706507438481,"fUST",-166.666666,0.00022431,2,"2024-01-29T05:50:38.481",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949683,1706507438490,"fUST",-5093.54,0.00022609,3,"2024-01-29T05:50:38.490",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949684,1706507438499,"fUST",-4244.61,0.00022609,3,"2024-01-29T05:50:38.499",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949686,1706507438508,"fUST",-276000.0,0.00022619,2,"2024-01-29T05:50:38.508",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949688,1706507438517,"fUST",-621.46488849,0.00022709,2,"2024-01-29T05:50:38.517",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949689,1706507438526,"fUST",-155.00620025,0.00022709,2,"2024-01-29T05:50:38.526",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949690,1706507438535,"fUST",-1828.39935508,0.00022709,2,"2024-01-29T05:50:38.535",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949691,1706507438545,"fUST",-256836.59654271,0.00022709,2,"2024-01-29T05:50:38.545",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949716,1706507442954,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:42.954",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949718,1706507442963,"fUST",-107.57202872,0.000218,2,"2024-01-29T05:50:42.963",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949742,1706507446421,"fUST",-301.70609756,0.000218,2,"2024-01-29T05:50:46.421",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949743,1706507446431,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:46.431",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949745,1706507446440,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:46.440",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949746,1706507446448,"fUST",-145.34554988,0.000218,2,"2024-01-29T05:50:46.448",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949747,1706507446477,"fUST",-263.9325764,0.000218,2,"2024-01-29T05:50:46.477",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949748,1706507446486,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:46.486",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949749,1706507446495,"fUST",-409.27812628,0.000218,2,"2024-01-29T05:50:46.495",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949750,1706507446504,"fUST",-409.27812,0.000218,2,"2024-01-29T05:50:46.504",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949751,1706507446513,"fUST",-11919.40515104,0.00022709,2,"2024-01-29T05:50:46.513",0.0004453,34.57,0.9698531745131973,123038633.18940923]
[312949818,1706508638544,"fUST",-155.00775039,0.00020729,2,"2024-01-29T06:10:38.544",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949819,1706508638554,"fUST",-335.80953487,0.0002073,2,"2024-01-29T06:10:38.554",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949820,1706508638563,"fUST",-155.00775039,0.00020732,4,"2024-01-29T06:10:38.563",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949821,1706508638572,"fUST",-1858.17496435,0.00021,2,"2024-01-29T06:10:38.572",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949822,1706508638653,"fUST",-5853.90705422,0.00021,2,"2024-01-29T06:10:38.653",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949823,1706508638662,"fUST",-7590.43129561,0.000218,2,"2024-01-29T06:10:38.662",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949824,1706508638673,"fUST",-162.25579296,0.000219,2,"2024-01-29T06:10:38.673",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949825,1706508638682,"fUST",-166.666666,0.00021918,2,"2024-01-29T06:10:38.682",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949826,1706508638692,"fUST",-5307.32,0.0002199,3,"2024-01-29T06:10:38.692",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949827,1706508638701,"fUST",-4422.77,0.0002199,3,"2024-01-29T06:10:38.701",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949828,1706508638711,"fUST",-112523.55727344,0.00022,2,"2024-01-29T06:10:38.711",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949835,1706508643597,"fUST",-518.61,0.0002199,3,"2024-01-29T06:10:43.597",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949836,1706508643609,"fUST",-1510.26,0.0002199,3,"2024-01-29T06:10:43.609",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949837,1706508643620,"fUST",-861.211647,0.0002199,3,"2024-01-29T06:10:43.620",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949838,1706508643634,"fUST",-795.558353,0.0002199,3,"2024-01-29T06:10:43.634",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949839,1706508643647,"fUST",-540.14140229,0.00022,2,"2024-01-29T06:10:43.647",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949856,1706508646632,"fUST",-282.82346354,0.00022,2,"2024-01-29T06:10:46.632",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949909,1706509831744,"fUST",-155.00775039,0.00021917,2,"2024-01-29T06:30:31.744",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949910,1706509831754,"fUST",-166.666666,0.00021918,2,"2024-01-29T06:30:31.754",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949911,1706509831764,"fUST",-358.8993836,0.00022,2,"2024-01-29T06:30:31.764",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949967,1706509837957,"fUST",-6417.24,0.0002199,3,"2024-01-29T06:30:37.957",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949968,1706509837968,"fUST",-691.70370751,0.00022,2,"2024-01-29T06:30:37.968",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949988,1706509840911,"fUST",-12297.877657,0.00022,2,"2024-01-29T06:30:40.911",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949989,1706509840922,"fUST",-3421.81370562,0.00022,2,"2024-01-29T06:30:40.922",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949990,1706509840933,"fUST",-2287.26626204,0.00022,2,"2024-01-29T06:30:40.933",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949991,1706509840944,"fUST",-2953.30286897,0.00022,2,"2024-01-29T06:30:40.944",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312949992,1706509840956,"fUST",-8890.70797669,0.00022,2,"2024-01-29T06:30:40.956",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950012,1706509843873,"fUST",-1979.09136983,0.0002199,3,"2024-01-29T06:30:43.873",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950018,1706509845835,"fUST",-3368.60863017,0.0002199,3,"2024-01-29T06:30:45.835",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950019,1706509845845,"fUST",-5791.62579277,0.00022,2,"2024-01-29T06:30:45.845",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950293,1706511041116,"fUST",-155.00775039,0.00021454,2,"2024-01-29T06:50:41.116",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950294,1706511041126,"fUST",-3926.44482962,0.00021455,2,"2024-01-29T06:50:41.126",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950295,1706511041178,"fUST",-11924.07756337,0.00021455,2,"2024-01-29T06:50:41.178",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950327,1706511046241,"fUST",-867.82603526,0.00021455,2,"2024-01-29T06:50:46.241",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950328,1706511046253,"fUST",-350.98489009,0.00021455,2,"2024-01-29T06:50:46.253",0.00044165000000000003,34.73,0.9698800573297124,123355520.41276093]
[312950351,1706512232130,"fUST",-745.07915358,0.00020836,2,"2024-01-29T07:10:32.130",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950352,1706512232140,"fUST",-155.00775039,0.00020839,2,"2024-01-29T07:10:32.140",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950353,1706512232149,"fUST",-657.54961201,0.0002084,2,"2024-01-29T07:10:32.149",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950545,1706512791612,"fUST",1000.0,0.00025,25,"2024-01-29T07:19:51.612",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950613,1706513438685,"fUST",-156.46092533,0.0001931,2,"2024-01-29T07:30:38.685",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950615,1706513438694,"fUST",-620.89929465,0.00020142,2,"2024-01-29T07:30:38.694",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950617,1706513438703,"fUST",-183.208202,0.00020143,2,"2024-01-29T07:30:38.703",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950619,1706513438714,"fUST",-738.0183545,0.00020311,2,"2024-01-29T07:30:38.714",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950621,1706513438723,"fUST",-307.01352092,0.00021454,2,"2024-01-29T07:30:38.723",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950623,1706513438732,"fUST",-822.40033311,0.00021455,2,"2024-01-29T07:30:38.732",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950672,1706513441390,"fUST",-1192.87781232,0.00021455,2,"2024-01-29T07:30:41.390",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950738,1706513894833,"fUST",2465.83909906,0.00029,30,"2024-01-29T07:38:14.833",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950771,1706514632491,"fUST",-486.2,0.00019913,2,"2024-01-29T07:50:32.491",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950772,1706514632505,"fUST",-59.70777126,0.00019914,2,"2024-01-29T07:50:32.505",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950793,1706514639543,"fUST",-463.7596858,0.00019914,2,"2024-01-29T07:50:39.543",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950794,1706514639553,"fUST",-246.112991,0.00019915,2,"2024-01-29T07:50:39.553",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950795,1706514639562,"fUST",-620.89929465,0.00021006,2,"2024-01-29T07:50:39.562",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950796,1706514639571,"fUST",-224.53556397,0.00021007,2,"2024-01-29T07:50:39.571",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950797,1706514639580,"fUST",-8456.83914675,0.00021009,2,"2024-01-29T07:50:39.580",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950798,1706514639659,"fUST",-1584.12792453,0.00021009,2,"2024-01-29T07:50:39.659",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950848,1706514643526,"fUST",-1364.65472337,0.00021009,2,"2024-01-29T07:50:43.526",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950866,1706514646644,"fUST",-8103.69961654,0.00021009,2,"2024-01-29T07:50:46.644",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950867,1706514646654,"fUST",-152.82367298,0.00021355,2,"2024-01-29T07:50:46.654",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950868,1706514646663,"fUST",-30915.38853623,0.00021455,2,"2024-01-29T07:50:46.663",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950869,1706514646672,"fUST",-4534.29,0.0002186,3,"2024-01-29T07:50:46.672",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950870,1706514646682,"fUST",-7079.54,0.0002186,3,"2024-01-29T07:50:46.682",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950871,1706514646691,"fUST",-151.0,0.0002186,2,"2024-01-29T07:50:46.691",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950872,1706514646700,"fUST",-151.0,0.0002186,2,"2024-01-29T07:50:46.700",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950874,1706514646709,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.709",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950876,1706514646719,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.719",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950878,1706514646728,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.728",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950880,1706514646737,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.737",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950881,1706514646746,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.746",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950882,1706514646755,"fUST",-385.59773,0.0002187,2,"2024-01-29T07:50:46.755",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950883,1706514646765,"fUST",-151.0,0.0002187,2,"2024-01-29T07:50:46.765",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950884,1706514646773,"fUST",-151.0,0.0002187,2,"2024-01-29T07:50:46.773",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950885,1706514646783,"fUST",-151.0,0.0002187,2,"2024-01-29T07:50:46.783",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950886,1706514646792,"fUST",-151.0,0.0002187,2,"2024-01-29T07:50:46.792",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950887,1706514646801,"fUST",-151.0,0.0002187,2,"2024-01-29T07:50:46.801",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950888,1706514646810,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.810",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950889,1706514646820,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.820",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950890,1706514646829,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.829",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950891,1706514646838,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.838",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950892,1706514646847,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.847",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950893,1706514646856,"fUST",-7238.600282,0.0002187,2,"2024-01-29T07:50:46.856",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950894,1706514646866,"fUST",-208.97833,0.0002187,2,"2024-01-29T07:50:46.866",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950895,1706514646875,"fUST",-24110.20825782,0.0002187,2,"2024-01-29T07:50:46.875",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950896,1706514646885,"fUST",-166.666666,0.00021918,2,"2024-01-29T07:50:46.885",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950897,1706514646894,"fUST",-360.0,0.0002195,2,"2024-01-29T07:50:46.894",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950898,1706514646904,"fUST",-360.0,0.0002195,2,"2024-01-29T07:50:46.904",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950899,1706514646913,"fUST",-360.0,0.0002195,2,"2024-01-29T07:50:46.913",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950900,1706514646923,"fUST",-360.0,0.0002195,2,"2024-01-29T07:50:46.923",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950901,1706514646932,"fUST",-1000.002427,0.0002195,2,"2024-01-29T07:50:46.932",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950902,1706514646942,"fUST",-1000.002427,0.0002195,2,"2024-01-29T07:50:46.942",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950903,1706514646951,"fUST",-1000.002427,0.0002195,2,"2024-01-29T07:50:46.951",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950904,1706514646961,"fUST",-1000.002427,0.0002195,2,"2024-01-29T07:50:46.961",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950905,1706514646971,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:46.971",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950906,1706514646981,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:46.981",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950907,1706514646990,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:46.990",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950908,1706514647000,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.000",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950909,1706514647010,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.010",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950910,1706514647019,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.019",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950911,1706514647029,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.029",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950912,1706514647038,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.038",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950913,1706514647047,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.047",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950914,1706514647057,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.057",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950915,1706514647066,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.066",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950916,1706514647075,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.075",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950917,1706514647085,"fUST",-385.59773,0.0002195,2,"2024-01-29T07:50:47.085",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950918,1706514647094,"fUST",-385.597738,0.0002195,2,"2024-01-29T07:50:47.094",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950919,1706514647104,"fUST",-232.912714,0.0002195,2,"2024-01-29T07:50:47.104",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950920,1706514647113,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.113",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950921,1706514647122,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.122",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950922,1706514647131,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.131",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950923,1706514647139,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.139",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950924,1706514647149,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.149",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950925,1706514647158,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.158",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950926,1706514647167,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.167",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950927,1706514647176,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.176",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950928,1706514647185,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.185",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950929,1706514647196,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.196",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950930,1706514647204,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.204",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950931,1706514647213,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.213",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950932,1706514647223,"fUST",-7238.600282,0.0002195,2,"2024-01-29T07:50:47.223",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950933,1706514647232,"fUST",-7238.600291,0.0002195,2,"2024-01-29T07:50:47.232",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950934,1706514647241,"fUST",-151.0,0.0002196,2,"2024-01-29T07:50:47.241",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950935,1706514647250,"fUST",-151.0,0.0002196,2,"2024-01-29T07:50:47.250",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950936,1706514647260,"fUST",-151.0,0.0002196,2,"2024-01-29T07:50:47.260",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950937,1706514647269,"fUST",-151.0,0.0002196,2,"2024-01-29T07:50:47.269",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950938,1706514647278,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.278",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950939,1706514647287,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.287",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950940,1706514647296,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.296",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950941,1706514647305,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.305",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950942,1706514647314,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.314",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950943,1706514647324,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.324",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950944,1706514647333,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.333",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950945,1706514647343,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.343",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950946,1706514647352,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.352",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950947,1706514647361,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.361",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950948,1706514647370,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.370",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950949,1706514647379,"fUST",-360.0,0.0002196,2,"2024-01-29T07:50:47.379",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950950,1706514647389,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.389",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950951,1706514647398,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.398",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950952,1706514647407,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.407",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950953,1706514647416,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.416",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950954,1706514647425,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.425",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950955,1706514647434,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.434",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950956,1706514647444,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.444",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950957,1706514647453,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.453",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950958,1706514647462,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.462",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950959,1706514647471,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.471",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950960,1706514647480,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.480",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950961,1706514647489,"fUST",-1000.002427,0.0002196,2,"2024-01-29T07:50:47.489",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950962,1706514647498,"fUST",-151.0,0.0002197,2,"2024-01-29T07:50:47.498",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950963,1706514647508,"fUST",-151.0,0.0002197,2,"2024-01-29T07:50:47.508",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950964,1706514647521,"fUST",-151.0,0.0002197,2,"2024-01-29T07:50:47.521",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950965,1706514647530,"fUST",-151.0,0.0002197,2,"2024-01-29T07:50:47.530",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950966,1706514647539,"fUST",-163.596798,0.0002197,2,"2024-01-29T07:50:47.539",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950967,1706514647637,"fUST",-360.0,0.0002197,2,"2024-01-29T07:50:47.637",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950968,1706514647647,"fUST",-360.0,0.0002197,2,"2024-01-29T07:50:47.647",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950969,1706514647656,"fUST",-360.0,0.0002197,2,"2024-01-29T07:50:47.656",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950970,1706514647665,"fUST",-360.0,0.0002197,2,"2024-01-29T07:50:47.665",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950971,1706514647674,"fUST",-1000.002427,0.0002197,2,"2024-01-29T07:50:47.674",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950972,1706514647683,"fUST",-1000.002427,0.0002197,2,"2024-01-29T07:50:47.683",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950973,1706514647693,"fUST",-1000.002427,0.0002197,2,"2024-01-29T07:50:47.693",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950974,1706514647702,"fUST",-1000.002427,0.0002197,2,"2024-01-29T07:50:47.702",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950975,1706514647710,"fUST",-151.0,0.0002198,2,"2024-01-29T07:50:47.710",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950976,1706514647720,"fUST",-151.0,0.0002198,2,"2024-01-29T07:50:47.720",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950977,1706514647729,"fUST",-151.0,0.0002198,2,"2024-01-29T07:50:47.729",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950978,1706514647738,"fUST",-151.0,0.0002198,2,"2024-01-29T07:50:47.738",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950979,1706514647747,"fUST",-181.781925,0.00021998,2,"2024-01-29T07:50:47.747",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950980,1706514647757,"fUST",-78870.94322248,0.00022,2,"2024-01-29T07:50:47.757",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950981,1706514647766,"fUST",-2036.85139165,0.00022,2,"2024-01-29T07:50:47.766",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950982,1706514647775,"fUST",-3973.56469819,0.00022,2,"2024-01-29T07:50:47.775",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950983,1706514647784,"fUST",-426.52191671,0.00022,2,"2024-01-29T07:50:47.784",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950984,1706514647793,"fUST",-211.1964663,0.00022,2,"2024-01-29T07:50:47.793",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950985,1706514647802,"fUST",-153.0,0.000221,2,"2024-01-29T07:50:47.802",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950986,1706514647811,"fUST",-153.9751229,0.000221,2,"2024-01-29T07:50:47.811",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950987,1706514647820,"fUST",-166.666666,0.00022431,2,"2024-01-29T07:50:47.820",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950988,1706514647830,"fUST",-153.90595391,0.000225,2,"2024-01-29T07:50:47.830",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950989,1706514647840,"fUST",-2199.12589198,0.0002269,2,"2024-01-29T07:50:47.840",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950990,1706514647849,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.849",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950991,1706514647858,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.858",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950992,1706514647869,"fUST",-12518.84132229,0.0002269,2,"2024-01-29T07:50:47.869",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950993,1706514647878,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.878",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950994,1706514647888,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.888",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950995,1706514647897,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.897",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950996,1706514647906,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.906",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950997,1706514647916,"fUST",-7547.62634574,0.0002269,2,"2024-01-29T07:50:47.916",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950998,1706514647926,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.926",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312950999,1706514647936,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.936",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951000,1706514647946,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.946",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951001,1706514647956,"fUST",-5000.0,0.0002269,2,"2024-01-29T07:50:47.956",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951002,1706514647965,"fUST",-6971.4525435,0.0002269,2,"2024-01-29T07:50:47.965",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951003,1706514647974,"fUST",-3621.1456085,0.0002269,2,"2024-01-29T07:50:47.974",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951004,1706514647987,"fUST",-709.46106144,0.0002269,2,"2024-01-29T07:50:47.987",0.00044165000000000003,34.78,0.9699032961487449,123450767.93985558]
[312951153,1706515838258,"fUST",-523.46745706,0.00021886,2,"2024-01-29T08:10:38.258",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951155,1706515838268,"fUST",-155.00155002,0.00021887,2,"2024-01-29T08:10:38.268",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951157,1706515838277,"fUST",-323.48853251,0.00021888,2,"2024-01-29T08:10:38.277",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951158,1706515838287,"fUST",-133.63627587,0.00021918,2,"2024-01-29T08:10:38.287",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951159,1706515838374,"fUST",-33.03039013,0.00021918,2,"2024-01-29T08:10:38.374",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951160,1706515838384,"fUST",-1059.35555624,0.00022,2,"2024-01-29T08:10:38.384",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951161,1706515838395,"fUST",-1137.91319919,0.00022,2,"2024-01-29T08:10:38.395",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951190,1706515843499,"fUST",-277.33699609,0.00022,2,"2024-01-29T08:10:43.499",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951192,1706515843508,"fUST",-2036.85139165,0.00022,2,"2024-01-29T08:10:43.508",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951194,1706515843518,"fUST",-426.52191671,0.00022,2,"2024-01-29T08:10:43.518",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951197,1706515843528,"fUST",-166.666666,0.00022431,2,"2024-01-29T08:10:43.528",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951200,1706515843537,"fUST",-794.67076424,0.00022658,2,"2024-01-29T08:10:43.537",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951202,1706515843546,"fUST",-753.80133482,0.00022658,2,"2024-01-29T08:10:43.546",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951203,1706515843555,"fUST",-451.04448623,0.00022658,2,"2024-01-29T08:10:43.555",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951204,1706515843565,"fUST",-669.39333006,0.0002269,2,"2024-01-29T08:10:43.565",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951205,1706515843574,"fUST",-3683.2931142,0.0002269,2,"2024-01-29T08:10:43.574",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951206,1706515843585,"fUST",-626.72941278,0.0002269,2,"2024-01-29T08:10:43.585",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951207,1706515843594,"fUST",-2039.75545879,0.0002269,2,"2024-01-29T08:10:43.594",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951239,1706515843938,"fUST",-11.76810099,0.0002269,2,"2024-01-29T08:10:43.938",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951241,1706515843948,"fUST",-621.46488849,0.0002269,2,"2024-01-29T08:10:43.948",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951243,1706515843959,"fUST",-1828.39935508,0.0002269,2,"2024-01-29T08:10:43.959",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951245,1706515843968,"fUST",-155.00155002,0.0002269,2,"2024-01-29T08:10:43.968",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951247,1706515843977,"fUST",-300.0,0.0002269,2,"2024-01-29T08:10:43.977",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951249,1706515843986,"fUST",-155.00155002,0.0002269,2,"2024-01-29T08:10:43.986",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951250,1706515843996,"fUST",-323.0,0.000227,10,"2024-01-29T08:10:43.996",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951251,1706515844006,"fUST",-2010.15530952,0.000227,2,"2024-01-29T08:10:44.006",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951253,1706515844018,"fUST",-921.79253314,0.000227,2,"2024-01-29T08:10:44.018",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951557,1706517043630,"fUST",-155.00155002,0.00021875,2,"2024-01-29T08:30:43.630",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951558,1706517043640,"fUST",-323.48853251,0.00021876,2,"2024-01-29T08:30:43.640",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951559,1706517043650,"fUST",-27.80503627,0.00021877,2,"2024-01-29T08:30:43.650",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951564,1706517418215,"fUST",3901.0,0.000222,7,"2024-01-29T08:36:58.215",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951660,1706518238142,"fUST",-523.46745706,0.00019999,2,"2024-01-29T08:50:38.142",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951661,1706518238152,"fUST",-380.0,0.0002,2,"2024-01-29T08:50:38.152",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951662,1706518238161,"fUST",-323.48853251,0.00021376,2,"2024-01-29T08:50:38.161",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951663,1706518238170,"fUST",-105.92852986,0.00021377,2,"2024-01-29T08:50:38.170",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951704,1706518243946,"fUST",-703.61430404,0.00021377,2,"2024-01-29T08:50:43.946",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951705,1706518243956,"fUST",-166.666666,0.00021918,2,"2024-01-29T08:50:43.956",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951706,1706518243965,"fUST",-2036.85139165,0.00022,2,"2024-01-29T08:50:43.965",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951707,1706518243974,"fUST",-426.52191671,0.00022199,2,"2024-01-29T08:50:43.974",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951708,1706518243984,"fUST",-300.0,0.000222,2,"2024-01-29T08:50:43.984",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951709,1706518243993,"fUST",-155.00310006,0.000222,2,"2024-01-29T08:50:43.993",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951710,1706518244002,"fUST",-608.51199323,0.000222,2,"2024-01-29T08:50:44.002",0.00044165000000000003,35.04,0.9698708923854501,123433029.93145932]
[312951861,1706519432370,"fUST",-260.64203219,0.00021427,2,"2024-01-29T09:10:32.370",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951863,1706519432380,"fUST",-178.79143169,0.00021427,2,"2024-01-29T09:10:32.380",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951921,1706519438349,"fUST",-323.48853251,0.00021426,2,"2024-01-29T09:10:38.349",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951922,1706519438359,"fUST",-344.67602537,0.00021427,2,"2024-01-29T09:10:38.359",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951923,1706519438369,"fUST",-1640.38511733,0.00021441,2,"2024-01-29T09:10:38.369",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951924,1706519438383,"fUST",-6117.59137976,0.00021441,2,"2024-01-29T09:10:38.383",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951925,1706519438395,"fUST",-2165.30414881,0.00021441,2,"2024-01-29T09:10:38.395",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951926,1706519438404,"fUST",-221.80329626,0.00021665,2,"2024-01-29T09:10:38.404",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951927,1706519438414,"fUST",-166.666666,0.00021918,2,"2024-01-29T09:10:38.414",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951928,1706519438423,"fUST",-281.89965193,0.0002197,2,"2024-01-29T09:10:38.423",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312951929,1706519438433,"fUST",-1762.47733428,0.00022,2,"2024-01-29T09:10:38.433",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952011,1706519446473,"fUST",-274.37405737,0.00022,2,"2024-01-29T09:10:46.473",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952012,1706519446483,"fUST",-426.52191671,0.00022,2,"2024-01-29T09:10:46.483",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952013,1706519446492,"fUST",-1219.88736185,0.000222,2,"2024-01-29T09:10:46.492",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952014,1706519446502,"fUST",-300.0,0.000222,2,"2024-01-29T09:10:46.502",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952015,1706519446511,"fUST",-154.74666407,0.000222,2,"2024-01-29T09:10:46.511",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952031,1706520251499,"fUST",-206.38729192,0.000295,30,"2024-01-29T09:24:11.499",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952032,1706520251529,"fUST",-1000.0,0.0003,30,"2024-01-29T09:24:11.529",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952033,1706520251554,"fUST",-19046.29228631,0.0003,30,"2024-01-29T09:24:11.554",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952034,1706520251579,"fUST",-166.71352398,0.000305,120,"2024-01-29T09:24:11.579",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952035,1706520251605,"fUST",-1000.0,0.00031,31,"2024-01-29T09:24:11.605",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952036,1706520251627,"fUST",-10500.0,0.00031,30,"2024-01-29T09:24:11.627",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952037,1706520251651,"fUST",-4930.96870342,0.00032,30,"2024-01-29T09:24:11.651",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952038,1706520251673,"fUST",-1000.0,0.00032,32,"2024-01-29T09:24:11.673",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952039,1706520251699,"fUST",-1000.0,0.00033,33,"2024-01-29T09:24:11.699",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952040,1706520251721,"fUST",-11503.0,0.00033,30,"2024-01-29T09:24:11.721",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952041,1706520251744,"fUST",-7005.0,0.00033,30,"2024-01-29T09:24:11.744",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952042,1706520251859,"fUST",-1000.0,0.00034,34,"2024-01-29T09:24:11.859",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952043,1706520251884,"fUST",-4270.50619689,0.00034898,120,"2024-01-29T09:24:11.884",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952044,1706520251908,"fUST",-1000.0,0.00035,35,"2024-01-29T09:24:11.908",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952045,1706520251933,"fUST",-201.939595,0.00035616,120,"2024-01-29T09:24:11.933",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952046,1706520251956,"fUST",-2797.208538,0.00035616,120,"2024-01-29T09:24:11.956",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952047,1706520251979,"fUST",-910249.15701981,0.000359,30,"2024-01-29T09:24:11.979",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952048,1706520252004,"fUST",-1000.0,0.00036,36,"2024-01-29T09:24:12.004",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952049,1706520252031,"fUST",-1000.0,0.00037,37,"2024-01-29T09:24:12.031",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952050,1706520252055,"fUST",-21122.82684467,0.0003795,30,"2024-01-29T09:24:12.055",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952051,1706520265212,"fUST",-201.939595,0.00035616,61,"2024-01-29T09:24:25.212",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952052,1706520265238,"fUST",-104657.67496182,0.0003795,30,"2024-01-29T09:24:25.238",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952053,1706520265267,"fUST",-125425.63098773,0.0003795,30,"2024-01-29T09:24:25.267",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952054,1706520265291,"fUST",-1570.87616692,0.00038,120,"2024-01-29T09:24:25.291",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952055,1706520265315,"fUST",-1000.0,0.00038,38,"2024-01-29T09:24:25.315",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952056,1706520265340,"fUST",-23113.52057827,0.00038,120,"2024-01-29T09:24:25.340",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952057,1706520265366,"fUST",-1208.10872979,0.0003807,30,"2024-01-29T09:24:25.366",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952058,1706520265390,"fUST",-8000.0,0.000389,38,"2024-01-29T09:24:25.390",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952059,1706520265414,"fUST",-1000.0,0.00039,39,"2024-01-29T09:24:25.414",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952060,1706520265437,"fUST",-30000.0,0.000399,120,"2024-01-29T09:24:25.437",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952061,1706520265460,"fUST",-7000.0,0.000399,120,"2024-01-29T09:24:25.460",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952062,1706520265483,"fUST",-390200.0,0.0003999,60,"2024-01-29T09:24:25.483",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952063,1706520265506,"fUST",-199.33012771,0.00039999,31,"2024-01-29T09:24:25.506",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952064,1706520265530,"fUST",-221.90235303,0.00039999,31,"2024-01-29T09:24:25.530",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952065,1706520265553,"fUST",-323.87396469,0.00039999,31,"2024-01-29T09:24:25.553",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952066,1706520265578,"fUST",-469.21000559,0.00039999,31,"2024-01-29T09:24:25.578",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952067,1706520265601,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.601",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952068,1706520265624,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.624",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952069,1706520265647,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.647",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952070,1706520265670,"fUST",-159.53818141,0.00039999,31,"2024-01-29T09:24:25.670",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952071,1706520265783,"fUST",-328.36725561,0.00039999,31,"2024-01-29T09:24:25.783",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952072,1706520265808,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.808",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952073,1706520265830,"fUST",-524.28998743,0.00039999,31,"2024-01-29T09:24:25.830",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952074,1706520265854,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.854",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952075,1706520265878,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.878",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952076,1706520265900,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.900",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952077,1706520265924,"fUST",-236.61130858,0.00039999,31,"2024-01-29T09:24:25.924",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952078,1706520265947,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.947",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952079,1706520265970,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.970",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952080,1706520265993,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:25.993",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952081,1706520266017,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:26.017",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952082,1706520266043,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:26.043",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952083,1706520266067,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:26.067",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952084,1706520266090,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:26.090",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952085,1706520266113,"fUST",-561.04021249,0.00039999,31,"2024-01-29T09:24:26.113",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952086,1706520266143,"fUST",-500.0,0.00039999,31,"2024-01-29T09:24:26.143",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952087,1706520266167,"fUST",-907.91327133,0.00039999,31,"2024-01-29T09:24:26.167",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952088,1706520266190,"fUST",-300.0,0.00039999,31,"2024-01-29T09:24:26.190",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952089,1706520266213,"fUST",-907.91327133,0.00039999,31,"2024-01-29T09:24:26.213",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952090,1706520266237,"fUST",-907.91327133,0.00039999,31,"2024-01-29T09:24:26.237",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952091,1706520266263,"fUST",-907.91327133,0.00039999,31,"2024-01-29T09:24:26.263",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952092,1706520266291,"fUST",-1867.55900806,0.0004,120,"2024-01-29T09:24:26.291",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952093,1706520266314,"fUST",-171.8836213,0.0004,120,"2024-01-29T09:24:26.314",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952094,1706520266340,"fUST",-1821.59394147,0.0004,30,"2024-01-29T09:24:26.340",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952095,1706520266364,"fUST",-1000.0,0.0004,40,"2024-01-29T09:24:26.364",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952096,1706520266389,"fUST",-5576.42116673,0.0004,120,"2024-01-29T09:24:26.389",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952097,1706520266412,"fUST",-13981.87631614,0.0004,30,"2024-01-29T09:24:26.412",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952098,1706520266435,"fUST",-999.84800366,0.0004,30,"2024-01-29T09:24:26.435",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952099,1706520266460,"fUST",-8000.0,0.00040137,30,"2024-01-29T09:24:26.460",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952100,1706520266484,"fUST",-1000.0,0.000402,30,"2024-01-29T09:24:26.484",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952101,1706520266510,"fUST",-1000.0,0.000403,30,"2024-01-29T09:24:26.510",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952102,1706520266536,"fUST",-1000.0,0.000403,30,"2024-01-29T09:24:26.536",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952103,1706520266561,"fUST",-1000.0,0.000405,30,"2024-01-29T09:24:26.561",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952104,1706520266585,"fUST",-15275.30197396,0.000407,120,"2024-01-29T09:24:26.585",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952105,1706520266609,"fUST",-3000.0,0.00040822,35,"2024-01-29T09:24:26.609",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952106,1706520266633,"fUST",-14097.0,0.00040822,45,"2024-01-29T09:24:26.633",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952107,1706520266656,"fUST",-9000.0,0.00040822,30,"2024-01-29T09:24:26.656",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952108,1706520266680,"fUST",-1000.0,0.00041,41,"2024-01-29T09:24:26.680",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952109,1706520266704,"fUST",-11320.32345245,0.00041,90,"2024-01-29T09:24:26.704",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952110,1706520266726,"fUST",-5654.25447363,0.00041,60,"2024-01-29T09:24:26.726",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952111,1706520266755,"fUST",-457.0,0.00041,90,"2024-01-29T09:24:26.755",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952112,1706520266779,"fUST",-231.58148749,0.00041095,31,"2024-01-29T09:24:26.779",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952113,1706520266802,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:26.802",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952114,1706520266825,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:26.825",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952115,1706520266848,"fUST",-396.63337098,0.00041095,31,"2024-01-29T09:24:26.848",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952116,1706520266870,"fUST",-633.37710309,0.00041095,31,"2024-01-29T09:24:26.870",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952117,1706520266893,"fUST",-1231.73,0.00041095,31,"2024-01-29T09:24:26.893",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952118,1706520266916,"fUST",-504.65172515,0.00041095,31,"2024-01-29T09:24:26.916",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952119,1706520266939,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:26.939",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952120,1706520266962,"fUST",-522.18715234,0.00041095,31,"2024-01-29T09:24:26.962",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952121,1706520266985,"fUST",-218.66430753,0.00041095,31,"2024-01-29T09:24:26.985",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952122,1706520267008,"fUST",-501.58739504,0.00041095,31,"2024-01-29T09:24:27.008",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952123,1706520267032,"fUST",-501.66560711,0.00041095,31,"2024-01-29T09:24:27.032",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952124,1706520267055,"fUST",-349.43672347,0.00041095,31,"2024-01-29T09:24:27.055",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952125,1706520267079,"fUST",-504.16646041,0.00041095,31,"2024-01-29T09:24:27.079",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952126,1706520267102,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.102",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952127,1706520267126,"fUST",-648.53293556,0.00041095,31,"2024-01-29T09:24:27.126",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952128,1706520267148,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.148",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952129,1706520267172,"fUST",-600.0,0.00041095,31,"2024-01-29T09:24:27.172",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952130,1706520267196,"fUST",-503.71890736,0.00041095,31,"2024-01-29T09:24:27.196",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952131,1706520267218,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.218",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952132,1706520267241,"fUST",-624.10570892,0.00041095,31,"2024-01-29T09:24:27.241",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952133,1706520267267,"fUST",-807.25,0.00041095,31,"2024-01-29T09:24:27.267",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952134,1706520267292,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.292",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952135,1706520267316,"fUST",-500.80638827,0.00041095,31,"2024-01-29T09:24:27.316",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952136,1706520267342,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.342",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952137,1706520267365,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.365",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952138,1706520267455,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.455",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952139,1706520267494,"fUST",-632.19549904,0.00041095,31,"2024-01-29T09:24:27.494",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952140,1706520267516,"fUST",-506.26216168,0.00041095,31,"2024-01-29T09:24:27.516",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952141,1706520267540,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.540",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952142,1706520267563,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.563",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952143,1706520267586,"fUST",-524.32730554,0.00041095,31,"2024-01-29T09:24:27.586",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952144,1706520267609,"fUST",-526.9894538,0.00041095,31,"2024-01-29T09:24:27.609",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952145,1706520267632,"fUST",-151.52496629,0.00041095,31,"2024-01-29T09:24:27.632",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952146,1706520267655,"fUST",-156.63648789,0.00041095,31,"2024-01-29T09:24:27.655",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952147,1706520267677,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.677",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952148,1706520267699,"fUST",-503.36609152,0.00041095,31,"2024-01-29T09:24:27.699",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952149,1706520267722,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.722",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952150,1706520267745,"fUST",-1057.6,0.00041095,31,"2024-01-29T09:24:27.745",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952151,1706520267771,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.771",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952152,1706520267797,"fUST",-614.17458327,0.00041095,31,"2024-01-29T09:24:27.797",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952153,1706520267819,"fUST",-1017.15,0.00041095,31,"2024-01-29T09:24:27.819",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952154,1706520267842,"fUST",-275.51251384,0.00041095,31,"2024-01-29T09:24:27.842",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952155,1706520267865,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.865",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952156,1706520267888,"fUST",-337.69567719,0.00041095,31,"2024-01-29T09:24:27.888",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952157,1706520267910,"fUST",-502.09031701,0.00041095,31,"2024-01-29T09:24:27.910",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952158,1706520267933,"fUST",-508.13588963,0.00041095,31,"2024-01-29T09:24:27.933",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952159,1706520267956,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.956",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952160,1706520267978,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:27.978",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952161,1706520268000,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.000",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952162,1706520268023,"fUST",-606.42480417,0.00041095,31,"2024-01-29T09:24:28.023",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952163,1706520268047,"fUST",-187.37536565,0.00041095,31,"2024-01-29T09:24:28.047",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952164,1706520268070,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.070",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952165,1706520268093,"fUST",-515.44296013,0.00041095,31,"2024-01-29T09:24:28.093",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952166,1706520268116,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.116",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952167,1706520268138,"fUST",-924.3,0.00041095,31,"2024-01-29T09:24:28.138",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952168,1706520268161,"fUST",-1441.83,0.00041095,31,"2024-01-29T09:24:28.161",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952169,1706520268183,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.183",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952170,1706520268205,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.205",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952171,1706520268234,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.234",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952172,1706520268272,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.272",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952173,1706520268303,"fUST",-492.83875918,0.00041095,31,"2024-01-29T09:24:28.303",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952174,1706520268335,"fUST",-779.34,0.00041095,31,"2024-01-29T09:24:28.335",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952175,1706520268368,"fUST",-520.18484568,0.00041095,31,"2024-01-29T09:24:28.368",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952176,1706520268397,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.397",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952177,1706520268429,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.429",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952178,1706520268461,"fUST",-1635.04,0.00041095,31,"2024-01-29T09:24:28.461",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952179,1706520268492,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.492",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952180,1706520268523,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.523",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952181,1706520268555,"fUST",-2318.15,0.00041095,31,"2024-01-29T09:24:28.555",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952182,1706520268587,"fUST",-153.12946757,0.00041095,31,"2024-01-29T09:24:28.587",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952183,1706520268621,"fUST",-501.39174919,0.00041095,31,"2024-01-29T09:24:28.621",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952184,1706520268647,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.647",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952185,1706520268677,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.677",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952186,1706520268707,"fUST",-502.23559168,0.00041095,31,"2024-01-29T09:24:28.707",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952187,1706520268733,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.733",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952188,1706520268761,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.761",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952189,1706520268790,"fUST",-502.13809654,0.00041095,31,"2024-01-29T09:24:28.790",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952190,1706520268818,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.818",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952191,1706520268846,"fUST",-441.71770391,0.00041095,31,"2024-01-29T09:24:28.846",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952192,1706520268874,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.874",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952193,1706520268902,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.902",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952194,1706520268929,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.929",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952195,1706520268957,"fUST",-476.76684687,0.00041095,31,"2024-01-29T09:24:28.957",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952196,1706520268986,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:28.986",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952197,1706520269012,"fUST",-501.52376898,0.00041095,31,"2024-01-29T09:24:29.012",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952198,1706520269042,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.042",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952199,1706520269070,"fUST",-206.65162078,0.00041095,31,"2024-01-29T09:24:29.070",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952200,1706520269099,"fUST",-402.18219652,0.00041095,31,"2024-01-29T09:24:29.099",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952201,1706520269126,"fUST",-813.27,0.00041095,31,"2024-01-29T09:24:29.126",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952202,1706520269154,"fUST",-193.81865355,0.00041095,31,"2024-01-29T09:24:29.154",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952203,1706520269181,"fUST",-514.87041357,0.00041095,31,"2024-01-29T09:24:29.181",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952204,1706520269333,"fUST",-311.26992544,0.00041095,31,"2024-01-29T09:24:29.333",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952205,1706520269357,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.357",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952206,1706520269380,"fUST",-515.07129844,0.00041095,31,"2024-01-29T09:24:29.380",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952207,1706520269405,"fUST",-502.55611032,0.00041095,31,"2024-01-29T09:24:29.405",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952208,1706520269428,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.428",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952209,1706520269451,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.451",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952210,1706520269475,"fUST",-232.61125093,0.00041095,31,"2024-01-29T09:24:29.475",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952211,1706520269498,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.498",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952212,1706520269520,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.520",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952213,1706520269544,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.544",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952214,1706520269571,"fUST",-502.28672453,0.00041095,31,"2024-01-29T09:24:29.571",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952215,1706520269594,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.594",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952216,1706520269617,"fUST",-724.98,0.00041095,31,"2024-01-29T09:24:29.617",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952217,1706520269641,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.641",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952218,1706520269670,"fUST",-510.70590626,0.00041095,31,"2024-01-29T09:24:29.670",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952219,1706520269716,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.716",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952220,1706520269761,"fUST",-502.24955242,0.00041095,31,"2024-01-29T09:24:29.761",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952221,1706520269803,"fUST",-468.19783381,0.00041095,31,"2024-01-29T09:24:29.803",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952222,1706520269826,"fUST",-1574.41,0.00041095,31,"2024-01-29T09:24:29.826",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952223,1706520269848,"fUST",-644.1818042,0.00041095,31,"2024-01-29T09:24:29.848",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952224,1706520269871,"fUST",-338.96949758,0.00041095,31,"2024-01-29T09:24:29.871",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952225,1706520269895,"fUST",-503.43802869,0.00041095,31,"2024-01-29T09:24:29.895",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952226,1706520269919,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.919",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952227,1706520269941,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:29.941",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952228,1706520269963,"fUST",-905.22,0.00041095,31,"2024-01-29T09:24:29.963",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952229,1706520269986,"fUST",-500.78969922,0.00041095,31,"2024-01-29T09:24:29.986",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952230,1706520270007,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.007",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952231,1706520270030,"fUST",-502.04846945,0.00041095,31,"2024-01-29T09:24:30.030",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952232,1706520270054,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.054",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952233,1706520270076,"fUST",-508.42674987,0.00041095,31,"2024-01-29T09:24:30.076",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952234,1706520270099,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.099",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952235,1706520270122,"fUST",-508.43564562,0.00041095,31,"2024-01-29T09:24:30.122",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952236,1706520270146,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.146",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952237,1706520270169,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.169",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952238,1706520270192,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.192",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952239,1706520270219,"fUST",-606.00781407,0.00041095,31,"2024-01-29T09:24:30.219",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952240,1706520270243,"fUST",-201.26581371,0.00041095,31,"2024-01-29T09:24:30.243",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952241,1706520270284,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.284",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952242,1706520270310,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.310",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952243,1706520270335,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.335",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952244,1706520270360,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.360",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952245,1706520270386,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.386",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952246,1706520270409,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.409",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952247,1706520270434,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.434",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952248,1706520270457,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.457",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952249,1706520270482,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.482",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952250,1706520270505,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.505",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952251,1706520270530,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.530",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952252,1706520270554,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.554",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952253,1706520270578,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.578",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952254,1706520270601,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.601",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952255,1706520270624,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.624",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952256,1706520270647,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.647",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952257,1706520270670,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.670",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952258,1706520270693,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.693",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952259,1706520270716,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.716",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952260,1706520270740,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.740",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952261,1706520270764,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.764",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952262,1706520270788,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.788",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952263,1706520270811,"fUST",-524.48191902,0.00041095,31,"2024-01-29T09:24:30.811",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952264,1706520270834,"fUST",-749.73,0.00041095,31,"2024-01-29T09:24:30.834",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952265,1706520270856,"fUST",-516.02691223,0.00041095,31,"2024-01-29T09:24:30.856",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952266,1706520270879,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.879",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952267,1706520270901,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.901",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952268,1706520270924,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:30.924",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952269,1706520271048,"fUST",-501.37148134,0.00041095,31,"2024-01-29T09:24:31.048",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952270,1706520271072,"fUST",-421.0363806,0.00041095,31,"2024-01-29T09:24:31.072",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952271,1706520271094,"fUST",-501.70979468,0.00041095,31,"2024-01-29T09:24:31.094",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952272,1706520271117,"fUST",-502.78325632,0.00041095,31,"2024-01-29T09:24:31.117",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952273,1706520271149,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.149",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952274,1706520271172,"fUST",-501.34286442,0.00041095,31,"2024-01-29T09:24:31.172",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952275,1706520271194,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.194",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952276,1706520271217,"fUST",-507.82638632,0.00041095,31,"2024-01-29T09:24:31.217",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952277,1706520271242,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.242",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952278,1706520271265,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.265",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952279,1706520271289,"fUST",-503.44691348,0.00041095,31,"2024-01-29T09:24:31.289",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952280,1706520271312,"fUST",-562.54701498,0.00041095,31,"2024-01-29T09:24:31.312",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952281,1706520271336,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.336",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952282,1706520271358,"fUST",-500.11251906,0.00041095,31,"2024-01-29T09:24:31.358",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952283,1706520271381,"fUST",-242.45633526,0.00041095,31,"2024-01-29T09:24:31.381",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952284,1706520271405,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.405",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952285,1706520271430,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.430",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952286,1706520271453,"fUST",-228.51990788,0.00041095,31,"2024-01-29T09:24:31.453",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952287,1706520271475,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.475",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952288,1706520271498,"fUST",-442.6023281,0.00041095,31,"2024-01-29T09:24:31.498",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952289,1706520271521,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.521",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952290,1706520271545,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.545",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952291,1706520271568,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.568",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952292,1706520271590,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.590",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952293,1706520271614,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.614",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952294,1706520271638,"fUST",-872.23,0.00041095,31,"2024-01-29T09:24:31.638",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952295,1706520271661,"fUST",-1691.94,0.00041095,31,"2024-01-29T09:24:31.661",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952296,1706520271684,"fUST",-202.97237145,0.00041095,31,"2024-01-29T09:24:31.684",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952297,1706520271708,"fUST",-501.58071511,0.00041095,31,"2024-01-29T09:24:31.708",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952298,1706520271733,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.733",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952299,1706520271757,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.757",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952300,1706520271781,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.781",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952301,1706520271805,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.805",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952302,1706520271829,"fUST",-1131.83,0.00041095,31,"2024-01-29T09:24:31.829",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952303,1706520271853,"fUST",-23686.05,0.00041095,31,"2024-01-29T09:24:31.853",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952304,1706520271877,"fUST",-5665.77,0.00041095,31,"2024-01-29T09:24:31.877",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952305,1706520271900,"fUST",-494.32333398,0.00041095,31,"2024-01-29T09:24:31.900",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952306,1706520271922,"fUST",-12309.35,0.00041095,31,"2024-01-29T09:24:31.922",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952307,1706520271947,"fUST",-1852.45,0.00041095,31,"2024-01-29T09:24:31.947",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952308,1706520271969,"fUST",-743.87,0.00041095,31,"2024-01-29T09:24:31.969",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952309,1706520271992,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:31.992",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952310,1706520272016,"fUST",-501.76028915,0.00041095,31,"2024-01-29T09:24:32.016",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952311,1706520272043,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.043",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952312,1706520272067,"fUST",-4875.04,0.00041095,31,"2024-01-29T09:24:32.067",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952313,1706520272092,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.092",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952314,1706520272116,"fUST",-10302.34,0.00041095,31,"2024-01-29T09:24:32.116",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952315,1706520272140,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.140",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952316,1706520272163,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.163",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952317,1706520272186,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.186",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952318,1706520272211,"fUST",-1073.34,0.00041095,31,"2024-01-29T09:24:32.211",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952319,1706520272234,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.234",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952320,1706520272261,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.261",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952321,1706520272286,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.286",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952322,1706520272309,"fUST",-501.76645424,0.00041095,31,"2024-01-29T09:24:32.309",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952323,1706520272334,"fUST",-9813.35,0.00041095,31,"2024-01-29T09:24:32.334",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952324,1706520272357,"fUST",-2211.57,0.00041095,31,"2024-01-29T09:24:32.357",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952325,1706520272381,"fUST",-503.26828579,0.00041095,31,"2024-01-29T09:24:32.381",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952326,1706520272405,"fUST",-501.85647153,0.00041095,31,"2024-01-29T09:24:32.405",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952327,1706520272430,"fUST",-500.0,0.00041095,31,"2024-01-29T09:24:32.430",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952328,1706520272454,"fUST",-12013.21741832,0.00041095,31,"2024-01-29T09:24:32.454",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952329,1706520302418,"fUST",10000.0,0.00029,30,"2024-01-29T09:25:02.418",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952477,1706520643991,"fUST",-323.48853251,0.0002185,2,"2024-01-29T09:30:43.991",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952478,1706520644001,"fUST",-2024.90295891,0.00021851,2,"2024-01-29T09:30:44.001",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952500,1706520646572,"fUST",-1898.02178764,0.00021851,2,"2024-01-29T09:30:46.572",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952501,1706520646582,"fUST",-260.64203219,0.00021852,2,"2024-01-29T09:30:46.582",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952502,1706520646593,"fUST",-523.46745706,0.00021852,2,"2024-01-29T09:30:46.593",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952503,1706520646602,"fUST",-1774.32773551,0.00021852,2,"2024-01-29T09:30:46.602",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952504,1706520646612,"fUST",-166.666666,0.00021918,2,"2024-01-29T09:30:46.612",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952505,1706520646621,"fUST",-7312.89324063,0.00021999,2,"2024-01-29T09:30:46.621",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952506,1706520646630,"fUST",-1049.46904189,0.00022,2,"2024-01-29T09:30:46.630",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952507,1706520646639,"fUST",-151.0,0.000222,2,"2024-01-29T09:30:46.639",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952508,1706520646649,"fUST",-151.0,0.000222,2,"2024-01-29T09:30:46.649",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952509,1706520646658,"fUST",-5000.0,0.00022308,5,"2024-01-29T09:30:46.658",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952510,1706520646667,"fUST",-166.666666,0.00022431,2,"2024-01-29T09:30:46.667",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952511,1706520646676,"fUST",-155.01550155,0.00022498,4,"2024-01-29T09:30:46.676",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952512,1706520646686,"fUST",-870.58396814,0.0002266,2,"2024-01-29T09:30:46.686",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952514,1706520646695,"fUST",-193.30477981,0.0002266,2,"2024-01-29T09:30:46.695",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952516,1706520646704,"fUST",-516.56699484,0.0002266,2,"2024-01-29T09:30:46.704",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952517,1706520646714,"fUST",-387.90202743,0.0002266,2,"2024-01-29T09:30:46.714",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952519,1706520646723,"fUST",-5000.0,0.0002266,2,"2024-01-29T09:30:46.723",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952520,1706520646732,"fUST",-150.96474983,0.000227,2,"2024-01-29T09:30:46.732",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952521,1706520646741,"fUST",-202.78690408,0.000227,2,"2024-01-29T09:30:46.741",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952522,1706520646750,"fUST",-385.97372071,0.000227,2,"2024-01-29T09:30:46.750",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952523,1706520646760,"fUST",-5499.13258496,0.000227,2,"2024-01-29T09:30:46.760",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952524,1706520646769,"fUST",-307.0,0.000227,10,"2024-01-29T09:30:46.769",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952525,1706520646778,"fUST",-164.64639682,0.00022707,2,"2024-01-29T09:30:46.778",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952526,1706520646787,"fUST",-2091.7,0.00022718,2,"2024-01-29T09:30:46.787",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952527,1706520646796,"fUST",-3201.56243596,0.00022719,2,"2024-01-29T09:30:46.796",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952528,1706520646805,"fUST",-166.666666,0.00022944,2,"2024-01-29T09:30:46.805",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952529,1706520646815,"fUST",-5740.16,0.0002299,3,"2024-01-29T09:30:46.815",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952530,1706520646823,"fUST",-10946.1,0.0002299,3,"2024-01-29T09:30:46.823",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952531,1706520646833,"fUST",-295.12770733,0.00022998,2,"2024-01-29T09:30:46.833",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952532,1706520646843,"fUST",-181.48647454,0.00022998,2,"2024-01-29T09:30:46.843",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952533,1706520646851,"fUST",-402.18219652,0.00022998,2,"2024-01-29T09:30:46.851",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952534,1706520646860,"fUST",-176.19690039,0.00022999,2,"2024-01-29T09:30:46.860",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952535,1706520646870,"fUST",-682.11715944,0.00023,2,"2024-01-29T09:30:46.870",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952536,1706520646879,"fUST",-2506.0,0.00023,2,"2024-01-29T09:30:46.879",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952537,1706520646888,"fUST",-19102.04963407,0.00023,2,"2024-01-29T09:30:46.888",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952538,1706520646897,"fUST",-1260.96531066,0.00023,2,"2024-01-29T09:30:46.897",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952539,1706520646906,"fUST",-155.01550155,0.00023007,2,"2024-01-29T09:30:46.906",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952540,1706520646915,"fUST",-622.00193163,0.00023008,2,"2024-01-29T09:30:46.915",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952541,1706520646924,"fUST",-1394.03713864,0.00023008,2,"2024-01-29T09:30:46.924",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952542,1706520646933,"fUST",-1202.41930309,0.00023008,2,"2024-01-29T09:30:46.933",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952543,1706520646942,"fUST",-199.37233951,0.0002304,2,"2024-01-29T09:30:46.942",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952544,1706520646951,"fUST",-1697.2441966,0.0002304,2,"2024-01-29T09:30:46.951",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952545,1706520646960,"fUST",-166.666666,0.00023456,2,"2024-01-29T09:30:46.960",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952546,1706520646969,"fUST",-151.0,0.0002381,2,"2024-01-29T09:30:46.969",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952547,1706520646978,"fUST",-166.666666,0.00023969,2,"2024-01-29T09:30:46.978",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952548,1706520646987,"fUST",-4046.31668845,0.00024,2,"2024-01-29T09:30:46.987",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952549,1706520646996,"fUST",-232.09661244,0.00024,2,"2024-01-29T09:30:46.996",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952550,1706520647005,"fUST",-200.0,0.00024198,7,"2024-01-29T09:30:47.005",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952551,1706520647014,"fUST",-307.0,0.000242,11,"2024-01-29T09:30:47.014",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952552,1706520647023,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.023",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952553,1706520647032,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.032",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952554,1706520647041,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.041",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952555,1706520647050,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.050",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952556,1706520647059,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.059",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952557,1706520647069,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.069",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952558,1706520647077,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.077",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952559,1706520647086,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.086",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952560,1706520647095,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.095",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952561,1706520647104,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.104",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952562,1706520647113,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.113",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952563,1706520647122,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.122",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952564,1706520647131,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.131",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952565,1706520647141,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.141",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952566,1706520647150,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.150",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952567,1706520647159,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.159",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952568,1706520647168,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.168",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952569,1706520647177,"fUST",-1000.0,0.0002427,3,"2024-01-29T09:30:47.177",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952570,1706520647186,"fUST",-160.02718037,0.000243,2,"2024-01-29T09:30:47.186",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952571,1706520647195,"fUST",-1000.0,0.00024318,3,"2024-01-29T09:30:47.195",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952572,1706520647204,"fUST",-1000.0,0.00024318,3,"2024-01-29T09:30:47.204",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952573,1706520647213,"fUST",-1000.0,0.0002446,3,"2024-01-29T09:30:47.213",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952574,1706520647222,"fUST",-1000.0,0.0002446,3,"2024-01-29T09:30:47.222",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952575,1706520647230,"fUST",-166.666666,0.00024482,2,"2024-01-29T09:30:47.230",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952576,1706520647240,"fUST",-151.0,0.00024622,2,"2024-01-29T09:30:47.240",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952577,1706520647249,"fUST",-1160.421707,0.00024658,2,"2024-01-29T09:30:47.249",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952578,1706520647258,"fUST",-10000.0,0.00024705,2,"2024-01-29T09:30:47.258",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952579,1706520647267,"fUST",-102537.52889647,0.000249,2,"2024-01-29T09:30:47.267",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952677,1706521831642,"fUST",-155.01085076,0.00022226,2,"2024-01-29T09:50:31.642",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952678,1706521831651,"fUST",-157.24329438,0.00022227,2,"2024-01-29T09:50:31.651",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952679,1706521831664,"fUST",-103.39873781,0.00022227,2,"2024-01-29T09:50:31.664",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952680,1706521831674,"fUST",-323.48853251,0.00022227,2,"2024-01-29T09:50:31.674",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952681,1706521831682,"fUST",-513.16272968,0.00022227,2,"2024-01-29T09:50:31.682",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952682,1706521831705,"fUST",-2019.82768151,0.00022227,2,"2024-01-29T09:50:31.705",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952683,1706521831717,"fUST",-815.94988363,0.00022227,2,"2024-01-29T09:50:31.717",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952755,1706521837765,"fUST",-523.46745706,0.00022225,2,"2024-01-29T09:50:37.765",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952757,1706521837775,"fUST",-573.98445173,0.00022227,2,"2024-01-29T09:50:37.775",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952759,1706521837784,"fUST",-166.666666,0.0002223,2,"2024-01-29T09:50:37.784",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952761,1706521837795,"fUST",-300.0,0.000227,10,"2024-01-29T09:50:37.795",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952763,1706521837804,"fUST",-2101.08911258,0.00022705,2,"2024-01-29T09:50:37.804",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952765,1706521837813,"fUST",-737.76375761,0.00022718,2,"2024-01-29T09:50:37.813",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952767,1706521837822,"fUST",-795.05612183,0.00022748,2,"2024-01-29T09:50:37.822",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952769,1706521837831,"fUST",-166.666666,0.00022836,2,"2024-01-29T09:50:37.831",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952772,1706521837840,"fUST",-4827.1782169,0.00023,2,"2024-01-29T09:50:37.840",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952830,1706521840880,"fUST",-251.39133245,0.00023,2,"2024-01-29T09:50:40.880",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952838,1706521840945,"fUST",-1137.08,0.00023,2,"2024-01-29T09:50:40.945",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952840,1706521840956,"fUST",-3736.51831,0.00023,2,"2024-01-29T09:50:40.956",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952842,1706521840966,"fUST",-1260.96531066,0.00023,2,"2024-01-29T09:50:40.966",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952843,1706521840976,"fUST",-166.666666,0.00023442,2,"2024-01-29T09:50:40.976",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952844,1706521840985,"fUST",-166.666666,0.00024048,2,"2024-01-29T09:50:40.985",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952846,1706521840995,"fUST",-300.0,0.000242,11,"2024-01-29T09:50:40.995",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952847,1706521841005,"fUST",-1487.52041737,0.00024291,2,"2024-01-29T09:50:41.005",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952848,1706521841014,"fUST",-643.12335756,0.00024292,2,"2024-01-29T09:50:41.014",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952849,1706521841023,"fUST",-369.48486894,0.00024292,2,"2024-01-29T09:50:41.023",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952850,1706521841033,"fUST",-479.37819639,0.00024292,2,"2024-01-29T09:50:41.033",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952851,1706521841042,"fUST",-194.08705296,0.00024292,2,"2024-01-29T09:50:41.042",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952852,1706521841052,"fUST",-708.57219634,0.00024292,3,"2024-01-29T09:50:41.052",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952853,1706521841064,"fUST",-291.42780366,0.00024292,3,"2024-01-29T09:50:41.064",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952854,1706521841073,"fUST",-204.82323724,0.00024292,3,"2024-01-29T09:50:41.073",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952891,1706521844474,"fUST",-795.17676276,0.00024292,3,"2024-01-29T09:50:44.474",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952892,1706521844484,"fUST",-402.44669227,0.00024292,2,"2024-01-29T09:50:44.484",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952893,1706521844494,"fUST",-245.82199888,0.00024292,2,"2024-01-29T09:50:44.494",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952894,1706521844505,"fUST",-107.63732001,0.00024292,2,"2024-01-29T09:50:44.505",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952895,1706521844515,"fUST",-1000.0,0.00024292,3,"2024-01-29T09:50:44.515",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952896,1706521844524,"fUST",-226.91794609,0.00024292,3,"2024-01-29T09:50:44.524",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952906,1706521845796,"fUST",-773.08205391,0.00024292,3,"2024-01-29T09:50:45.796",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952907,1706521845807,"fUST",-171.42397575,0.00024292,2,"2024-01-29T09:50:45.807",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952908,1706521845817,"fUST",-175.0,0.00024292,2,"2024-01-29T09:50:45.817",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952909,1706521845826,"fUST",-193.86626082,0.00024292,3,"2024-01-29T09:50:45.826",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952910,1706521845837,"fUST",-806.13373918,0.00024292,3,"2024-01-29T09:50:45.837",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952911,1706521845846,"fUST",-153.95974161,0.00024292,2,"2024-01-29T09:50:45.846",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952912,1706521845855,"fUST",-1000.0,0.00024512,3,"2024-01-29T09:50:45.855",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952913,1706521845864,"fUST",-166.666666,0.00024654,2,"2024-01-29T09:50:45.864",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952914,1706521845874,"fUST",-1044.379536,0.00024658,2,"2024-01-29T09:50:45.874",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952916,1706521845884,"fUST",-155.01550155,0.000249,2,"2024-01-29T09:50:45.884",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952917,1706521845893,"fUST",-338.67994931,0.000249,2,"2024-01-29T09:50:45.893",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952918,1706521845902,"fUST",-300.0,0.000249,2,"2024-01-29T09:50:45.902",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952919,1706521845911,"fUST",-500.4883875,0.000249,2,"2024-01-29T09:50:45.911",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952920,1706521845920,"fUST",-1828.39935508,0.000249,2,"2024-01-29T09:50:45.920",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312952921,1706521845930,"fUST",-1177.04785483,0.000249,2,"2024-01-29T09:50:45.930",0.00044165000000000003,35.01,0.9698320743650237,123403514.28335252]
[312953132,1706523038863,"fUST",-323.48853251,0.00021956,2,"2024-01-29T10:10:38.863",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953133,1706523038873,"fUST",-79.49534923,0.00021956,2,"2024-01-29T10:10:38.873",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953141,1706523043029,"fUST",-3843.42939732,0.00021956,2,"2024-01-29T10:10:43.029",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953142,1706523043038,"fUST",-523.46745706,0.00021957,2,"2024-01-29T10:10:43.038",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953143,1706523043047,"fUST",-155.01240099,0.00021957,2,"2024-01-29T10:10:43.047",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953144,1706523043056,"fUST",-8.81708538,0.00022,2,"2024-01-29T10:10:43.056",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953145,1706523043086,"fUST",-844.81396329,0.00022,2,"2024-01-29T10:10:43.086",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953146,1706523043095,"fUST",-155.01085076,0.00022408,4,"2024-01-29T10:10:43.095",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953147,1706523043104,"fUST",-166.666666,0.0002242,2,"2024-01-29T10:10:43.104",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953148,1706523043117,"fUST",-187.74631859,0.00022636,2,"2024-01-29T10:10:43.117",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953149,1706523043126,"fUST",-300.0,0.000227,10,"2024-01-29T10:10:43.126",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953150,1706523043135,"fUST",-3306.25436992,0.00022718,2,"2024-01-29T10:10:43.135",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953151,1706523043145,"fUST",-104.33165444,0.00022734,2,"2024-01-29T10:10:43.145",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953152,1706523043157,"fUST",-197.12206829,0.00022734,2,"2024-01-29T10:10:43.157",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953153,1706523043167,"fUST",-3111.65347176,0.00023,2,"2024-01-29T10:10:43.167",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953186,1706523045999,"fUST",-155.01240099,0.00021955,2,"2024-01-29T10:10:45.999",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953187,1706523046009,"fUST",-6840.51438759,0.00023,2,"2024-01-29T10:10:46.009",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953188,1706523046018,"fUST",-166.666666,0.00023032,2,"2024-01-29T10:10:46.018",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953189,1706523046028,"fUST",-166.666666,0.00023643,2,"2024-01-29T10:10:46.028",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953190,1706523046037,"fUST",-200.0,0.00024156,7,"2024-01-29T10:10:46.037",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953191,1706523046046,"fUST",-300.0,0.000242,11,"2024-01-29T10:10:46.046",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953192,1706523046056,"fUST",-166.666666,0.00024254,2,"2024-01-29T10:10:46.056",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953193,1706523046065,"fUST",-300.0,0.00024292,2,"2024-01-29T10:10:46.065",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953194,1706523046074,"fUST",-150.16604662,0.00024298,2,"2024-01-29T10:10:46.074",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953195,1706523046084,"fUST",-498.72094184,0.00024298,2,"2024-01-29T10:10:46.084",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953196,1706523046093,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:10:46.093",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953197,1706523046102,"fUST",-356.49495631,0.00024298,2,"2024-01-29T10:10:46.102",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953198,1706523046112,"fUST",-564.79210996,0.00024298,2,"2024-01-29T10:10:46.112",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953199,1706523046121,"fUST",-724.0300543,0.00024298,3,"2024-01-29T10:10:46.121",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953200,1706523046367,"fUST",-275.9699457,0.00024298,3,"2024-01-29T10:10:46.367",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953201,1706523046376,"fUST",-268.97099937,0.00024298,2,"2024-01-29T10:10:46.376",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953202,1706523046386,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:10:46.386",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953203,1706523046395,"fUST",-479.05905491,0.00024298,2,"2024-01-29T10:10:46.395",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953491,1706524232070,"fUST",-155.00775039,0.0002183,2,"2024-01-29T10:30:32.070",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953492,1706524232080,"fUST",-323.48853251,0.0002183,2,"2024-01-29T10:30:32.080",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953493,1706524232090,"fUST",-523.46745706,0.00021831,2,"2024-01-29T10:30:32.090",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953494,1706524232099,"fUST",-295.24810879,0.00021832,2,"2024-01-29T10:30:32.099",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953495,1706524232108,"fUST",-3922.92474655,0.00021833,2,"2024-01-29T10:30:32.108",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953496,1706524232117,"fUST",-8744.7051695,0.00021858,2,"2024-01-29T10:30:32.117",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953497,1706524232126,"fUST",-166.666666,0.00021918,2,"2024-01-29T10:30:32.126",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953498,1706524232135,"fUST",-426.52191671,0.00022,2,"2024-01-29T10:30:32.135",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953499,1706524232144,"fUST",-184.0980345,0.00022043,2,"2024-01-29T10:30:32.144",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953500,1706524232153,"fUST",-166.666666,0.00022474,2,"2024-01-29T10:30:32.153",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953501,1706524232162,"fUST",-2708.73109753,0.0002264,2,"2024-01-29T10:30:32.162",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953502,1706524232171,"fUST",-9952.16785935,0.00023,2,"2024-01-29T10:30:32.171",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953504,1706524232179,"fUST",-166.666666,0.00023031,2,"2024-01-29T10:30:32.179",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953506,1706524232188,"fUST",-166.666666,0.00023587,2,"2024-01-29T10:30:32.188",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953508,1706524232198,"fUST",-200.0,0.00024043,7,"2024-01-29T10:30:32.198",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953510,1706524232207,"fUST",-166.666666,0.00024144,2,"2024-01-29T10:30:32.207",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953512,1706524232216,"fUST",-188.91945798,0.00024249,2,"2024-01-29T10:30:32.216",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953514,1706524232226,"fUST",-416.28068088,0.00024298,2,"2024-01-29T10:30:32.226",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953516,1706524232235,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:30:32.235",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953518,1706524232244,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:30:32.244",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953519,1706524232253,"fUST",-242.80962706,0.00024298,2,"2024-01-29T10:30:32.253",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953521,1706524232262,"fUST",-581.09079117,0.00024298,2,"2024-01-29T10:30:32.262",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953523,1706524232271,"fUST",-2087.09739776,0.00024298,2,"2024-01-29T10:30:32.271",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953525,1706524232281,"fUST",-123.59691725,0.00024298,2,"2024-01-29T10:30:32.281",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953541,1706524238199,"fUST",-2357.74445473,0.00021831,2,"2024-01-29T10:30:38.199",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953542,1706524238244,"fUST",-1565.18029182,0.00021831,2,"2024-01-29T10:30:38.244",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953543,1706524238253,"fUST",-215.08303206,0.00024298,2,"2024-01-29T10:30:38.253",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953544,1706524238263,"fUST",-621.46488849,0.00024298,2,"2024-01-29T10:30:38.263",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953545,1706524238273,"fUST",-1676.2788434,0.00024298,2,"2024-01-29T10:30:38.273",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953546,1706524238284,"fUST",-152.12051168,0.00024298,2,"2024-01-29T10:30:38.284",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953547,1706524238294,"fUST",-155.01085076,0.00024298,2,"2024-01-29T10:30:38.294",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953548,1706524238303,"fUST",-707.06331518,0.00024298,2,"2024-01-29T10:30:38.303",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953549,1706524238312,"fUST",-4419.42603293,0.00024298,2,"2024-01-29T10:30:38.312",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953584,1706524241426,"fUST",-843.94215077,0.00024298,2,"2024-01-29T10:30:41.426",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953585,1706524241439,"fUST",-871.499501,0.00024298,2,"2024-01-29T10:30:41.439",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953586,1706524241449,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:30:41.449",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953587,1706524241458,"fUST",-170.23528292,0.00024298,2,"2024-01-29T10:30:41.458",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953588,1706524241467,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:30:41.467",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953589,1706524241476,"fUST",-562.35945459,0.00024298,2,"2024-01-29T10:30:41.476",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953590,1706524241486,"fUST",-1000.0,0.00024298,3,"2024-01-29T10:30:41.486",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953591,1706524241498,"fUST",-939.941582,0.00024658,2,"2024-01-29T10:30:41.498",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953592,1706524241508,"fUST",-166.666666,0.000247,2,"2024-01-29T10:30:41.508",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953593,1706524241517,"fUST",-632.03523409,0.00024727,2,"2024-01-29T10:30:41.517",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312953594,1706524241527,"fUST",-273.8574331,0.00024888,2,"2024-01-29T10:30:41.527",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312954098,1706525443391,"fUST",-323.13798889,0.0002189,2,"2024-01-29T10:50:43.391",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312954142,1706525495779,"fUST",332.11584827,0.00016499,2,"2024-01-29T10:51:35.779",0.00044165000000000003,34.98,0.9523038234064445,124073647.5425243]
[312954232,1706526347544,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:05:47.544",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954235,1706526365432,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:06:05.432",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954236,1706526381466,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:06:21.466",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954238,1706526401435,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:06:41.435",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954240,1706526419453,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:06:59.453",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954241,1706526441451,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:07:21.451",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954242,1706526456791,"fUST",250.74629993,0.00016499,2,"2024-01-29T11:07:36.791",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954243,1706526459446,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:07:39.446",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954244,1706526475450,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:07:55.450",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954245,1706526495474,"fUST",10305.96076285,0.00016499,2,"2024-01-29T11:08:15.474",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954246,1706526511441,"fUST",6663.49098615,0.00016499,2,"2024-01-29T11:08:31.441",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954258,1706526632518,"fUST",-155.00155002,0.00016495,2,"2024-01-29T11:10:32.518",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954260,1706526632528,"fUST",-155.00155002,0.00016496,2,"2024-01-29T11:10:32.528",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954262,1706526632537,"fUST",-415.68431443,0.00016499,2,"2024-01-29T11:10:32.537",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954380,1706526641967,"fUST",-1129.83086395,0.00016499,2,"2024-01-29T11:10:41.967",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954381,1706526641977,"fUST",-621.46488849,0.00016499,2,"2024-01-29T11:10:41.977",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954382,1706526641987,"fUST",-323.48853251,0.00021889,2,"2024-01-29T11:10:41.987",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954383,1706526641997,"fUST",-3196.26606373,0.0002189,2,"2024-01-29T11:10:41.997",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954384,1706526642006,"fUST",-2087.09739776,0.0002189,2,"2024-01-29T11:10:42.006",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954385,1706526642016,"fUST",-166.666666,0.00021918,2,"2024-01-29T11:10:42.016",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954386,1706526642025,"fUST",-2500.0,0.00022,2,"2024-01-29T11:10:42.025",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954387,1706526642035,"fUST",-5317.12760513,0.00022,2,"2024-01-29T11:10:42.035",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954388,1706526642048,"fUST",-10780.20061467,0.00022,2,"2024-01-29T11:10:42.048",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954389,1706526642062,"fUST",-17693.59630428,0.00022,2,"2024-01-29T11:10:42.062",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954411,1706526643542,"fUST",-801.12517329,0.00022,2,"2024-01-29T11:10:43.542",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954429,1706526646602,"fUST",-2468.4066094,0.00016499,2,"2024-01-29T11:10:46.602",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954430,1706526646614,"fUST",-3382.16440047,0.00016499,2,"2024-01-29T11:10:46.614",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954431,1706526646658,"fUST",-1645.76993985,0.00016499,2,"2024-01-29T11:10:46.658",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954435,1706526676170,"fUST",155.00155002,0.00016498,3,"2024-01-29T11:11:16.170",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954448,1706527084727,"fUST",246.112991,0.0001547,2,"2024-01-29T11:18:04.727",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954451,1706527137322,"fUST",535.7952849,0.0001547,2,"2024-01-29T11:18:57.322",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954452,1706527139740,"fUST",621.46488849,0.0001547,2,"2024-01-29T11:18:59.740",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954453,1706527153308,"fUST",537.03340311,0.0001547,2,"2024-01-29T11:19:13.308",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954454,1706527157742,"fUST",472.73024813,0.0001547,2,"2024-01-29T11:19:17.742",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954456,1706527186567,"fUST",155.00155002,0.0001547,2,"2024-01-29T11:19:46.567",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954458,1706527196555,"fUST",10305.96076285,0.0001547,2,"2024-01-29T11:19:56.555",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954459,1706527202578,"fUST",155.48318602,0.0001547,2,"2024-01-29T11:20:02.578",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954460,1706527214592,"fUST",10305.96076285,0.0001547,2,"2024-01-29T11:20:14.592",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954462,1706527232550,"fUST",10305.96076285,0.0001547,2,"2024-01-29T11:20:32.550",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954464,1706527252568,"fUST",10305.96076285,0.0001547,2,"2024-01-29T11:20:52.568",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954466,1706527268555,"fUST",10305.96076285,0.0001547,2,"2024-01-29T11:21:08.555",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954469,1706527288572,"fUST",9720.3446453,0.0001547,2,"2024-01-29T11:21:28.572",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954476,1706527382571,"fUST",10303.74336239,0.0001547,2,"2024-01-29T11:23:02.571",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954477,1706527390720,"fUST",155.00155002,0.00016364,3,"2024-01-29T11:23:10.720",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954478,1706527404591,"fUST",10303.74336239,0.0001547,2,"2024-01-29T11:23:24.591",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954479,1706527404738,"fUST",155.00155002,0.00014842,2,"2024-01-29T11:23:24.738",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954480,1706527422746,"fUST",155.00155002,0.00014842,2,"2024-01-29T11:23:42.746",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954482,1706527442753,"fUST",155.00155002,0.00014842,2,"2024-01-29T11:24:02.753",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954486,1706527460744,"fUST",155.00155002,0.00014725,2,"2024-01-29T11:24:20.744",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954493,1706527477454,"fUST",10305.96076285,0.00014842,2,"2024-01-29T11:24:37.454",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954505,1706527484776,"fUST",155.00155002,0.00014725,2,"2024-01-29T11:24:44.776",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954506,1706527493093,"fUST",4684.89810221,0.00014842,2,"2024-01-29T11:24:53.093",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954507,1706527498745,"fUST",155.00155002,0.00014725,2,"2024-01-29T11:24:58.745",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954510,1706527520758,"fUST",155.00155002,0.00014725,2,"2024-01-29T11:25:20.758",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954511,1706527521558,"fUST",280.324181,0.00015371,2,"2024-01-29T11:25:21.558",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954529,1706527596585,"fUST",24900.0,0.00015392,2,"2024-01-29T11:26:36.585",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954531,1706527622489,"fUST",685.0366094,0.00015356,2,"2024-01-29T11:27:02.489",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954535,1706527655767,"fUST",155.00155002,0.00016351,3,"2024-01-29T11:27:35.767",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954537,1706527675768,"fUST",155.00155002,0.00014623,2,"2024-01-29T11:27:55.768",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954539,1706527691770,"fUST",155.00155002,0.00014623,2,"2024-01-29T11:28:11.770",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954575,1706527832630,"fUST",-1243.81437298,0.00016142,2,"2024-01-29T11:30:32.630",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954577,1706527832640,"fUST",-453.37570998,0.00016143,2,"2024-01-29T11:30:32.640",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954579,1706527832649,"fUST",-258.10932867,0.00016143,2,"2024-01-29T11:30:32.649",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954583,1706527832688,"fUST",-4146.03867837,0.00016143,2,"2024-01-29T11:30:32.688",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954585,1706527832699,"fUST",-1947.1308543,0.00016143,2,"2024-01-29T11:30:32.699",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954620,1706527838684,"fUST",-10701.97915072,0.00016142,2,"2024-01-29T11:30:38.684",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954624,1706527839237,"fUST",-70578.44438722,0.00016142,2,"2024-01-29T11:30:39.237",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954625,1706527839248,"fUST",-522.70965873,0.00016142,2,"2024-01-29T11:30:39.248",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954626,1706527839262,"fUST",-15358.34951804,0.00016143,2,"2024-01-29T11:30:39.262",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954627,1706527839275,"fUST",-384.64697665,0.00016144,2,"2024-01-29T11:30:39.275",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954628,1706527839288,"fUST",-155.00155002,0.00016144,2,"2024-01-29T11:30:39.288",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954629,1706527839300,"fUST",-4819.24223768,0.00016144,2,"2024-01-29T11:30:39.300",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954630,1706527839314,"fUST",-167.67223168,0.00016146,2,"2024-01-29T11:30:39.314",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954631,1706527839326,"fUST",-220.33490612,0.00016254,2,"2024-01-29T11:30:39.326",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954632,1706527839336,"fUST",-36434.43925622,0.00016364,2,"2024-01-29T11:30:39.336",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954633,1706527839351,"fUST",-615.77007393,0.00016493,2,"2024-01-29T11:30:39.351",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954634,1706527839363,"fUST",-2075.77672297,0.00016493,2,"2024-01-29T11:30:39.363",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954635,1706527839376,"fUST",-1270.39844454,0.00016493,2,"2024-01-29T11:30:39.376",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954636,1706527839388,"fUST",-471.05101678,0.00016494,2,"2024-01-29T11:30:39.388",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954637,1706527839400,"fUST",-157.35178684,0.00016494,2,"2024-01-29T11:30:39.400",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954638,1706527839412,"fUST",-1899.89963666,0.00016494,2,"2024-01-29T11:30:39.412",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954670,1706527841828,"fUST",-155.00155002,0.00016141,2,"2024-01-29T11:30:41.828",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954672,1706527841839,"fUST",-714.12636698,0.00016494,2,"2024-01-29T11:30:41.839",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954675,1706527841854,"fUST",-3205.31183782,0.00016494,2,"2024-01-29T11:30:41.854",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954676,1706527841868,"fUST",-2908.18678055,0.00016494,2,"2024-01-29T11:30:41.868",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954696,1706527843758,"fUST",-141.65559477,0.00016494,2,"2024-01-29T11:30:43.758",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954697,1706527843767,"fUST",-2105.3133158,0.00016494,2,"2024-01-29T11:30:43.767",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954698,1706527843777,"fUST",-151.0,0.00016494,2,"2024-01-29T11:30:43.777",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954699,1706527843786,"fUST",-151.0,0.00016494,2,"2024-01-29T11:30:43.786",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954700,1706527843795,"fUST",-151.0,0.00016494,2,"2024-01-29T11:30:43.795",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954701,1706527843804,"fUST",-151.0,0.00016494,2,"2024-01-29T11:30:43.804",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954702,1706527843814,"fUST",-219.457232,0.00016494,2,"2024-01-29T11:30:43.814",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954703,1706527843823,"fUST",-19884.40674015,0.00016496,2,"2024-01-29T11:30:43.823",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954704,1706527843832,"fUST",-155.24934816,0.00016496,2,"2024-01-29T11:30:43.832",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954705,1706527843841,"fUST",-151.0,0.00016496,2,"2024-01-29T11:30:43.841",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954706,1706527843850,"fUST",-290.0,0.00016496,2,"2024-01-29T11:30:43.850",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954707,1706527843859,"fUST",-151.0,0.00016496,2,"2024-01-29T11:30:43.859",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954708,1706527843868,"fUST",-151.0,0.00016496,2,"2024-01-29T11:30:43.868",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954709,1706527843877,"fUST",-1656.99394645,0.00016497,2,"2024-01-29T11:30:43.877",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954710,1706527843887,"fUST",-151.0,0.00017533,2,"2024-01-29T11:30:43.887",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954711,1706527843897,"fUST",-200.0,0.00017864,2,"2024-01-29T11:30:43.897",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954712,1706527843906,"fUST",-155.00155002,0.00017998,3,"2024-01-29T11:30:43.906",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954713,1706527843915,"fUST",-151.0,0.00018704,2,"2024-01-29T11:30:43.915",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954714,1706527843925,"fUST",-151.0,0.00019874,2,"2024-01-29T11:30:43.925",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954715,1706527843935,"fUST",-3196.26606373,0.0002,2,"2024-01-29T11:30:43.935",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954716,1706527843944,"fUST",-2087.09739776,0.0002,2,"2024-01-29T11:30:43.944",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954717,1706527843953,"fUST",-155.00155002,0.0002,2,"2024-01-29T11:30:43.953",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954718,1706527843962,"fUST",-323.48853251,0.0002,2,"2024-01-29T11:30:43.962",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954719,1706527843972,"fUST",-151.0,0.0002,2,"2024-01-29T11:30:43.972",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954720,1706527843981,"fUST",-151.0,0.0002,2,"2024-01-29T11:30:43.981",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954721,1706527843990,"fUST",-165.662086,0.00021044,2,"2024-01-29T11:30:43.990",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954722,1706527844000,"fUST",-151.0,0.00021045,2,"2024-01-29T11:30:44.000",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954723,1706527844010,"fUST",-134.29238351,0.00021918,2,"2024-01-29T11:30:44.010",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954724,1706527844022,"fUST",-32.37428249,0.00021918,2,"2024-01-29T11:30:44.022",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954725,1706527844031,"fUST",-738.41284332,0.0002199,3,"2024-01-29T11:30:44.031",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954834,1706529037921,"fUST",-155.00155002,0.00016463,2,"2024-01-29T11:50:37.921",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954835,1706529037930,"fUST",-155.12384593,0.00016463,2,"2024-01-29T11:50:37.930",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954836,1706529037940,"fUST",-155.00155002,0.00016464,2,"2024-01-29T11:50:37.940",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954837,1706529037949,"fUST",-4302.87627142,0.00016494,2,"2024-01-29T11:50:37.949",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954839,1706529041064,"fUST",-155.00155002,0.00016462,2,"2024-01-29T11:50:41.064",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954840,1706529041073,"fUST",-5732.01236902,0.00016494,2,"2024-01-29T11:50:41.073",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954841,1706529041084,"fUST",-949.93460133,0.00016494,2,"2024-01-29T11:50:41.084",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954845,1706529042891,"fUST",-6570.17308065,0.00016494,2,"2024-01-29T11:50:42.891",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954846,1706529042903,"fUST",-1477.89359778,0.00016494,2,"2024-01-29T11:50:42.903",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954856,1706529046511,"fUST",-14873.68697458,0.00016494,2,"2024-01-29T11:50:46.511",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954857,1706529046520,"fUST",-443.45558875,0.00018729,2,"2024-01-29T11:50:46.520",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954875,1706529574258,"fUST",250.0,0.00015378,2,"2024-01-29T11:59:34.258",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954877,1706529654005,"fUST",24900.0,0.00015456,2,"2024-01-29T12:00:54.005",0.00044165000000000003,34.92,0.9544986735376676,123969071.37123892]
[312954959,1706530238133,"fUST",-155.00155002,0.00015753,2,"2024-01-29T12:10:38.133",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954960,1706530238143,"fUST",-1243.81437298,0.00015753,2,"2024-01-29T12:10:38.143",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954961,1706530238152,"fUST",-1268.38482644,0.00015753,2,"2024-01-29T12:10:38.152",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954962,1706530238161,"fUST",-2765.93988966,0.00015753,2,"2024-01-29T12:10:38.161",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954963,1706530238187,"fUST",-2053.30234802,0.00015753,2,"2024-01-29T12:10:38.187",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954964,1706530238197,"fUST",-523.46745706,0.00015754,2,"2024-01-29T12:10:38.197",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954965,1706530238206,"fUST",-522.70965873,0.00015754,2,"2024-01-29T12:10:38.206",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954966,1706530238215,"fUST",-688.82280451,0.00015754,2,"2024-01-29T12:10:38.215",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954967,1706530238224,"fUST",-556.09376711,0.00015755,2,"2024-01-29T12:10:38.224",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954968,1706530238233,"fUST",-260.64203219,0.00015755,2,"2024-01-29T12:10:38.233",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954969,1706530238243,"fUST",-155.12384593,0.00015756,2,"2024-01-29T12:10:38.243",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954970,1706530238252,"fUST",-295.24810879,0.00015756,2,"2024-01-29T12:10:38.252",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954971,1706530238262,"fUST",-1040.8718319,0.00015758,2,"2024-01-29T12:10:38.262",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954972,1706530238271,"fUST",-3570.23628067,0.0001631,2,"2024-01-29T12:10:38.271",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954973,1706530238279,"fUST",-155.00155002,0.00016846,2,"2024-01-29T12:10:38.279",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954974,1706530238290,"fUST",-155.33921045,0.00016856,2,"2024-01-29T12:10:38.290",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954975,1706530238300,"fUST",-7435.29254578,0.0001789,2,"2024-01-29T12:10:38.300",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954976,1706530238311,"fUST",-24900.0,0.00017903,2,"2024-01-29T12:10:38.311",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954977,1706530238321,"fUST",-1042.0,0.00018727,2,"2024-01-29T12:10:38.321",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954978,1706530238332,"fUST",-687.39752689,0.00018729,2,"2024-01-29T12:10:38.332",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954979,1706530238345,"fUST",-1923.0,0.0002,2,"2024-01-29T12:10:38.345",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954980,1706530238354,"fUST",-1199.58942855,0.0002,2,"2024-01-29T12:10:38.354",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954981,1706530238363,"fUST",-155.00155002,0.0002,2,"2024-01-29T12:10:38.363",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954982,1706530238372,"fUST",-323.48853251,0.0002,2,"2024-01-29T12:10:38.372",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954983,1706530238383,"fUST",-165.691405,0.00021007,2,"2024-01-29T12:10:38.383",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954984,1706530238392,"fUST",-166.666666,0.00021918,2,"2024-01-29T12:10:38.392",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954985,1706530238402,"fUST",-9741.23,0.0002196,3,"2024-01-29T12:10:38.402",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954986,1706530238411,"fUST",-9622.48,0.0002196,3,"2024-01-29T12:10:38.411",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954987,1706530238420,"fUST",-11546.97,0.0002197,3,"2024-01-29T12:10:38.420",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954988,1706530238430,"fUST",-13856.36,0.0002198,3,"2024-01-29T12:10:38.430",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954989,1706530238439,"fUST",-3196.26606373,0.0002199,2,"2024-01-29T12:10:38.439",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954990,1706530238449,"fUST",-2087.09739776,0.0002199,2,"2024-01-29T12:10:38.449",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954991,1706530238458,"fUST",-1828.39935508,0.0002199,2,"2024-01-29T12:10:38.458",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954992,1706530238468,"fUST",-240.53179093,0.00021999,2,"2024-01-29T12:10:38.468",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954993,1706530238478,"fUST",-16044.92835854,0.00022,2,"2024-01-29T12:10:38.478",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954994,1706530238488,"fUST",-851.06760342,0.00022,2,"2024-01-29T12:10:38.488",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954995,1706530238497,"fUST",-426.52191671,0.00022,2,"2024-01-29T12:10:38.497",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954996,1706530238507,"fUST",-689.41556789,0.00022406,5,"2024-01-29T12:10:38.507",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954997,1706530238516,"fUST",-166.666666,0.00022431,2,"2024-01-29T12:10:38.516",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954998,1706530238526,"fUST",-155.00155002,0.00022497,4,"2024-01-29T12:10:38.526",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312954999,1706530238536,"fUST",-5000.0,0.00022651,2,"2024-01-29T12:10:38.536",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955000,1706530238546,"fUST",-2999.05073715,0.00022651,2,"2024-01-29T12:10:38.546",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955005,1706530241132,"fUST",-2944.67845562,0.00022651,2,"2024-01-29T12:10:41.132",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955006,1706530241141,"fUST",-10207.95586499,0.00022651,2,"2024-01-29T12:10:41.141",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955007,1706530241188,"fUST",-4392.85860629,0.00022651,2,"2024-01-29T12:10:41.188",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955009,1706530241197,"fUST",-2635.5668037,0.00022651,2,"2024-01-29T12:10:41.197",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955011,1706530241206,"fUST",-151.0,0.00022651,2,"2024-01-29T12:10:41.206",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955013,1706530241215,"fUST",-3817.34831917,0.00022651,2,"2024-01-29T12:10:41.215",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955036,1706530243099,"fUST",-3017.52261407,0.00022651,2,"2024-01-29T12:10:43.099",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955037,1706530243110,"fUST",-3223.95413419,0.00022651,2,"2024-01-29T12:10:43.110",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955038,1706530243120,"fUST",-151.0,0.00022651,2,"2024-01-29T12:10:43.120",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955039,1706530243130,"fUST",-151.0,0.00022651,2,"2024-01-29T12:10:43.130",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955040,1706530243139,"fUST",-300.0,0.000227,10,"2024-01-29T12:10:43.139",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955041,1706530243147,"fUST",-166.666666,0.00022944,2,"2024-01-29T12:10:43.147",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955042,1706530243157,"fUST",-1593.0,0.00023,2,"2024-01-29T12:10:43.157",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955043,1706530243166,"fUST",-7046.76953315,0.00023,2,"2024-01-29T12:10:43.166",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955044,1706530243177,"fUST",-2905.3983262,0.00023,2,"2024-01-29T12:10:43.177",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955045,1706530243186,"fUST",-151.0,0.00023,2,"2024-01-29T12:10:43.186",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955046,1706530243195,"fUST",-166.666666,0.00023456,2,"2024-01-29T12:10:43.195",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955047,1706530243204,"fUST",-166.666666,0.00023969,2,"2024-01-29T12:10:43.204",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955049,1706530243213,"fUST",-300.0,0.000242,11,"2024-01-29T12:10:43.213",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955051,1706530243222,"fUST",-1000.0,0.00024298,3,"2024-01-29T12:10:43.222",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955053,1706530243232,"fUST",-1000.0,0.00024298,3,"2024-01-29T12:10:43.232",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955054,1706530243241,"fUST",-462.36374619,0.00024298,2,"2024-01-29T12:10:43.241",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955056,1706530243250,"fUST",-166.666666,0.00024482,2,"2024-01-29T12:10:43.250",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955057,1706530243258,"fUST",-845.947423,0.00024658,2,"2024-01-29T12:10:43.258",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955059,1706530243267,"fUST",-239.208471,0.00024658,2,"2024-01-29T12:10:43.267",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955060,1706530243276,"fUST",-151.0,0.00024689,2,"2024-01-29T12:10:43.276",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955061,1706530243286,"fUST",-481.98718377,0.00024689,2,"2024-01-29T12:10:43.286",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955206,1706531438316,"fUST",-155.12384593,0.00017872,2,"2024-01-29T12:30:38.316",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955208,1706531438326,"fUST",-155.00155002,0.00017873,2,"2024-01-29T12:30:38.326",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955211,1706531438336,"fUST",-295.24810879,0.00017874,2,"2024-01-29T12:30:38.336",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955213,1706531438345,"fUST",-648.12531231,0.00017901,2,"2024-01-29T12:30:38.345",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955215,1706531438357,"fUST",-113.66460388,0.00017901,2,"2024-01-29T12:30:38.357",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955217,1706531438367,"fUST",-1211.15244407,0.00019,2,"2024-01-29T12:30:38.367",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955272,1706531443305,"fUST",-373.13901918,0.00019,2,"2024-01-29T12:30:43.305",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955273,1706531443315,"fUST",-16778.84752939,0.0001978,2,"2024-01-29T12:30:43.315",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955279,1706531448222,"fUST",-1296.56000624,0.0001978,2,"2024-01-29T12:30:48.222",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955280,1706531448246,"fUST",-446.33105941,0.0001978,2,"2024-01-29T12:30:48.246",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955353,1706532632561,"fUST",-1581.23827328,0.0001967,2,"2024-01-29T12:50:32.561",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955355,1706532632571,"fUST",-523.46745706,0.00019671,2,"2024-01-29T12:50:32.571",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955357,1706532632580,"fUST",-155.12384593,0.00019672,2,"2024-01-29T12:50:32.580",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955359,1706532632590,"fUST",-2554.68811009,0.000197,3,"2024-01-29T12:50:32.590",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955361,1706532632599,"fUST",-340.60335712,0.0002,2,"2024-01-29T12:50:32.599",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955363,1706532632608,"fUST",-155.0,0.00020819,2,"2024-01-29T12:50:32.608",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955365,1706532632618,"fUST",-155.0,0.0002082,2,"2024-01-29T12:50:32.618",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955367,1706532632629,"fUST",-6201.86807117,0.00020822,2,"2024-01-29T12:50:32.629",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955383,1706532638565,"fUST",-386.75,0.00020822,2,"2024-01-29T12:50:38.565",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955385,1706532638685,"fUST",-18311.38192883,0.00020822,2,"2024-01-29T12:50:38.685",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955386,1706532638694,"fUST",-198.902879,0.00021918,2,"2024-01-29T12:50:38.694",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955387,1706532638704,"fUST",-569.31056384,0.00021998,2,"2024-01-29T12:50:38.704",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955388,1706532638713,"fUST",-506.32773596,0.00021998,2,"2024-01-29T12:50:38.713",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955389,1706532638722,"fUST",-580.28745282,0.00021999,2,"2024-01-29T12:50:38.722",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955390,1706532638731,"fUST",-688.12717215,0.00021999,2,"2024-01-29T12:50:38.731",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955391,1706532638740,"fUST",-510.27109069,0.00022,2,"2024-01-29T12:50:38.740",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955392,1706532638749,"fUST",-155.00155002,0.00022497,4,"2024-01-29T12:50:38.749",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955393,1706532638758,"fUST",-997.05529833,0.00022651,2,"2024-01-29T12:50:38.758",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955394,1706532638767,"fUST",-5000.0,0.00022651,2,"2024-01-29T12:50:38.767",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955395,1706532638776,"fUST",-1366.00302896,0.00022651,2,"2024-01-29T12:50:38.776",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955396,1706532638785,"fUST",-2032.80686919,0.00022651,2,"2024-01-29T12:50:38.785",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955397,1706532638795,"fUST",-3473.62461965,0.00022651,2,"2024-01-29T12:50:38.795",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955398,1706532638804,"fUST",-2819.9016965,0.00022651,2,"2024-01-29T12:50:38.804",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955399,1706532638812,"fUST",-300.0,0.000227,10,"2024-01-29T12:50:38.812",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955400,1706532638821,"fUST",-150.0,0.00022957,2,"2024-01-29T12:50:38.821",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955401,1706532638830,"fUST",-9952.16785935,0.00023,2,"2024-01-29T12:50:38.830",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955402,1706532638839,"fUST",-577.0,0.000236,2,"2024-01-29T12:50:38.839",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955403,1706532638847,"fUST",-300.0,0.000242,11,"2024-01-29T12:50:38.847",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955404,1706532638858,"fUST",-415.22162801,0.00024298,2,"2024-01-29T12:50:38.858",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955405,1706532638868,"fUST",-462.57395209,0.00024298,2,"2024-01-29T12:50:38.868",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955406,1706532638876,"fUST",-1000.0,0.00024298,3,"2024-01-29T12:50:38.876",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955407,1706532638886,"fUST",-1000.0,0.00024298,3,"2024-01-29T12:50:38.886",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955408,1706532638895,"fUST",-223.30668219,0.00024298,2,"2024-01-29T12:50:38.895",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955409,1706532638905,"fUST",-280.86487165,0.00024298,2,"2024-01-29T12:50:38.905",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955410,1706532638915,"fUST",-458.42972801,0.00024298,2,"2024-01-29T12:50:38.915",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955411,1706532638924,"fUST",-531.62999973,0.00024298,2,"2024-01-29T12:50:38.924",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955412,1706532638933,"fUST",-198.902879,0.00024482,2,"2024-01-29T12:50:38.933",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955413,1706532638942,"fUST",-150.0,0.000246,2,"2024-01-29T12:50:38.942",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955414,1706532639042,"fUST",-6198.13,0.00024649,3,"2024-01-29T12:50:39.042",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955415,1706532639051,"fUST",-400.6955472,0.00024658,2,"2024-01-29T12:50:39.051",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955416,1706532639060,"fUST",-761.35268,0.00024658,2,"2024-01-29T12:50:39.060",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955417,1706532639069,"fUST",-3196.26606373,0.00024689,2,"2024-01-29T12:50:39.069",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955418,1706532639079,"fUST",-1828.39935508,0.00024689,2,"2024-01-29T12:50:39.079",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955419,1706532639087,"fUST",-1919.94940634,0.00024689,2,"2024-01-29T12:50:39.087",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955420,1706532639096,"fUST",-338.67994931,0.00024689,2,"2024-01-29T12:50:39.096",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955421,1706532639105,"fUST",-2230.58031028,0.00024747,2,"2024-01-29T12:50:39.105",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955422,1706532639114,"fUST",-155.01705188,0.00024777,2,"2024-01-29T12:50:39.114",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955423,1706532639123,"fUST",-155.08158631,0.00024778,2,"2024-01-29T12:50:39.123",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955424,1706532639132,"fUST",-156.34873008,0.00024787,2,"2024-01-29T12:50:39.132",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955425,1706532639142,"fUST",-1993.49479484,0.00024788,2,"2024-01-29T12:50:39.142",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955426,1706532639153,"fUST",-301.0,0.000248,2,"2024-01-29T12:50:39.153",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955427,1706532639162,"fUST",-151.0,0.00024858,2,"2024-01-29T12:50:39.162",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955428,1706532639174,"fUST",-11614.46648787,0.00024858,2,"2024-01-29T12:50:39.174",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955463,1706532641601,"fUST",-306.00632162,0.00024737,3,"2024-01-29T12:50:41.601",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955464,1706532641674,"fUST",-3988.35104837,0.00024737,3,"2024-01-29T12:50:41.674",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955465,1706532641685,"fUST",-3465.98108791,0.00024737,3,"2024-01-29T12:50:41.685",0.00044165000000000003,35.06,0.9545552617634034,123738227.52986532]
[312955539,1706533774281,"fUST",200.0,0.00021756,7,"2024-01-29T13:09:34.281",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955617,1706533834759,"fUST",-155.12384593,0.00019779,2,"2024-01-29T13:10:34.759",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955619,1706533834768,"fUST",-2544.2242061,0.00019779,2,"2024-01-29T13:10:34.768",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955658,1706533841764,"fUST",-3606.55574144,0.00019779,2,"2024-01-29T13:10:41.764",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955659,1706533841773,"fUST",-5665.19199485,0.0001978,2,"2024-01-29T13:10:41.773",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955687,1706533844115,"fUST",-1588.0722528,0.0001978,2,"2024-01-29T13:10:44.115",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955688,1706533844174,"fUST",-2018.48348864,0.0001978,2,"2024-01-29T13:10:44.174",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955689,1706533844183,"fUST",-505.9073818,0.00021,2,"2024-01-29T13:10:44.183",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955690,1706533844192,"fUST",-11800.2726004,0.00021008,2,"2024-01-29T13:10:44.192",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955691,1706533844202,"fUST",-166.857692,0.00021187,2,"2024-01-29T13:10:44.202",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955692,1706533844211,"fUST",-1015.09096361,0.00021756,2,"2024-01-29T13:10:44.211",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955693,1706533844221,"fUST",-155.0,0.00022495,4,"2024-01-29T13:10:44.221",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955694,1706533844230,"fUST",-155.0,0.00022649,2,"2024-01-29T13:10:44.230",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955695,1706533844240,"fUST",-24765.86305245,0.00022651,2,"2024-01-29T13:10:44.240",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955711,1706533846771,"fUST",-472.55486556,0.00022651,2,"2024-01-29T13:10:46.771",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955789,1706535031835,"fUST",-155.12384593,0.00019764,2,"2024-01-29T13:30:31.835",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955791,1706535031844,"fUST",-523.46745706,0.00019765,2,"2024-01-29T13:30:31.844",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955793,1706535031854,"fUST",-6150.77994754,0.00019778,2,"2024-01-29T13:30:31.854",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955795,1706535031863,"fUST",-2375.9151164,0.00019779,2,"2024-01-29T13:30:31.863",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955818,1706535038842,"fUST",-3709.27424486,0.00019779,2,"2024-01-29T13:30:38.842",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955819,1706535038854,"fUST",-1680.48935352,0.00019779,2,"2024-01-29T13:30:38.854",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955820,1706535038863,"fUST",-768.29452254,0.00020558,2,"2024-01-29T13:30:38.863",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955821,1706535038875,"fUST",-956.38239828,0.00020558,2,"2024-01-29T13:30:38.875",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955822,1706535038887,"fUST",-2372.89810611,0.00020558,2,"2024-01-29T13:30:38.887",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955823,1706535038902,"fUST",-1766.78114445,0.00020558,2,"2024-01-29T13:30:38.902",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955853,1706535044016,"fUST",-6008.05771322,0.00020558,2,"2024-01-29T13:30:44.016",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955854,1706535044026,"fUST",-5000.0,0.0002197,5,"2024-01-29T13:30:44.026",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955855,1706535044034,"fUST",-978.75061234,0.0002265,2,"2024-01-29T13:30:44.034",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955856,1706535044043,"fUST",-262.54949426,0.0002265,2,"2024-01-29T13:30:44.043",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955857,1706535044053,"fUST",-636.5761809,0.00022651,2,"2024-01-29T13:30:44.053",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955858,1706535044062,"fUST",-508.2017173,0.00022651,2,"2024-01-29T13:30:44.062",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955859,1706535044072,"fUST",-285.93193234,0.00022651,2,"2024-01-29T13:30:44.072",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955860,1706535044082,"fUST",-3196.26606373,0.00022651,2,"2024-01-29T13:30:44.082",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955861,1706535044091,"fUST",-964.4362348,0.00022651,2,"2024-01-29T13:30:44.091",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955862,1706535044100,"fUST",-3157.9654213,0.00022651,2,"2024-01-29T13:30:44.100",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955863,1706535044110,"fUST",-5000.0,0.00022651,2,"2024-01-29T13:30:44.110",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955864,1706535044119,"fUST",-1293.74970495,0.00022651,2,"2024-01-29T13:30:44.119",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955865,1706535044129,"fUST",-300.0,0.000227,10,"2024-01-29T13:30:44.129",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955866,1706535044138,"fUST",-9952.16785935,0.00023,2,"2024-01-29T13:30:44.138",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955867,1706535044147,"fUST",-803.0,0.000234,2,"2024-01-29T13:30:44.147",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955868,1706535044157,"fUST",-9138.49084877,0.00024,2,"2024-01-29T13:30:44.157",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955869,1706535044167,"fUST",-300.0,0.000242,11,"2024-01-29T13:30:44.167",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955870,1706535044176,"fUST",-296.35574279,0.00024298,2,"2024-01-29T13:30:44.176",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955871,1706535044185,"fUST",-163.72490286,0.00024298,2,"2024-01-29T13:30:44.185",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955872,1706535044194,"fUST",-153.0,0.00024384,2,"2024-01-29T13:30:44.194",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955873,1706535044203,"fUST",-153.0,0.00024384,2,"2024-01-29T13:30:44.203",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955874,1706535044213,"fUST",-153.0,0.00024384,2,"2024-01-29T13:30:44.213",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955875,1706535044222,"fUST",-153.0,0.00024384,2,"2024-01-29T13:30:44.222",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955876,1706535044231,"fUST",-153.0,0.00024384,2,"2024-01-29T13:30:44.231",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955877,1706535044240,"fUST",-312.9744068,0.00024384,2,"2024-01-29T13:30:44.240",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955878,1706535044250,"fUST",-1095.0375899,0.00024585,2,"2024-01-29T13:30:44.250",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955879,1706535044259,"fUST",-1000.0,0.00024621,2,"2024-01-29T13:30:44.259",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955880,1706535044268,"fUST",-1000.0,0.00024628,2,"2024-01-29T13:30:44.268",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955881,1706535044277,"fUST",-1000.0,0.0002463,2,"2024-01-29T13:30:44.277",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955882,1706535044286,"fUST",-1000.0,0.00024638,2,"2024-01-29T13:30:44.286",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955883,1706535044296,"fUST",-273.49351713,0.0002464,2,"2024-01-29T13:30:44.296",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955884,1706535044305,"fUST",-685.217412,0.00024658,2,"2024-01-29T13:30:44.305",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955885,1706535044314,"fUST",-151.0,0.0002466,2,"2024-01-29T13:30:44.314",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955886,1706535044324,"fUST",-265.599781,0.0002469,2,"2024-01-29T13:30:44.324",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955887,1706535044333,"fUST",-9501.14,0.0002469,3,"2024-01-29T13:30:44.333",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955888,1706535044342,"fUST",-452.97942722,0.00024697,2,"2024-01-29T13:30:44.342",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955889,1706535044351,"fUST",-2106.19648268,0.00024698,2,"2024-01-29T13:30:44.351",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955890,1706535044361,"fUST",-223.48892676,0.00024699,2,"2024-01-29T13:30:44.361",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955891,1706535044370,"fUST",-16428.07575022,0.000247,2,"2024-01-29T13:30:44.370",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955892,1706535044379,"fUST",-338.67994931,0.00024737,2,"2024-01-29T13:30:44.379",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955893,1706535044389,"fUST",-652.36942683,0.00024737,2,"2024-01-29T13:30:44.389",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955894,1706535044398,"fUST",-167.78747151,0.00024737,2,"2024-01-29T13:30:44.398",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955895,1706535044407,"fUST",-1000.0,0.00024739,2,"2024-01-29T13:30:44.407",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955896,1706535044416,"fUST",-8586.85148029,0.00024798,2,"2024-01-29T13:30:44.416",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955897,1706535044426,"fUST",-164.689635,0.000248,2,"2024-01-29T13:30:44.426",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955898,1706535044435,"fUST",-1000.0,0.00024846,2,"2024-01-29T13:30:44.435",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955899,1706535044444,"fUST",-57.18651084,0.00024888,2,"2024-01-29T13:30:44.444",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955900,1706535044453,"fUST",-168.97979744,0.00024888,2,"2024-01-29T13:30:44.453",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955901,1706535044465,"fUST",-7818.02905683,0.00024889,2,"2024-01-29T13:30:44.465",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955902,1706535044475,"fUST",-213.595546,0.00024895,2,"2024-01-29T13:30:44.475",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955903,1706535044484,"fUST",-247.86563425,0.00024895,2,"2024-01-29T13:30:44.484",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955904,1706535044493,"fUST",-577.69064989,0.00024895,2,"2024-01-29T13:30:44.493",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955905,1706535044503,"fUST",-480.24994124,0.00024895,2,"2024-01-29T13:30:44.503",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955906,1706535044512,"fUST",-383.35883482,0.00024896,2,"2024-01-29T13:30:44.512",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955907,1706535044521,"fUST",-303.48339143,0.00024896,2,"2024-01-29T13:30:44.521",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955908,1706535044530,"fUST",-11524.94982757,0.00024896,2,"2024-01-29T13:30:44.530",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955909,1706535044539,"fUST",-1312.84096512,0.00024896,2,"2024-01-29T13:30:44.539",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955910,1706535044551,"fUST",-442.61150072,0.00024896,2,"2024-01-29T13:30:44.551",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955911,1706535044560,"fUST",-425.39839666,0.00024896,2,"2024-01-29T13:30:44.560",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955912,1706535044569,"fUST",-528.83305179,0.00024897,2,"2024-01-29T13:30:44.569",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955913,1706535044578,"fUST",-285.69196284,0.00024897,2,"2024-01-29T13:30:44.578",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955914,1706535044587,"fUST",-352.69528326,0.00024897,2,"2024-01-29T13:30:44.587",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955915,1706535044597,"fUST",-450.31116596,0.00024897,2,"2024-01-29T13:30:44.597",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955916,1706535044606,"fUST",-268.95614479,0.00024897,2,"2024-01-29T13:30:44.606",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955917,1706535044615,"fUST",-1001.56411975,0.00024897,2,"2024-01-29T13:30:44.615",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955918,1706535044624,"fUST",-6725.4953228,0.00024898,2,"2024-01-29T13:30:44.624",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955919,1706535044636,"fUST",-983.27610198,0.00024898,2,"2024-01-29T13:30:44.636",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955953,1706536232060,"fUST",-1199.58942855,0.00022613,2,"2024-01-29T13:50:32.060",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955954,1706536232070,"fUST",-3204.55635267,0.00022614,2,"2024-01-29T13:50:32.070",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955955,1706536232080,"fUST",-155.0,0.0002265,2,"2024-01-29T13:50:32.080",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312955956,1706536232088,"fUST",-1099.73274648,0.00022651,2,"2024-01-29T13:50:32.088",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956005,1706536238142,"fUST",-516.85892022,0.00022651,2,"2024-01-29T13:50:38.142",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956006,1706536238151,"fUST",-241.1090587,0.00022651,2,"2024-01-29T13:50:38.151",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956007,1706536238160,"fUST",-861.82407294,0.00022651,2,"2024-01-29T13:50:38.160",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956008,1706536238169,"fUST",-300.0,0.000227,10,"2024-01-29T13:50:38.169",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956009,1706536238178,"fUST",-150.0,0.0002373,2,"2024-01-29T13:50:38.178",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956010,1706536238187,"fUST",-9952.16785935,0.00023999,2,"2024-01-29T13:50:38.187",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956011,1706536238196,"fUST",-9138.49084877,0.00024,2,"2024-01-29T13:50:38.196",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956012,1706536238205,"fUST",-157.4629048,0.00024014,2,"2024-01-29T13:50:38.205",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956013,1706536238213,"fUST",-545.69804205,0.00024183,2,"2024-01-29T13:50:38.213",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956014,1706536238223,"fUST",-300.0,0.000242,11,"2024-01-29T13:50:38.223",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956015,1706536238233,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.233",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956016,1706536238243,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.243",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956017,1706536238252,"fUST",-156.3165539,0.00024384,2,"2024-01-29T13:50:38.252",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956018,1706536238261,"fUST",-155.4715046,0.00024384,2,"2024-01-29T13:50:38.261",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956019,1706536238271,"fUST",-154.3196117,0.00024384,2,"2024-01-29T13:50:38.271",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956020,1706536238281,"fUST",-199.5341538,0.00024384,2,"2024-01-29T13:50:38.281",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956021,1706536238290,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.290",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956022,1706536238299,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.299",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956023,1706536238308,"fUST",-199.5341538,0.00024384,2,"2024-01-29T13:50:38.308",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956024,1706536238317,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.317",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956025,1706536238327,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.327",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956026,1706536238339,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.339",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956027,1706536238350,"fUST",-199.5341538,0.00024384,2,"2024-01-29T13:50:38.350",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956028,1706536238359,"fUST",-153.0,0.00024384,2,"2024-01-29T13:50:38.359",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956029,1706536238370,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.370",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956030,1706536238380,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.380",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956031,1706536238389,"fUST",-199.5341538,0.000244,2,"2024-01-29T13:50:38.389",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956032,1706536238398,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.398",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956033,1706536238409,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.409",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956034,1706536238418,"fUST",-199.5341538,0.000244,2,"2024-01-29T13:50:38.418",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956035,1706536238428,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.428",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956036,1706536238437,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.437",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956037,1706536238446,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.446",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956038,1706536238455,"fUST",-153.0,0.000244,2,"2024-01-29T13:50:38.455",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956039,1706536238464,"fUST",-157.182342,0.000244,2,"2024-01-29T13:50:38.464",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956040,1706536238476,"fUST",-308.8657362,0.000244,2,"2024-01-29T13:50:38.476",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956041,1706536238486,"fUST",-398.4202693,0.000244,2,"2024-01-29T13:50:38.486",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956042,1706536238495,"fUST",-616.69567,0.00024658,2,"2024-01-29T13:50:38.495",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956043,1706536238505,"fUST",-3990.91,0.00024887,3,"2024-01-29T13:50:38.505",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956044,1706536238514,"fUST",-7610.41,0.00024887,3,"2024-01-29T13:50:38.514",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956045,1706536238523,"fUST",-5277.34228971,0.00024887,3,"2024-01-29T13:50:38.523",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956061,1706536241236,"fUST",-1064.66771029,0.00024887,3,"2024-01-29T13:50:41.236",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956063,1706536241246,"fUST",-2546.25241194,0.00024887,3,"2024-01-29T13:50:41.246",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956134,1706536246107,"fUST",-284.30857523,0.00024887,3,"2024-01-29T13:50:46.107",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956153,1706537033503,"fUST",155.0,0.00016285,3,"2024-01-29T14:03:53.503",0.00043799999999999997,34.94,0.9545961045085908,123849535.35581823]
[312956156,1706537174516,"fUST",155.0,0.0001628,3,"2024-01-29T14:06:14.516",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956158,1706537194535,"fUST",155.0,0.00014655,2,"2024-01-29T14:06:34.535",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956160,1706537212532,"fUST",155.0,0.00014655,2,"2024-01-29T14:06:52.532",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956161,1706537230560,"fUST",155.0,0.0001465,2,"2024-01-29T14:07:10.560",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956162,1706537252546,"fUST",155.0,0.0001465,2,"2024-01-29T14:07:32.546",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956163,1706537268539,"fUST",155.0,0.0001465,2,"2024-01-29T14:07:48.539",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956164,1706537268935,"fUST",683.16231896,0.0001465,2,"2024-01-29T14:07:48.935",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956165,1706537274896,"fUST",1110.88845161,0.0001465,2,"2024-01-29T14:07:54.896",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956166,1706537277128,"fUST",938.81479124,0.0001465,2,"2024-01-29T14:07:57.128",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956169,1706537286549,"fUST",155.0,0.00014649,2,"2024-01-29T14:08:06.549",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956170,1706537286953,"fUST",833.26341668,0.0001465,2,"2024-01-29T14:08:06.953",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956171,1706537290938,"fUST",1145.12364548,0.0001465,2,"2024-01-29T14:08:10.938",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956172,1706537293157,"fUST",689.71191562,0.0001465,2,"2024-01-29T14:08:13.157",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956173,1706537293833,"fUST",10272.1500177,0.00015283,2,"2024-01-29T14:08:13.833",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956174,1706537304546,"fUST",155.0,0.00014649,2,"2024-01-29T14:08:24.546",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956175,1706537322568,"fUST",270.942689,0.00015283,2,"2024-01-29T14:08:42.568",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956177,1706537324648,"fUST",155.0,0.00014649,2,"2024-01-29T14:08:44.648",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956178,1706537337272,"fUST",244.5947501,0.00015283,2,"2024-01-29T14:08:57.272",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956182,1706537346577,"fUST",155.0,0.00014649,2,"2024-01-29T14:09:06.577",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956183,1706537360560,"fUST",155.0,0.00014649,2,"2024-01-29T14:09:20.560",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956184,1706537376559,"fUST",155.0,0.00014649,2,"2024-01-29T14:09:36.559",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956185,1706537379939,"fUST",152.04407374,0.00014576,2,"2024-01-29T14:09:39.939",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956186,1706537396559,"fUST",155.0,0.00014649,2,"2024-01-29T14:09:56.559",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956190,1706537418564,"fUST",155.0,0.00014649,2,"2024-01-29T14:10:18.564",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956215,1706537432175,"fUST",-500.0,0.0001627,2,"2024-01-29T14:10:32.175",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956217,1706537432185,"fUST",-523.46745706,0.00016271,2,"2024-01-29T14:10:32.185",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956219,1706537432194,"fUST",-3204.55635267,0.00016272,2,"2024-01-29T14:10:32.194",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956221,1706537432203,"fUST",-1011.32991985,0.00016277,2,"2024-01-29T14:10:32.203",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956294,1706537434567,"fUST",155.0,0.00014648,2,"2024-01-29T14:10:34.567",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956322,1706537439165,"fUST",-5639.99000388,0.00016277,2,"2024-01-29T14:10:39.165",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956323,1706537439177,"fUST",-479.56991045,0.00016277,2,"2024-01-29T14:10:39.177",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956359,1706537441448,"fUST",-4985.68975427,0.00016277,2,"2024-01-29T14:10:41.448",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956361,1706537441644,"fUST",-24888.79695439,0.00016277,2,"2024-01-29T14:10:41.644",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956362,1706537441654,"fUST",-171.61976164,0.00016277,2,"2024-01-29T14:10:41.654",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956363,1706537441664,"fUST",-18874.33454557,0.00016278,2,"2024-01-29T14:10:41.664",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956364,1706537441673,"fUST",-5180.66250864,0.0001628,2,"2024-01-29T14:10:41.673",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956365,1706537441683,"fUST",-9124.72285189,0.0001628,2,"2024-01-29T14:10:41.683",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956366,1706537441698,"fUST",-56129.12141477,0.0001628,2,"2024-01-29T14:10:41.698",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956367,1706537441712,"fUST",-88835.12424601,0.0001628,2,"2024-01-29T14:10:41.712",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956368,1706537442296,"fUST",-34603.36269129,0.0001628,2,"2024-01-29T14:10:42.296",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956403,1706537443730,"fUST",-10276.81744987,0.0001628,2,"2024-01-29T14:10:43.730",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956404,1706537443741,"fUST",-85730.21161259,0.0001628,2,"2024-01-29T14:10:43.741",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956405,1706537443751,"fUST",-156.99269702,0.00016283,2,"2024-01-29T14:10:43.751",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956406,1706537443761,"fUST",-240.61520942,0.00016283,2,"2024-01-29T14:10:43.761",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956407,1706537443770,"fUST",-911.33248735,0.00016284,2,"2024-01-29T14:10:43.770",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956408,1706537443779,"fUST",-1369.47800467,0.00016284,2,"2024-01-29T14:10:43.779",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956409,1706537443789,"fUST",-844.11192764,0.00016292,2,"2024-01-29T14:10:43.789",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956410,1706537443799,"fUST",-2978.55808829,0.0001631,2,"2024-01-29T14:10:43.799",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956411,1706537443809,"fUST",-24900.0,0.0001637,2,"2024-01-29T14:10:43.809",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956412,1706537443818,"fUST",-977.283044,0.00016495,2,"2024-01-29T14:10:43.818",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956413,1706537443827,"fUST",-151.0,0.000177,2,"2024-01-29T14:10:43.827",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956414,1706537443837,"fUST",-151.0,0.00019121,2,"2024-01-29T14:10:43.837",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956415,1706537443846,"fUST",-155.0,0.0002,2,"2024-01-29T14:10:43.846",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956416,1706537443856,"fUST",-151.0,0.00020543,2,"2024-01-29T14:10:43.856",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956417,1706537443866,"fUST",-151.0,0.00021964,2,"2024-01-29T14:10:43.866",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956418,1706537443875,"fUST",-155.36175357,0.00022398,2,"2024-01-29T14:10:43.875",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956419,1706537443884,"fUST",-533.37510912,0.00022498,5,"2024-01-29T14:10:43.884",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956420,1706537443894,"fUST",-2031.31441699,0.00022651,2,"2024-01-29T14:10:43.894",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956421,1706537443904,"fUST",-300.0,0.000227,10,"2024-01-29T14:10:43.904",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956422,1706537443913,"fUST",-9952.16785935,0.00023,2,"2024-01-29T14:10:43.913",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956423,1706537443923,"fUST",-1260.96531066,0.00023,2,"2024-01-29T14:10:43.923",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956424,1706537443933,"fUST",-151.0,0.00023385,2,"2024-01-29T14:10:43.933",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956425,1706537443944,"fUST",-9138.49084877,0.00024,2,"2024-01-29T14:10:43.944",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956426,1706537443953,"fUST",-4696.13256894,0.00024148,5,"2024-01-29T14:10:43.953",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956427,1706537443963,"fUST",-300.0,0.000242,11,"2024-01-29T14:10:43.963",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956428,1706537443973,"fUST",-403.67355955,0.00024298,2,"2024-01-29T14:10:43.973",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956429,1706537443982,"fUST",-254.0095678,0.00024298,2,"2024-01-29T14:10:43.982",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956430,1706537443993,"fUST",-643.7518795,0.00024523,2,"2024-01-29T14:10:43.993",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956431,1706537444002,"fUST",-15000.0,0.00024636,2,"2024-01-29T14:10:44.002",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956432,1706537444011,"fUST",-1042.0,0.00024657,2,"2024-01-29T14:10:44.011",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956433,1706537444021,"fUST",-555.026103,0.00024658,2,"2024-01-29T14:10:44.021",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956434,1706537444031,"fUST",-151.0,0.00024806,2,"2024-01-29T14:10:44.031",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956435,1706537444040,"fUST",-3196.26606373,0.00024887,2,"2024-01-29T14:10:44.040",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956436,1706537444049,"fUST",-338.67994931,0.00024887,2,"2024-01-29T14:10:44.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956437,1706537444058,"fUST",-1196.80135711,0.00024895,2,"2024-01-29T14:10:44.058",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956438,1706537444068,"fUST",-181.11768672,0.00024895,2,"2024-01-29T14:10:44.068",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956439,1706537444077,"fUST",-1583.7528565,0.00024895,2,"2024-01-29T14:10:44.077",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956440,1706537444087,"fUST",-1623.8179522,0.00024896,2,"2024-01-29T14:10:44.087",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956441,1706537444096,"fUST",-539.77508252,0.00024898,2,"2024-01-29T14:10:44.096",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956442,1706537444105,"fUST",-270.36495321,0.00024898,2,"2024-01-29T14:10:44.105",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956443,1706537444114,"fUST",-164.49311095,0.00024898,2,"2024-01-29T14:10:44.114",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956444,1706537444123,"fUST",-155.00452043,0.00024898,2,"2024-01-29T14:10:44.123",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956445,1706537444132,"fUST",-684.72334781,0.00024898,2,"2024-01-29T14:10:44.132",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956446,1706537444142,"fUST",-346.8474865,0.000249,2,"2024-01-29T14:10:44.142",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956447,1706537444150,"fUST",-104633.30280269,0.000249,2,"2024-01-29T14:10:44.150",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956448,1706537444159,"fUST",-155.19647942,0.00024958,2,"2024-01-29T14:10:44.159",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956449,1706537444168,"fUST",-2418.03212232,0.00024958,2,"2024-01-29T14:10:44.168",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956450,1706537444177,"fUST",-214.23596749,0.00024959,2,"2024-01-29T14:10:44.177",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956451,1706537444186,"fUST",-1298.26432283,0.00024959,2,"2024-01-29T14:10:44.186",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956452,1706537444195,"fUST",-499.00501624,0.0002496,5,"2024-01-29T14:10:44.195",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956453,1706537444205,"fUST",-240.65576795,0.00024995,2,"2024-01-29T14:10:44.205",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956454,1706537444215,"fUST",-653.96802699,0.00024995,2,"2024-01-29T14:10:44.215",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956455,1706537444224,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.224",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956456,1706537444233,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.233",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956457,1706537444242,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.242",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956458,1706537444251,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.251",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956459,1706537444260,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.260",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956460,1706537444269,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.269",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956461,1706537444278,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.278",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956462,1706537444287,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.287",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956463,1706537444296,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.296",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956464,1706537444305,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.305",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956465,1706537444315,"fUST",-514.44993856,0.00024996,2,"2024-01-29T14:10:44.315",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956466,1706537444324,"fUST",-505.45394607,0.00024996,2,"2024-01-29T14:10:44.324",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956467,1706537444333,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.333",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956468,1706537444342,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.342",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956469,1706537444351,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.351",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956470,1706537444360,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.360",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956471,1706537444370,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.370",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956472,1706537444379,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.379",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956473,1706537444388,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.388",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956474,1706537444398,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.398",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956475,1706537444407,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.407",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956476,1706537444416,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.416",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956477,1706537444425,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.425",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956478,1706537444434,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.434",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956479,1706537444444,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.444",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956480,1706537444453,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.453",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956481,1706537444463,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.463",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956482,1706537444472,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.472",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956483,1706537444481,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.481",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956484,1706537444490,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.490",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956485,1706537444501,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.501",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956486,1706537444510,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.510",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956487,1706537444519,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.519",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956488,1706537444528,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.528",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956489,1706537444538,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.538",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956490,1706537444546,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.546",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956491,1706537444555,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.555",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956492,1706537444564,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.564",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956493,1706537444574,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.574",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956494,1706537444582,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.582",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956495,1706537444591,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.591",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956496,1706537444600,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.600",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956497,1706537444609,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.609",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956498,1706537444618,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.618",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956499,1706537444696,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.696",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956500,1706537444706,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.706",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956501,1706537444717,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.717",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956502,1706537444728,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.728",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956503,1706537444738,"fUST",-455.30530047,0.00024996,2,"2024-01-29T14:10:44.738",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956504,1706537444748,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.748",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956505,1706537444758,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.758",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956506,1706537444767,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.767",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956507,1706537444777,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.777",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956508,1706537444786,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.786",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956509,1706537444796,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.796",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956510,1706537444806,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.806",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956511,1706537444815,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.815",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956512,1706537444825,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.825",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956513,1706537444834,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.834",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956514,1706537444843,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.843",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956515,1706537444853,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.853",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956516,1706537444862,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.862",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956517,1706537444872,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.872",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956518,1706537444881,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.881",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956519,1706537444891,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.891",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956520,1706537444901,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.901",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956521,1706537444910,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.910",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956522,1706537444920,"fUST",-549.36191245,0.00024996,2,"2024-01-29T14:10:44.920",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956523,1706537444929,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.929",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956524,1706537444939,"fUST",-208.32699986,0.00024996,2,"2024-01-29T14:10:44.939",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956525,1706537444949,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.949",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956526,1706537444958,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.958",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956527,1706537444967,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.967",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956528,1706537444976,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.976",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956529,1706537444985,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.985",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956530,1706537444996,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:44.996",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956531,1706537445005,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.005",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956532,1706537445016,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.016",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956533,1706537445026,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.026",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956534,1706537445036,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.036",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956535,1706537445046,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.046",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956536,1706537445056,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.056",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956537,1706537445066,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.066",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956538,1706537445077,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.077",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956539,1706537445088,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.088",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956540,1706537445097,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.097",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956541,1706537445106,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.106",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956542,1706537445116,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.116",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956543,1706537445127,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.127",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956544,1706537445136,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.136",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956545,1706537445145,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.145",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956546,1706537445154,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.154",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956547,1706537445163,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.163",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956548,1706537445172,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.172",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956549,1706537445181,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.181",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956550,1706537445190,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.190",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956551,1706537445199,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.199",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956552,1706537445208,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.208",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956553,1706537445218,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.218",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956554,1706537445227,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.227",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956555,1706537445236,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.236",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956556,1706537445244,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.244",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956557,1706537445253,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.253",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956558,1706537445262,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.262",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956559,1706537445271,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.271",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956560,1706537445280,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.280",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956561,1706537445290,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.290",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956562,1706537445300,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.300",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956563,1706537445309,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956564,1706537445318,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.318",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956565,1706537445327,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.327",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956566,1706537445336,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.336",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956567,1706537445345,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.345",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956568,1706537445354,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.354",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956569,1706537445363,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.363",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956570,1706537445372,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.372",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956571,1706537445381,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.381",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956572,1706537445390,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.390",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956573,1706537445399,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.399",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956574,1706537445408,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.408",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956575,1706537445418,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.418",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956576,1706537445427,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.427",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956577,1706537445436,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.436",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956578,1706537445445,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.445",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956579,1706537445454,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.454",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956580,1706537445463,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.463",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956581,1706537445472,"fUST",-435.84363268,0.00024996,2,"2024-01-29T14:10:45.472",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956582,1706537445481,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.481",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956583,1706537445490,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.490",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956584,1706537445500,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.500",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956585,1706537445510,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.510",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956586,1706537445519,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.519",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956587,1706537445528,"fUST",-407.63001676,0.00024996,2,"2024-01-29T14:10:45.528",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956588,1706537445538,"fUST",-500.0,0.00024996,2,"2024-01-29T14:10:45.538",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956589,1706537445547,"fUST",-272.59010519,0.00024997,2,"2024-01-29T14:10:45.547",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956590,1706537445556,"fUST",-1752.08360007,0.00024997,2,"2024-01-29T14:10:45.556",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956591,1706537445565,"fUST",-4017.99473319,0.00024997,2,"2024-01-29T14:10:45.565",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956592,1706537445574,"fUST",-471.05101678,0.00024997,2,"2024-01-29T14:10:45.574",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956593,1706537445583,"fUST",-3921.59583547,0.00024997,2,"2024-01-29T14:10:45.583",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956594,1706537445592,"fUST",-787.13039263,0.00024997,2,"2024-01-29T14:10:45.592",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956595,1706537445602,"fUST",-1248.57303409,0.00024997,2,"2024-01-29T14:10:45.602",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956596,1706537445611,"fUST",-261.54064984,0.00024997,2,"2024-01-29T14:10:45.611",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956597,1706537445620,"fUST",-353.88162803,0.00024997,2,"2024-01-29T14:10:45.620",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956598,1706537445629,"fUST",-158.33700462,0.00024997,2,"2024-01-29T14:10:45.629",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956599,1706537445639,"fUST",-155.01705188,0.00024998,2,"2024-01-29T14:10:45.639",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956600,1706537445648,"fUST",-155.31763158,0.00024998,2,"2024-01-29T14:10:45.648",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956601,1706537445657,"fUST",-563.68717934,0.00024998,2,"2024-01-29T14:10:45.657",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956602,1706537445666,"fUST",-155.56010326,0.00024998,2,"2024-01-29T14:10:45.666",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956603,1706537445676,"fUST",-155.45334946,0.00024998,2,"2024-01-29T14:10:45.676",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956604,1706537445685,"fUST",-158.74528164,0.00024998,2,"2024-01-29T14:10:45.685",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956605,1706537445694,"fUST",-2104.43014892,0.00024998,2,"2024-01-29T14:10:45.694",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956606,1706537445703,"fUST",-155.499356,0.00024998,2,"2024-01-29T14:10:45.703",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956607,1706537445713,"fUST",-2403.99615183,0.00024999,2,"2024-01-29T14:10:45.713",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956608,1706537445724,"fUST",-850.88910275,0.00025,2,"2024-01-29T14:10:45.724",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956609,1706537445734,"fUST",-4729.25513018,0.00025,2,"2024-01-29T14:10:45.734",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956610,1706537445743,"fUST",-680.86891106,0.00025,2,"2024-01-29T14:10:45.743",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956611,1706537445752,"fUST",-1828.7489345,0.00025,2,"2024-01-29T14:10:45.752",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956612,1706537445761,"fUST",-7652.00570539,0.00025,2,"2024-01-29T14:10:45.761",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956613,1706537445771,"fUST",-155.00155002,0.00025,2,"2024-01-29T14:10:45.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956614,1706537445780,"fUST",-290372.90158247,0.00025,2,"2024-01-29T14:10:45.780",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956615,1706537445790,"fUST",-210.17134403,0.00025,2,"2024-01-29T14:10:45.790",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956616,1706537445801,"fUST",-155.7973515,0.00025,2,"2024-01-29T14:10:45.801",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956617,1706537445811,"fUST",-155.13662063,0.00025,2,"2024-01-29T14:10:45.811",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956618,1706537445821,"fUST",-295.60605155,0.00025,2,"2024-01-29T14:10:45.821",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956620,1706537445830,"fUST",-2040.44858742,0.00025,2,"2024-01-29T14:10:45.830",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956622,1706537445839,"fUST",-500.0,0.00025,2,"2024-01-29T14:10:45.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956624,1706537445848,"fUST",-242.0047741,0.00025,2,"2024-01-29T14:10:45.848",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956625,1706537445857,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.857",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956629,1706537445867,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.867",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956632,1706537445876,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.876",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956633,1706537445886,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.886",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956635,1706537445896,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.896",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956637,1706537445906,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.906",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956639,1706537445915,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.915",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956643,1706537445925,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.925",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956646,1706537445934,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.934",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956648,1706537445944,"fUST",-2617.7133281,0.00025,2,"2024-01-29T14:10:45.944",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956650,1706537445954,"fUST",-1009.0,0.00025,2,"2024-01-29T14:10:45.954",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956652,1706537445963,"fUST",-245.615834,0.00025,2,"2024-01-29T14:10:45.963",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956654,1706537445971,"fUST",-153.0,0.00025205,2,"2024-01-29T14:10:45.971",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956656,1706537445980,"fUST",-153.0,0.00025205,2,"2024-01-29T14:10:45.980",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956658,1706537445989,"fUST",-153.0,0.00025205,2,"2024-01-29T14:10:45.989",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956660,1706537445998,"fUST",-153.0,0.00025205,2,"2024-01-29T14:10:45.998",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956662,1706537446007,"fUST",-153.0,0.00025205,2,"2024-01-29T14:10:46.007",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956664,1706537446016,"fUST",-6378.32462282,0.00025297,2,"2024-01-29T14:10:46.016",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956666,1706537446025,"fUST",-5000.0,0.00025473,2,"2024-01-29T14:10:46.025",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956668,1706537446034,"fUST",-200.0,0.00025479,2,"2024-01-29T14:10:46.034",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956670,1706537446044,"fUST",-1618.40419475,0.000255,6,"2024-01-29T14:10:46.044",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956672,1706537446053,"fUST",-9437.7,0.000255,2,"2024-01-29T14:10:46.053",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956673,1706537446062,"fUST",-200.0,0.000255,4,"2024-01-29T14:10:46.062",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956674,1706537446070,"fUST",-300.0,0.000257,12,"2024-01-29T14:10:46.070",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956675,1706537446081,"fUST",-306.0,0.00025753,2,"2024-01-29T14:10:46.081",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956676,1706537446092,"fUST",-500.0,0.00025999,2,"2024-01-29T14:10:46.092",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956677,1706537446101,"fUST",-517.77215708,0.00025999,2,"2024-01-29T14:10:46.101",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956678,1706537446111,"fUST",-465.10363133,0.00025999,2,"2024-01-29T14:10:46.111",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956679,1706537446120,"fUST",-184.13247089,0.00025999,2,"2024-01-29T14:10:46.120",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956680,1706537446130,"fUST",-255.70591762,0.00025999,2,"2024-01-29T14:10:46.130",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956681,1706537446139,"fUST",-4234.13788593,0.00026,2,"2024-01-29T14:10:46.139",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956682,1706537446148,"fUST",-151.0,0.00026227,2,"2024-01-29T14:10:46.148",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956683,1706537446157,"fUST",-1000.0,0.00026388,3,"2024-01-29T14:10:46.157",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956684,1706537446165,"fUST",-555.026103,0.00026484,2,"2024-01-29T14:10:46.165",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956685,1706537446175,"fUST",-150.0,0.0002673,2,"2024-01-29T14:10:46.175",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956686,1706537446184,"fUST",-5000.0,0.00026884,2,"2024-01-29T14:10:46.184",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956687,1706537446195,"fUST",-44620.86002437,0.00027,3,"2024-01-29T14:10:46.195",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956688,1706537446204,"fUST",-300.0,0.000272,13,"2024-01-29T14:10:46.204",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956689,1706537446213,"fUST",-286.945255,0.00027231,2,"2024-01-29T14:10:46.213",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956690,1706537446222,"fUST",-155.0,0.00027397,2,"2024-01-29T14:10:46.222",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956691,1706537446300,"fUST",-500.0,0.00027397,2,"2024-01-29T14:10:46.300",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956692,1706537446309,"fUST",-500.0,0.00027397,2,"2024-01-29T14:10:46.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956693,1706537446318,"fUST",-150.1,0.00027397,2,"2024-01-29T14:10:46.318",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956694,1706537446328,"fUST",-3846.72,0.00027397,3,"2024-01-29T14:10:46.328",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956695,1706537446337,"fUST",-6088.05,0.00027397,3,"2024-01-29T14:10:46.337",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956696,1706537446346,"fUST",-5073.37,0.00027397,3,"2024-01-29T14:10:46.346",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956697,1706537446355,"fUST",-18536.38220019,0.000275,2,"2024-01-29T14:10:46.355",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956698,1706537446364,"fUST",-1306.76,0.000275,2,"2024-01-29T14:10:46.364",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956699,1706537446373,"fUST",-500.0,0.00027534,2,"2024-01-29T14:10:46.373",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956700,1706537446383,"fUST",-151.0,0.00027649,2,"2024-01-29T14:10:46.383",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956701,1706537446392,"fUST",-290.33120677,0.00027671,2,"2024-01-29T14:10:46.392",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956702,1706537446401,"fUST",-555.52015091,0.00027671,2,"2024-01-29T14:10:46.401",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956703,1706537446410,"fUST",-15814.38999995,0.00027855,2,"2024-01-29T14:10:46.410",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956704,1706537446419,"fUST",-2343.69375946,0.00027869,3,"2024-01-29T14:10:46.419",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956747,1706538633565,"fUST",-155.0,0.00015987,2,"2024-01-29T14:30:33.565",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956748,1706538633575,"fUST",-155.0,0.00015988,2,"2024-01-29T14:30:33.575",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956749,1706538633585,"fUST",-3204.55635267,0.00015998,2,"2024-01-29T14:30:33.585",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956750,1706538633594,"fUST",-261.0874781,0.00015998,2,"2024-01-29T14:30:33.594",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956751,1706538633605,"fUST",-295.12770733,0.00015999,2,"2024-01-29T14:30:33.605",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956752,1706538633615,"fUST",-261.11789423,0.00015999,2,"2024-01-29T14:30:33.615",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956753,1706538633624,"fUST",-359.65626203,0.00015999,2,"2024-01-29T14:30:33.624",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956767,1706538638400,"fUST",-1161.23988312,0.00015999,2,"2024-01-29T14:30:38.400",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956769,1706538638412,"fUST",-276.04317146,0.00015999,2,"2024-01-29T14:30:38.412",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956770,1706538638422,"fUST",-279.96972514,0.00015999,2,"2024-01-29T14:30:38.422",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956771,1706538638651,"fUST",-360.61258325,0.00015999,2,"2024-01-29T14:30:38.651",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956772,1706538638661,"fUST",-1292.56008112,0.00016277,2,"2024-01-29T14:30:38.661",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956773,1706538638670,"fUST",-628.90427611,0.00016278,2,"2024-01-29T14:30:38.670",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956774,1706538638680,"fUST",-500.0,0.00016278,2,"2024-01-29T14:30:38.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956775,1706538638690,"fUST",-266.810264,0.00018976,2,"2024-01-29T14:30:38.690",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956776,1706538638700,"fUST",-4204.6595037,0.00020458,2,"2024-01-29T14:30:38.700",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956777,1706538638710,"fUST",-2902.452424,0.00020957,2,"2024-01-29T14:30:38.710",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956778,1706538638718,"fUST",-270.942689,0.00021012,2,"2024-01-29T14:30:38.718",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956779,1706538638728,"fUST",-1836.85339483,0.00022758,2,"2024-01-29T14:30:38.728",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956780,1706538638737,"fUST",-4452.2578058,0.00024243,2,"2024-01-29T14:30:38.737",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956781,1706538638752,"fUST",-5499.91005355,0.00024243,2,"2024-01-29T14:30:38.752",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956782,1706538638761,"fUST",-5000.0,0.00024244,5,"2024-01-29T14:30:38.761",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956783,1706538638771,"fUST",-165.20498289,0.00024327,2,"2024-01-29T14:30:38.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956784,1706538638781,"fUST",-444.020882,0.00024658,2,"2024-01-29T14:30:38.781",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956785,1706538638791,"fUST",-201.52824782,0.000249,2,"2024-01-29T14:30:38.791",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956786,1706538638800,"fUST",-499.11435295,0.0002496,5,"2024-01-29T14:30:38.800",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956787,1706538638810,"fUST",-2132.21,0.0002499,3,"2024-01-29T14:30:38.810",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956788,1706538638821,"fUST",-4065.98,0.0002499,3,"2024-01-29T14:30:38.821",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956789,1706538638830,"fUST",-3388.32,0.0002499,3,"2024-01-29T14:30:38.830",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956790,1706538638839,"fUST",-309.4489101,0.00024993,2,"2024-01-29T14:30:38.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956791,1706538638849,"fUST",-155.29386995,0.00024994,2,"2024-01-29T14:30:38.849",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956792,1706538638858,"fUST",-163.03953736,0.00024994,2,"2024-01-29T14:30:38.858",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956793,1706538638868,"fUST",-177.56626754,0.00024995,2,"2024-01-29T14:30:38.868",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956794,1706538638878,"fUST",-155.7119032,0.00024995,2,"2024-01-29T14:30:38.878",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956795,1706538638888,"fUST",-163.42258871,0.00024995,2,"2024-01-29T14:30:38.888",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956796,1706538638897,"fUST",-7407.11429624,0.00025,2,"2024-01-29T14:30:38.897",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956797,1706538638914,"fUST",-246.18688747,0.00025,2,"2024-01-29T14:30:38.914",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956798,1706538638923,"fUST",-155.0,0.00025,2,"2024-01-29T14:30:38.923",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956799,1706538638934,"fUST",-1829.09841763,0.00025,2,"2024-01-29T14:30:38.934",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956800,1706538638943,"fUST",-681.03348207,0.00025,2,"2024-01-29T14:30:38.943",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956801,1706538638952,"fUST",-49.64160526,0.00025,2,"2024-01-29T14:30:38.952",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956802,1706538638964,"fUST",-731.92344257,0.00025,2,"2024-01-29T14:30:38.964",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956827,1706538642881,"fUST",-3948.43109241,0.00025,2,"2024-01-29T14:30:42.881",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956828,1706538642891,"fUST",-5722.69655812,0.00025,2,"2024-01-29T14:30:42.891",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956829,1706538642902,"fUST",-2179.42258337,0.00025,2,"2024-01-29T14:30:42.902",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956830,1706538642914,"fUST",-16884.80397123,0.00025,2,"2024-01-29T14:30:42.914",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956831,1706538642925,"fUST",-614.56868611,0.00025,2,"2024-01-29T14:30:42.925",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956832,1706538642939,"fUST",-7684.51177783,0.00025,2,"2024-01-29T14:30:42.939",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956872,1706538692319,"fUST",800.0,0.0003,120,"2024-01-29T14:31:32.319",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956874,1706538787882,"fUST",-162.06854937,0.000295,30,"2024-01-29T14:33:07.882",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956875,1706538787916,"fUST",-1000.0,0.0003,30,"2024-01-29T14:33:07.916",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956876,1706538787939,"fUST",-167.02937,0.0003061,120,"2024-01-29T14:33:07.939",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956877,1706538787963,"fUST",-1000.0,0.00031,31,"2024-01-29T14:33:07.963",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956878,1706538787987,"fUST",-1000.0,0.00032,32,"2024-01-29T14:33:07.987",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956879,1706538788014,"fUST",-1000.0,0.00033,33,"2024-01-29T14:33:08.014",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956880,1706538788038,"fUST",-1000.0,0.00034,34,"2024-01-29T14:33:08.038",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956881,1706538788062,"fUST",-180.0,0.00034,120,"2024-01-29T14:33:08.062",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956882,1706538788085,"fUST",-1000.0,0.00035,35,"2024-01-29T14:33:08.085",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956883,1706538788111,"fUST",-158.254643,0.00035616,31,"2024-01-29T14:33:08.111",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956884,1706538788138,"fUST",-158.254643,0.00035616,61,"2024-01-29T14:33:08.138",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956885,1706538788161,"fUST",-158.254643,0.00035616,90,"2024-01-29T14:33:08.161",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956886,1706538788185,"fUST",-158.254643,0.00035616,120,"2024-01-29T14:33:08.185",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956887,1706538788210,"fUST",-1583.03265816,0.00038,120,"2024-01-29T14:33:08.210",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956888,1706538788251,"fUST",-261.04607655,0.0003863,31,"2024-01-29T14:33:08.251",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956889,1706538788274,"fUST",-613.55953549,0.0003863,31,"2024-01-29T14:33:08.274",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956890,1706538788297,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.297",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956891,1706538788321,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.321",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956892,1706538788344,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.344",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956893,1706538788366,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.366",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956894,1706538788389,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.389",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956895,1706538788414,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.414",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956896,1706538788437,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.437",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956897,1706538788460,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.460",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956898,1706538788483,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.483",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956899,1706538788507,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.507",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956900,1706538788530,"fUST",-500.13534724,0.0003863,31,"2024-01-29T14:33:08.530",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956901,1706538788553,"fUST",-500.0,0.0003863,30,"2024-01-29T14:33:08.553",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956902,1706538788575,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.575",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956903,1706538788598,"fUST",-562.76527285,0.0003863,31,"2024-01-29T14:33:08.598",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956904,1706538788621,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.621",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956905,1706538788738,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.738",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956906,1706538788762,"fUST",-250.62499636,0.0003863,31,"2024-01-29T14:33:08.762",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956907,1706538788785,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.785",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956908,1706538788809,"fUST",-502.85776415,0.0003863,31,"2024-01-29T14:33:08.809",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956909,1706538788832,"fUST",-1691.94,0.0003863,31,"2024-01-29T14:33:08.832",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956910,1706538788854,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.854",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956911,1706538788877,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.877",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956912,1706538788900,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.900",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956913,1706538788922,"fUST",-392.55728176,0.0003863,31,"2024-01-29T14:33:08.922",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956914,1706538788944,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.944",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956915,1706538788966,"fUST",-150.98676767,0.0003863,31,"2024-01-29T14:33:08.966",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956916,1706538788989,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:08.989",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956917,1706538789013,"fUST",-530.59,0.0003863,31,"2024-01-29T14:33:09.013",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956918,1706538789036,"fUST",-828.48,0.0003863,31,"2024-01-29T14:33:09.036",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956919,1706538789062,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.062",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956920,1706538789091,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.091",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956921,1706538789115,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.115",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956922,1706538789143,"fUST",-503.57481433,0.0003863,31,"2024-01-29T14:33:09.143",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956923,1706538789167,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.167",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956924,1706538789190,"fUST",-506.71513326,0.0003863,31,"2024-01-29T14:33:09.190",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956925,1706538789216,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.216",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956926,1706538789240,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.240",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956927,1706538789264,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.264",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956928,1706538789288,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.288",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956929,1706538789316,"fUST",-1435.56,0.0003863,31,"2024-01-29T14:33:09.316",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956930,1706538789339,"fUST",-704.48,0.0003863,31,"2024-01-29T14:33:09.339",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956931,1706538789364,"fUST",-316.00267957,0.0003863,31,"2024-01-29T14:33:09.364",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956932,1706538789387,"fUST",-503.99837137,0.0003863,31,"2024-01-29T14:33:09.387",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956933,1706538789411,"fUST",-502.51544513,0.0003863,31,"2024-01-29T14:33:09.411",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956934,1706538789434,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.434",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956935,1706538789457,"fUST",-4725.61,0.0003863,31,"2024-01-29T14:33:09.457",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956936,1706538789480,"fUST",-1231.73,0.0003863,31,"2024-01-29T14:33:09.480",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956937,1706538789503,"fUST",-1441.83,0.0003863,31,"2024-01-29T14:33:09.503",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956938,1706538789526,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.526",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956939,1706538789549,"fUST",-328.10487459,0.0003863,31,"2024-01-29T14:33:09.549",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956940,1706538789581,"fUST",-503.39278674,0.0003863,31,"2024-01-29T14:33:09.581",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956941,1706538789604,"fUST",-2221.56,0.0003863,31,"2024-01-29T14:33:09.604",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956942,1706538789627,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.627",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956943,1706538789649,"fUST",-510.88148755,0.0003863,31,"2024-01-29T14:33:09.649",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956944,1706538789672,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.672",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956945,1706538789695,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.695",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956946,1706538789717,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.717",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956947,1706538789740,"fUST",-813.27,0.0003863,31,"2024-01-29T14:33:09.740",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956948,1706538789762,"fUST",-501.54785008,0.0003863,31,"2024-01-29T14:33:09.762",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956949,1706538789784,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.784",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956950,1706538789811,"fUST",-807.25,0.0003863,31,"2024-01-29T14:33:09.811",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956951,1706538789835,"fUST",-503.65017373,0.0003863,31,"2024-01-29T14:33:09.835",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956952,1706538789857,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.857",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956953,1706538789880,"fUST",-391.29909499,0.0003863,31,"2024-01-29T14:33:09.880",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956954,1706538789903,"fUST",-724.98,0.0003863,31,"2024-01-29T14:33:09.903",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956955,1706538789925,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:09.925",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956956,1706538789948,"fUST",-158.57126048,0.0003863,31,"2024-01-29T14:33:09.948",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956957,1706538789971,"fUST",-1574.41,0.0003863,31,"2024-01-29T14:33:09.971",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956958,1706538789993,"fUST",-500.48799566,0.0003863,31,"2024-01-29T14:33:09.993",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956959,1706538790018,"fUST",-905.22,0.0003863,31,"2024-01-29T14:33:10.018",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956960,1706538790043,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.043",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956961,1706538790067,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.067",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956962,1706538790092,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.092",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956963,1706538790115,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.115",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956964,1706538790142,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.142",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956965,1706538790166,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.166",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956966,1706538790189,"fUST",-22699.13,0.0003863,31,"2024-01-29T14:33:10.189",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956967,1706538790213,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.213",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956968,1706538790236,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.236",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956969,1706538790259,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.259",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956970,1706538790282,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.282",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956971,1706538790307,"fUST",-3427.6,0.0003863,31,"2024-01-29T14:33:10.307",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956972,1706538790329,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.329",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956973,1706538790353,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.353",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956974,1706538790377,"fUST",-4748.13,0.0003863,31,"2024-01-29T14:33:10.377",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956975,1706538790399,"fUST",-1057.6,0.0003863,31,"2024-01-29T14:33:10.399",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956976,1706538790422,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.422",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956977,1706538790445,"fUST",-370.61996498,0.0003863,31,"2024-01-29T14:33:10.445",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956978,1706538790468,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.468",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956979,1706538790491,"fUST",-1017.15,0.0003863,31,"2024-01-29T14:33:10.491",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956980,1706538790515,"fUST",-2169.21,0.0003863,31,"2024-01-29T14:33:10.515",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956981,1706538790538,"fUST",-502.37430301,0.0003863,31,"2024-01-29T14:33:10.538",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956982,1706538790562,"fUST",-1131.83,0.0003863,31,"2024-01-29T14:33:10.562",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956983,1706538790585,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.585",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956984,1706538790609,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.609",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956985,1706538790716,"fUST",-502.8968402,0.0003863,31,"2024-01-29T14:33:10.716",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956986,1706538790741,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.741",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956987,1706538790765,"fUST",-779.34,0.0003863,31,"2024-01-29T14:33:10.765",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956988,1706538790789,"fUST",-191.62569792,0.0003863,31,"2024-01-29T14:33:10.789",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956989,1706538790820,"fUST",-9873.08,0.0003863,31,"2024-01-29T14:33:10.820",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956990,1706538790844,"fUST",-508.01926491,0.0003863,31,"2024-01-29T14:33:10.844",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956991,1706538790869,"fUST",-503.25857309,0.0003863,31,"2024-01-29T14:33:10.869",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956992,1706538790892,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.892",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956993,1706538790916,"fUST",-11797.11,0.0003863,31,"2024-01-29T14:33:10.916",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956994,1706538790938,"fUST",-2020.52,0.0003863,31,"2024-01-29T14:33:10.938",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956995,1706538790960,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.960",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956996,1706538790984,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:10.984",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956997,1706538791007,"fUST",-502.15825786,0.0003863,31,"2024-01-29T14:33:11.007",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956998,1706538791029,"fUST",-743.87,0.0003863,31,"2024-01-29T14:33:11.029",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312956999,1706538791055,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.055",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957000,1706538791078,"fUST",-2211.57,0.0003863,31,"2024-01-29T14:33:11.078",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957001,1706538791101,"fUST",-271.42347524,0.0003863,31,"2024-01-29T14:33:11.101",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957002,1706538791125,"fUST",-502.25684128,0.0003863,31,"2024-01-29T14:33:11.125",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957003,1706538791149,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.149",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957004,1706538791173,"fUST",-501.66638439,0.0003863,31,"2024-01-29T14:33:11.173",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957005,1706538791198,"fUST",-597.53777029,0.0003863,31,"2024-01-29T14:33:11.198",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957006,1706538791222,"fUST",-924.3,0.0003863,31,"2024-01-29T14:33:11.222",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957007,1706538791246,"fUST",-1073.34,0.0003863,31,"2024-01-29T14:33:11.246",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957008,1706538791271,"fUST",-872.23,0.0003863,31,"2024-01-29T14:33:11.271",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957009,1706538791295,"fUST",-1852.45,0.0003863,31,"2024-01-29T14:33:11.295",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957010,1706538791320,"fUST",-5429.7,0.0003863,31,"2024-01-29T14:33:11.320",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957011,1706538791343,"fUST",-1635.04,0.0003863,31,"2024-01-29T14:33:11.343",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957012,1706538791366,"fUST",-616.60020469,0.0003863,31,"2024-01-29T14:33:11.366",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957013,1706538791388,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.388",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957014,1706538791411,"fUST",-9404.46,0.0003863,31,"2024-01-29T14:33:11.411",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957015,1706538791434,"fUST",-14041.2,0.0003863,31,"2024-01-29T14:33:11.434",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957016,1706538791458,"fUST",-575.49432751,0.0003863,31,"2024-01-29T14:33:11.458",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957017,1706538791481,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.481",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957018,1706538791503,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.503",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957019,1706538791526,"fUST",-507.22467254,0.0003863,31,"2024-01-29T14:33:11.526",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957020,1706538791549,"fUST",-2669.14,0.0003863,31,"2024-01-29T14:33:11.549",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957021,1706538791574,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.574",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957022,1706538791597,"fUST",-2294.83,0.0003863,31,"2024-01-29T14:33:11.597",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957023,1706538791624,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.624",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957024,1706538791656,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.656",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957025,1706538791688,"fUST",-505.14772255,0.0003863,31,"2024-01-29T14:33:11.688",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957026,1706538791718,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.718",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957027,1706538791749,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.749",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957028,1706538791780,"fUST",-878.0,0.0003863,31,"2024-01-29T14:33:11.780",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957029,1706538791809,"fUST",-4182.51,0.0003863,31,"2024-01-29T14:33:11.809",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957030,1706538791838,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.838",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957031,1706538791868,"fUST",-14584.84,0.0003863,31,"2024-01-29T14:33:11.868",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957032,1706538791898,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.898",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957033,1706538791925,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.925",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957034,1706538791957,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.957",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957035,1706538791985,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:11.985",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957036,1706538792013,"fUST",-660.89,0.0003863,31,"2024-01-29T14:33:12.013",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957037,1706538792044,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:12.044",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957038,1706538792076,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:12.076",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957039,1706538792110,"fUST",-749.73,0.0003863,31,"2024-01-29T14:33:12.110",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957040,1706538792137,"fUST",-501.56744258,0.0003863,31,"2024-01-29T14:33:12.137",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957041,1706538792163,"fUST",-2909.62,0.0003863,31,"2024-01-29T14:33:12.163",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957042,1706538792193,"fUST",-2473.64,0.0003863,31,"2024-01-29T14:33:12.193",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957043,1706538792222,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:12.222",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957044,1706538792249,"fUST",-600.07290882,0.0003863,31,"2024-01-29T14:33:12.249",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957045,1706538792275,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:12.275",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957046,1706538792301,"fUST",-8000.0,0.000389,30,"2024-01-29T14:33:12.301",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957047,1706538792329,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.329",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957048,1706538792357,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.357",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957049,1706538792385,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.385",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957050,1706538792412,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.412",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957051,1706538792439,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.439",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957052,1706538792466,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.466",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957053,1706538792494,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.494",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957054,1706538792525,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.525",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957055,1706538792552,"fUST",-500.0,0.00038904,30,"2024-01-29T14:33:12.552",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957056,1706538792582,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.582",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957057,1706538792610,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.610",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957058,1706538792638,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.638",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957059,1706538792666,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.666",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957060,1706538792693,"fUST",-1691.94,0.00038904,31,"2024-01-29T14:33:12.693",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957061,1706538792720,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.720",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957062,1706538792873,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.873",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957063,1706538792898,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.898",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957064,1706538792921,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.921",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957065,1706538792944,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:12.944",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957066,1706538792968,"fUST",-530.59,0.00038904,31,"2024-01-29T14:33:12.968",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957067,1706538792990,"fUST",-828.48,0.00038904,31,"2024-01-29T14:33:12.990",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957068,1706538793013,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.013",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957069,1706538793037,"fUST",-480.40017622,0.00038904,31,"2024-01-29T14:33:13.037",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957070,1706538793060,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.060",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957071,1706538793084,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.084",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957072,1706538793108,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.108",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957073,1706538793131,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.131",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957074,1706538793157,"fUST",-329.47274382,0.00038904,31,"2024-01-29T14:33:13.157",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957075,1706538793181,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.181",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957076,1706538793203,"fUST",-1435.56,0.00038904,31,"2024-01-29T14:33:13.203",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957077,1706538793228,"fUST",-704.48,0.00038904,31,"2024-01-29T14:33:13.228",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957078,1706538793251,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.251",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957079,1706538793274,"fUST",-4725.61,0.00038904,31,"2024-01-29T14:33:13.274",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957080,1706538793296,"fUST",-1231.73,0.00038904,31,"2024-01-29T14:33:13.296",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957081,1706538793321,"fUST",-1441.83,0.00038904,31,"2024-01-29T14:33:13.321",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957082,1706538793344,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.344",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957083,1706538793367,"fUST",-2221.56,0.00038904,31,"2024-01-29T14:33:13.367",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957084,1706538793390,"fUST",-566.36093185,0.00038904,31,"2024-01-29T14:33:13.390",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957085,1706538793413,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.413",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957086,1706538793439,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.439",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957087,1706538793462,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.462",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957088,1706538793486,"fUST",-813.27,0.00038904,31,"2024-01-29T14:33:13.486",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957089,1706538793509,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.509",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957090,1706538793532,"fUST",-807.25,0.00038904,31,"2024-01-29T14:33:13.532",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957091,1706538793557,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.557",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957092,1706538793580,"fUST",-724.98,0.00038904,31,"2024-01-29T14:33:13.580",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957093,1706538793603,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.603",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957094,1706538793626,"fUST",-1574.41,0.00038904,31,"2024-01-29T14:33:13.626",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957095,1706538793649,"fUST",-905.22,0.00038904,31,"2024-01-29T14:33:13.649",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957096,1706538793673,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.673",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957097,1706538793696,"fUST",-552.62825508,0.00038904,31,"2024-01-29T14:33:13.696",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957098,1706538793718,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.718",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957099,1706538793742,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.742",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957100,1706538793767,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.767",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957101,1706538793791,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.791",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957102,1706538793817,"fUST",-22699.13,0.00038904,31,"2024-01-29T14:33:13.817",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957103,1706538793843,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.843",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957104,1706538793902,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.902",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957105,1706538793926,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.926",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957106,1706538793949,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.949",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957107,1706538793973,"fUST",-3427.6,0.00038904,31,"2024-01-29T14:33:13.973",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957108,1706538793996,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:13.996",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957109,1706538794020,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.020",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957110,1706538794045,"fUST",-4748.13,0.00038904,31,"2024-01-29T14:33:14.045",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957111,1706538794070,"fUST",-1057.6,0.00038904,31,"2024-01-29T14:33:14.070",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957112,1706538794094,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.094",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957113,1706538794118,"fUST",-251.80154718,0.00038904,31,"2024-01-29T14:33:14.118",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957114,1706538794144,"fUST",-1017.15,0.00038904,31,"2024-01-29T14:33:14.144",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957115,1706538794169,"fUST",-2169.21,0.00038904,31,"2024-01-29T14:33:14.169",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957116,1706538794201,"fUST",-1131.83,0.00038904,31,"2024-01-29T14:33:14.201",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957117,1706538794231,"fUST",-295.17852703,0.00038904,31,"2024-01-29T14:33:14.231",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957118,1706538794256,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.256",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957119,1706538794280,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.280",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957120,1706538794309,"fUST",-779.34,0.00038904,31,"2024-01-29T14:33:14.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957121,1706538794333,"fUST",-9873.08,0.00038904,31,"2024-01-29T14:33:14.333",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957122,1706538794356,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.356",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957123,1706538794382,"fUST",-11797.11,0.00038904,31,"2024-01-29T14:33:14.382",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957124,1706538794406,"fUST",-2020.52,0.00038904,31,"2024-01-29T14:33:14.406",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957125,1706538794430,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.430",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957126,1706538794454,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.454",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957127,1706538794477,"fUST",-743.87,0.00038904,31,"2024-01-29T14:33:14.477",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957128,1706538794500,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.500",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957129,1706538794523,"fUST",-2211.57,0.00038904,31,"2024-01-29T14:33:14.523",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957130,1706538794547,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.547",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957131,1706538794572,"fUST",-924.3,0.00038904,31,"2024-01-29T14:33:14.572",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957132,1706538794597,"fUST",-1073.34,0.00038904,31,"2024-01-29T14:33:14.597",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957133,1706538794621,"fUST",-872.23,0.00038904,31,"2024-01-29T14:33:14.621",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957134,1706538794645,"fUST",-1852.45,0.00038904,31,"2024-01-29T14:33:14.645",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957135,1706538794668,"fUST",-1635.04,0.00038904,31,"2024-01-29T14:33:14.668",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957136,1706538794691,"fUST",-5429.7,0.00038904,31,"2024-01-29T14:33:14.691",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957137,1706538794714,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.714",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957138,1706538794738,"fUST",-9404.46,0.00038904,31,"2024-01-29T14:33:14.738",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957139,1706538794762,"fUST",-14041.2,0.00038904,31,"2024-01-29T14:33:14.762",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957140,1706538794784,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.784",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957141,1706538794810,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.810",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957142,1706538794833,"fUST",-2669.14,0.00038904,31,"2024-01-29T14:33:14.833",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957143,1706538794856,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.856",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957144,1706538794969,"fUST",-2294.83,0.00038904,31,"2024-01-29T14:33:14.969",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957145,1706538794994,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:14.994",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957146,1706538795018,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.018",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957147,1706538795042,"fUST",-509.5033345,0.00038904,31,"2024-01-29T14:33:15.042",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957148,1706538795066,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.066",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957149,1706538795089,"fUST",-878.0,0.00038904,31,"2024-01-29T14:33:15.089",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957150,1706538795112,"fUST",-4182.51,0.00038904,31,"2024-01-29T14:33:15.112",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957151,1706538795134,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.134",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957152,1706538795162,"fUST",-14584.84,0.00038904,31,"2024-01-29T14:33:15.162",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957153,1706538795186,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.186",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957154,1706538795210,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.210",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957155,1706538795236,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.236",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957156,1706538795259,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.259",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957157,1706538795282,"fUST",-660.89,0.00038904,31,"2024-01-29T14:33:15.282",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957158,1706538795308,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.308",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957159,1706538795331,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.331",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957160,1706538795355,"fUST",-749.73,0.00038904,31,"2024-01-29T14:33:15.355",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957161,1706538795379,"fUST",-2909.62,0.00038904,31,"2024-01-29T14:33:15.379",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957162,1706538795402,"fUST",-2473.64,0.00038904,31,"2024-01-29T14:33:15.402",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957163,1706538795425,"fUST",-257.48744861,0.00038904,31,"2024-01-29T14:33:15.425",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957164,1706538795448,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:15.448",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957165,1706538795471,"fUST",-153.32,0.00039,120,"2024-01-29T14:33:15.471",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957166,1706538795494,"fUST",-594.07838853,0.00039178,31,"2024-01-29T14:33:15.494",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957167,1706538795518,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.518",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957168,1706538795541,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.541",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957169,1706538795566,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.566",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957170,1706538795589,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.589",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957171,1706538795613,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.613",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957172,1706538795635,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.635",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957173,1706538795658,"fUST",-500.0,0.00039178,30,"2024-01-29T14:33:15.658",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957174,1706538795683,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.683",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957175,1706538795706,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.706",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957176,1706538795729,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.729",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957177,1706538795752,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.752",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957178,1706538795776,"fUST",-1691.94,0.00039178,31,"2024-01-29T14:33:15.776",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957179,1706538795798,"fUST",-188.07991021,0.00039178,31,"2024-01-29T14:33:15.798",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957180,1706538795823,"fUST",-512.89823296,0.00039178,31,"2024-01-29T14:33:15.823",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957181,1706538795846,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.846",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957182,1706538795869,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.869",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957183,1706538795893,"fUST",-255.77627681,0.00039178,31,"2024-01-29T14:33:15.893",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957184,1706538795917,"fUST",-530.59,0.00039178,31,"2024-01-29T14:33:15.917",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957185,1706538795942,"fUST",-828.48,0.00039178,31,"2024-01-29T14:33:15.942",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957186,1706538795965,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.965",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957187,1706538795989,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:15.989",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957188,1706538796012,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.012",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957189,1706538796036,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.036",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957190,1706538796062,"fUST",-520.56601438,0.00039178,31,"2024-01-29T14:33:16.062",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957191,1706538796084,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.084",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957192,1706538796107,"fUST",-1435.56,0.00039178,31,"2024-01-29T14:33:16.107",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957193,1706538796130,"fUST",-704.48,0.00039178,31,"2024-01-29T14:33:16.130",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957194,1706538796157,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.157",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957195,1706538796180,"fUST",-4725.61,0.00039178,31,"2024-01-29T14:33:16.180",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957196,1706538796204,"fUST",-1231.73,0.00039178,31,"2024-01-29T14:33:16.204",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957197,1706538796229,"fUST",-1441.83,0.00039178,31,"2024-01-29T14:33:16.229",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957198,1706538796253,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.253",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957199,1706538796277,"fUST",-2221.56,0.00039178,31,"2024-01-29T14:33:16.277",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957200,1706538796300,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.300",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957201,1706538796326,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.326",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957202,1706538796353,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.353",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957203,1706538796378,"fUST",-813.27,0.00039178,31,"2024-01-29T14:33:16.378",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957204,1706538796402,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.402",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957205,1706538796425,"fUST",-807.25,0.00039178,31,"2024-01-29T14:33:16.425",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957206,1706538796450,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.450",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957207,1706538796475,"fUST",-724.98,0.00039178,31,"2024-01-29T14:33:16.475",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957208,1706538796503,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.503",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957209,1706538796528,"fUST",-1574.41,0.00039178,31,"2024-01-29T14:33:16.528",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957210,1706538796552,"fUST",-905.22,0.00039178,31,"2024-01-29T14:33:16.552",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957211,1706538796575,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.575",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957212,1706538796598,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.598",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957213,1706538796621,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.621",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957214,1706538796645,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.645",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957215,1706538796667,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.667",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957216,1706538796691,"fUST",-22699.13,0.00039178,31,"2024-01-29T14:33:16.691",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957217,1706538796723,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.723",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957218,1706538796748,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.748",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957219,1706538796773,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.773",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957220,1706538796798,"fUST",-498.64124944,0.00039178,31,"2024-01-29T14:33:16.798",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957221,1706538796824,"fUST",-3427.6,0.00039178,31,"2024-01-29T14:33:16.824",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957222,1706538796849,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:16.849",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957223,1706538796872,"fUST",-359.19537698,0.00039178,31,"2024-01-29T14:33:16.872",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957224,1706538797013,"fUST",-4748.13,0.00039178,31,"2024-01-29T14:33:17.013",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957225,1706538797041,"fUST",-1057.6,0.00039178,31,"2024-01-29T14:33:17.041",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957226,1706538797066,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:17.066",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957227,1706538797091,"fUST",-1017.15,0.00039178,31,"2024-01-29T14:33:17.091",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957228,1706538797115,"fUST",-2169.21,0.00039178,31,"2024-01-29T14:33:17.115",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957229,1706538797142,"fUST",-1131.83,0.00039178,31,"2024-01-29T14:33:17.142",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957230,1706538797168,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:17.168",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957231,1706538797193,"fUST",-533.37914395,0.00039178,31,"2024-01-29T14:33:17.193",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957232,1706538797218,"fUST",-779.34,0.00039178,31,"2024-01-29T14:33:17.218",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957233,1706538797243,"fUST",-9873.08,0.00039178,31,"2024-01-29T14:33:17.243",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957234,1706538797267,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:17.267",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957235,1706538797291,"fUST",-2752.94363151,0.00039178,31,"2024-01-29T14:33:17.291",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957236,1706538800656,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:20.656",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957237,1706538800680,"fUST",-4154.62,0.0003863,31,"2024-01-29T14:33:20.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957238,1706538800705,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:20.705",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957239,1706538800730,"fUST",-4154.62,0.00038904,31,"2024-01-29T14:33:20.730",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957240,1706538800754,"fUST",-9044.16636849,0.00039178,31,"2024-01-29T14:33:20.754",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957241,1706538800779,"fUST",-2020.52,0.00039178,31,"2024-01-29T14:33:20.779",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957242,1706538800803,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:20.803",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957243,1706538800828,"fUST",-513.84165675,0.00039178,31,"2024-01-29T14:33:20.828",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957244,1706538800852,"fUST",-743.87,0.00039178,31,"2024-01-29T14:33:20.852",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957245,1706538800876,"fUST",-506.7822243,0.00039178,31,"2024-01-29T14:33:20.876",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957246,1706538800900,"fUST",-2211.57,0.00039178,31,"2024-01-29T14:33:20.900",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957247,1706538800923,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:20.923",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957248,1706538800947,"fUST",-924.3,0.00039178,31,"2024-01-29T14:33:20.947",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957249,1706538800971,"fUST",-1073.34,0.00039178,31,"2024-01-29T14:33:20.971",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957250,1706538800999,"fUST",-872.23,0.00039178,31,"2024-01-29T14:33:20.999",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957251,1706538801024,"fUST",-1852.45,0.00039178,31,"2024-01-29T14:33:21.024",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957252,1706538801048,"fUST",-5429.7,0.00039178,31,"2024-01-29T14:33:21.048",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957253,1706538801072,"fUST",-1635.04,0.00039178,31,"2024-01-29T14:33:21.072",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957254,1706538801096,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.096",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957255,1706538801121,"fUST",-9404.46,0.00039178,31,"2024-01-29T14:33:21.121",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957256,1706538801148,"fUST",-14041.2,0.00039178,31,"2024-01-29T14:33:21.148",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957257,1706538801172,"fUST",-510.95781615,0.00039178,31,"2024-01-29T14:33:21.172",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957258,1706538801204,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.204",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957259,1706538801235,"fUST",-2669.14,0.00039178,31,"2024-01-29T14:33:21.235",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957260,1706538801258,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.258",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957261,1706538801282,"fUST",-2294.83,0.00039178,31,"2024-01-29T14:33:21.282",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957262,1706538801393,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.393",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957263,1706538801421,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.421",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957264,1706538801447,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.447",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957265,1706538801472,"fUST",-878.0,0.00039178,31,"2024-01-29T14:33:21.472",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957266,1706538801496,"fUST",-4182.51,0.00039178,31,"2024-01-29T14:33:21.496",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957267,1706538801519,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.519",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957268,1706538801544,"fUST",-14584.84,0.00039178,31,"2024-01-29T14:33:21.544",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957269,1706538801568,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.568",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957270,1706538801592,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.592",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957271,1706538801616,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.616",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957272,1706538801639,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.639",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957273,1706538801664,"fUST",-660.89,0.00039178,31,"2024-01-29T14:33:21.664",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957274,1706538801690,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.690",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957275,1706538801716,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.716",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957276,1706538801739,"fUST",-749.73,0.00039178,31,"2024-01-29T14:33:21.739",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957277,1706538801763,"fUST",-2909.62,0.00039178,31,"2024-01-29T14:33:21.763",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957278,1706538801790,"fUST",-2473.64,0.00039178,31,"2024-01-29T14:33:21.790",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957279,1706538801814,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.814",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957280,1706538801838,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:21.838",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957281,1706538801862,"fUST",-4154.62,0.00039178,31,"2024-01-29T14:33:21.862",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957282,1706538801886,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:21.886",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957283,1706538801909,"fUST",-197.96519364,0.00039452,31,"2024-01-29T14:33:21.909",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957284,1706538801933,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:21.933",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957285,1706538801963,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:21.963",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957286,1706538801987,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:21.987",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957287,1706538802011,"fUST",-288.962155,0.00039452,30,"2024-01-29T14:33:22.011",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957288,1706538802035,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.035",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957289,1706538802058,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.058",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957290,1706538802085,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.085",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957291,1706538802108,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.108",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957292,1706538802133,"fUST",-1691.94,0.00039452,31,"2024-01-29T14:33:22.133",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957293,1706538802160,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.160",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957294,1706538802185,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.185",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957295,1706538802208,"fUST",-828.48,0.00039452,31,"2024-01-29T14:33:22.208",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957296,1706538802232,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.232",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957297,1706538802256,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.256",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957298,1706538802279,"fUST",-514.4289048,0.00039452,31,"2024-01-29T14:33:22.279",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957299,1706538802303,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.303",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957300,1706538802328,"fUST",-1435.56,0.00039452,31,"2024-01-29T14:33:22.328",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957301,1706538802352,"fUST",-704.48,0.00039452,31,"2024-01-29T14:33:22.352",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957302,1706538802378,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.378",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957303,1706538802401,"fUST",-4725.61,0.00039452,31,"2024-01-29T14:33:22.401",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957304,1706538802423,"fUST",-1231.73,0.00039452,31,"2024-01-29T14:33:22.423",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957305,1706538802447,"fUST",-1441.83,0.00039452,31,"2024-01-29T14:33:22.447",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957306,1706538802470,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.470",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957307,1706538802494,"fUST",-2221.56,0.00039452,31,"2024-01-29T14:33:22.494",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957308,1706538802519,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.519",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957309,1706538802542,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.542",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957310,1706538802567,"fUST",-507.7308507,0.00039452,31,"2024-01-29T14:33:22.567",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957311,1706538802591,"fUST",-813.27,0.00039452,31,"2024-01-29T14:33:22.591",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957312,1706538802614,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.614",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957313,1706538802638,"fUST",-807.25,0.00039452,31,"2024-01-29T14:33:22.638",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957314,1706538802661,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.661",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957315,1706538802684,"fUST",-724.98,0.00039452,31,"2024-01-29T14:33:22.684",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957316,1706538802707,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.707",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957317,1706538802730,"fUST",-1574.41,0.00039452,31,"2024-01-29T14:33:22.730",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957318,1706538802754,"fUST",-905.22,0.00039452,31,"2024-01-29T14:33:22.754",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957319,1706538802777,"fUST",-325.9491947,0.00039452,31,"2024-01-29T14:33:22.777",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957320,1706538802801,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.801",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957321,1706538802826,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.826",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957322,1706538802850,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.850",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957323,1706538802874,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.874",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957324,1706538802899,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.899",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957325,1706538802922,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:22.922",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957326,1706538802946,"fUST",-3427.6,0.00039452,31,"2024-01-29T14:33:22.946",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957327,1706538802969,"fUST",-525.15093491,0.00039452,31,"2024-01-29T14:33:22.969",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957328,1706538802990,"fUST",-1057.6,0.00039452,31,"2024-01-29T14:33:22.990",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957329,1706538803014,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.014",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957330,1706538803040,"fUST",-1017.15,0.00039452,31,"2024-01-29T14:33:23.040",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957331,1706538803065,"fUST",-2169.21,0.00039452,31,"2024-01-29T14:33:23.065",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957332,1706538803090,"fUST",-1131.83,0.00039452,31,"2024-01-29T14:33:23.090",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957333,1706538803114,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.114",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957334,1706538803138,"fUST",-779.34,0.00039452,31,"2024-01-29T14:33:23.138",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957335,1706538803169,"fUST",-9873.08,0.00039452,31,"2024-01-29T14:33:23.169",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957336,1706538803194,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.194",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957337,1706538803306,"fUST",-11797.11,0.00039452,31,"2024-01-29T14:33:23.306",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957338,1706538803333,"fUST",-2020.52,0.00039452,31,"2024-01-29T14:33:23.333",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957339,1706538803357,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.357",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957340,1706538803381,"fUST",-743.87,0.00039452,31,"2024-01-29T14:33:23.381",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957341,1706538803405,"fUST",-2211.57,0.00039452,31,"2024-01-29T14:33:23.405",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957342,1706538803430,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.430",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957343,1706538803454,"fUST",-924.3,0.00039452,31,"2024-01-29T14:33:23.454",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957344,1706538803478,"fUST",-1073.34,0.00039452,31,"2024-01-29T14:33:23.478",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957345,1706538803509,"fUST",-872.23,0.00039452,31,"2024-01-29T14:33:23.509",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957346,1706538803534,"fUST",-1852.45,0.00039452,31,"2024-01-29T14:33:23.534",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957347,1706538803557,"fUST",-5429.7,0.00039452,31,"2024-01-29T14:33:23.557",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957348,1706538803581,"fUST",-1635.04,0.00039452,31,"2024-01-29T14:33:23.581",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957349,1706538803605,"fUST",-506.90592048,0.00039452,31,"2024-01-29T14:33:23.605",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957350,1706538803630,"fUST",-9404.46,0.00039452,31,"2024-01-29T14:33:23.630",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957351,1706538803656,"fUST",-14041.2,0.00039452,31,"2024-01-29T14:33:23.656",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957352,1706538803680,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957353,1706538803703,"fUST",-2669.14,0.00039452,31,"2024-01-29T14:33:23.703",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957354,1706538803727,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.727",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957355,1706538803751,"fUST",-2294.83,0.00039452,31,"2024-01-29T14:33:23.751",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957356,1706538803774,"fUST",-513.33538003,0.00039452,31,"2024-01-29T14:33:23.774",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957357,1706538803797,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.797",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957358,1706538803821,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.821",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957359,1706538803846,"fUST",-878.0,0.00039452,31,"2024-01-29T14:33:23.846",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957360,1706538803870,"fUST",-4182.51,0.00039452,31,"2024-01-29T14:33:23.870",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957361,1706538803893,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.893",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957362,1706538803917,"fUST",-14584.84,0.00039452,31,"2024-01-29T14:33:23.917",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957363,1706538803941,"fUST",-512.51944681,0.00039452,31,"2024-01-29T14:33:23.941",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957364,1706538803965,"fUST",-619.33300483,0.00039452,31,"2024-01-29T14:33:23.965",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957365,1706538803989,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:23.989",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957366,1706538804012,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:24.012",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957367,1706538804036,"fUST",-660.89,0.00039452,31,"2024-01-29T14:33:24.036",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957368,1706538804061,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:24.061",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957369,1706538804085,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:24.085",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957370,1706538804108,"fUST",-749.73,0.00039452,31,"2024-01-29T14:33:24.108",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957371,1706538804132,"fUST",-2909.62,0.00039452,31,"2024-01-29T14:33:24.132",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957372,1706538804162,"fUST",-2473.64,0.00039452,31,"2024-01-29T14:33:24.162",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957373,1706538804186,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:24.186",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957374,1706538804209,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:24.209",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957375,1706538804234,"fUST",-4154.62,0.00039452,31,"2024-01-29T14:33:24.234",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957376,1706538804260,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.260",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957377,1706538804283,"fUST",-226.15871984,0.00039726,31,"2024-01-29T14:33:24.283",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957378,1706538804307,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.307",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957379,1706538804332,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.332",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957380,1706538804356,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.356",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957381,1706538804380,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.380",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957382,1706538804403,"fUST",-510.75478059,0.00039726,31,"2024-01-29T14:33:24.403",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957383,1706538804427,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.427",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957384,1706538804452,"fUST",-1691.94,0.00039726,31,"2024-01-29T14:33:24.452",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957385,1706538804478,"fUST",-522.24338177,0.00039726,31,"2024-01-29T14:33:24.478",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957386,1706538804503,"fUST",-1866.16501884,0.00039726,30,"2024-01-29T14:33:24.503",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957387,1706538804528,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.528",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957388,1706538804552,"fUST",-828.48,0.00039726,31,"2024-01-29T14:33:24.552",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957389,1706538804577,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.577",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957390,1706538804600,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.600",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957391,1706538804624,"fUST",-649.34686921,0.00039726,31,"2024-01-29T14:33:24.624",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957392,1706538804648,"fUST",-1435.56,0.00039726,31,"2024-01-29T14:33:24.648",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957393,1706538804672,"fUST",-704.48,0.00039726,31,"2024-01-29T14:33:24.672",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957394,1706538804697,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.697",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957395,1706538804721,"fUST",-4725.61,0.00039726,31,"2024-01-29T14:33:24.721",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957396,1706538804744,"fUST",-1231.73,0.00039726,31,"2024-01-29T14:33:24.744",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957397,1706538804771,"fUST",-1441.83,0.00039726,31,"2024-01-29T14:33:24.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957398,1706538804794,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.794",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957399,1706538804819,"fUST",-2221.56,0.00039726,31,"2024-01-29T14:33:24.819",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957400,1706538804842,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.842",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957401,1706538804865,"fUST",-512.24805969,0.00039726,31,"2024-01-29T14:33:24.865",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957402,1706538804889,"fUST",-813.27,0.00039726,31,"2024-01-29T14:33:24.889",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957403,1706538804912,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.912",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957404,1706538804935,"fUST",-807.25,0.00039726,31,"2024-01-29T14:33:24.935",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957405,1706538804957,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:24.957",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957406,1706538804980,"fUST",-724.98,0.00039726,31,"2024-01-29T14:33:24.980",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957407,1706538805003,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.003",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957408,1706538805029,"fUST",-1574.41,0.00039726,31,"2024-01-29T14:33:25.029",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957409,1706538805053,"fUST",-905.22,0.00039726,31,"2024-01-29T14:33:25.053",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957410,1706538805158,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.158",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957411,1706538805186,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.186",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957412,1706538805211,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.211",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957413,1706538805240,"fUST",-158.67571127,0.00039726,31,"2024-01-29T14:33:25.240",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957414,1706538805265,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.265",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957415,1706538805290,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.290",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957416,1706538805317,"fUST",-3427.6,0.00039726,31,"2024-01-29T14:33:25.317",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957417,1706538805341,"fUST",-1057.6,0.00039726,31,"2024-01-29T14:33:25.341",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957418,1706538805366,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.366",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957419,1706538805389,"fUST",-1017.15,0.00039726,31,"2024-01-29T14:33:25.389",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957420,1706538805414,"fUST",-2169.21,0.00039726,31,"2024-01-29T14:33:25.414",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957421,1706538805437,"fUST",-1131.83,0.00039726,31,"2024-01-29T14:33:25.437",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957422,1706538805461,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.461",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957423,1706538805485,"fUST",-779.34,0.00039726,31,"2024-01-29T14:33:25.485",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957424,1706538805510,"fUST",-9873.08,0.00039726,31,"2024-01-29T14:33:25.510",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957425,1706538805533,"fUST",-579.54454924,0.00039726,31,"2024-01-29T14:33:25.533",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957426,1706538805559,"fUST",-11797.11,0.00039726,31,"2024-01-29T14:33:25.559",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957427,1706538805583,"fUST",-2020.52,0.00039726,31,"2024-01-29T14:33:25.583",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957428,1706538805607,"fUST",-179.42945277,0.00039726,31,"2024-01-29T14:33:25.607",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957429,1706538805630,"fUST",-743.87,0.00039726,31,"2024-01-29T14:33:25.630",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957430,1706538805653,"fUST",-2211.57,0.00039726,31,"2024-01-29T14:33:25.653",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957431,1706538805683,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.683",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957432,1706538805713,"fUST",-924.3,0.00039726,31,"2024-01-29T14:33:25.713",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957433,1706538805737,"fUST",-1073.34,0.00039726,31,"2024-01-29T14:33:25.737",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957434,1706538805762,"fUST",-872.23,0.00039726,31,"2024-01-29T14:33:25.762",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957435,1706538805787,"fUST",-1852.45,0.00039726,31,"2024-01-29T14:33:25.787",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957436,1706538805810,"fUST",-5429.7,0.00039726,31,"2024-01-29T14:33:25.810",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957437,1706538805834,"fUST",-1635.04,0.00039726,31,"2024-01-29T14:33:25.834",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957438,1706538805858,"fUST",-9404.46,0.00039726,31,"2024-01-29T14:33:25.858",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957439,1706538805881,"fUST",-14041.2,0.00039726,31,"2024-01-29T14:33:25.881",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957440,1706538805907,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.907",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957441,1706538805930,"fUST",-2669.14,0.00039726,31,"2024-01-29T14:33:25.930",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957442,1706538805953,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:25.953",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957443,1706538805977,"fUST",-2294.83,0.00039726,31,"2024-01-29T14:33:25.977",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957444,1706538806001,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.001",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957445,1706538806024,"fUST",-524.20722034,0.00039726,31,"2024-01-29T14:33:26.024",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957446,1706538806049,"fUST",-878.0,0.00039726,31,"2024-01-29T14:33:26.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957447,1706538806076,"fUST",-4182.51,0.00039726,31,"2024-01-29T14:33:26.076",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957448,1706538806099,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.099",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957449,1706538806124,"fUST",-14584.84,0.00039726,31,"2024-01-29T14:33:26.124",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957450,1706538806149,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.149",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957451,1706538806172,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.172",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957452,1706538806196,"fUST",-660.89,0.00039726,31,"2024-01-29T14:33:26.196",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957453,1706538806221,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.221",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957454,1706538806247,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.247",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957455,1706538806272,"fUST",-749.73,0.00039726,31,"2024-01-29T14:33:26.272",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957456,1706538806296,"fUST",-2909.62,0.00039726,31,"2024-01-29T14:33:26.296",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957457,1706538806322,"fUST",-2473.64,0.00039726,31,"2024-01-29T14:33:26.322",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957458,1706538806345,"fUST",-402.80515374,0.00039726,31,"2024-01-29T14:33:26.345",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957459,1706538806369,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:26.369",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957460,1706538806392,"fUST",-4154.62,0.00039726,31,"2024-01-29T14:33:26.392",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957461,1706538806415,"fUST",-415.95381814,0.00039999,31,"2024-01-29T14:33:26.415",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957462,1706538806438,"fUST",-374.28998743,0.00039999,31,"2024-01-29T14:33:26.438",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957463,1706538806461,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.461",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957464,1706538806484,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.484",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957465,1706538806507,"fUST",-256.10402125,0.00039999,31,"2024-01-29T14:33:26.507",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957466,1706538806531,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.531",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957467,1706538806554,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.554",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957468,1706538806580,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.580",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957469,1706538806603,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.603",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957470,1706538806626,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.626",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957471,1706538806650,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.650",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957472,1706538806677,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.677",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957473,1706538806700,"fUST",-247.4316939,0.00039999,31,"2024-01-29T14:33:26.700",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957474,1706538806723,"fUST",-450.0,0.00039999,31,"2024-01-29T14:33:26.723",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957475,1706538806747,"fUST",-500.0,0.00039999,31,"2024-01-29T14:33:26.747",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957476,1706538806771,"fUST",-1822.10804976,0.0004,30,"2024-01-29T14:33:26.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957477,1706538806794,"fUST",-4251.06883772,0.0004,120,"2024-01-29T14:33:26.794",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957478,1706538806821,"fUST",-4155.47602968,0.0004,30,"2024-01-29T14:33:26.821",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957479,1706538806918,"fUST",-11044.45724065,0.0004,90,"2024-01-29T14:33:26.918",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957480,1706538806945,"fUST",-2500.0,0.0004,30,"2024-01-29T14:33:26.945",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957481,1706538806970,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:26.970",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957482,1706538806994,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:26.994",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957483,1706538807017,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.017",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957484,1706538807040,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.040",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957485,1706538807067,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.067",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957486,1706538807090,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.090",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957487,1706538807114,"fUST",-1691.94,0.0004,31,"2024-01-29T14:33:27.114",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957488,1706538807137,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.137",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957489,1706538807165,"fUST",-828.48,0.0004,31,"2024-01-29T14:33:27.165",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957490,1706538807190,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.190",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957491,1706538807212,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.212",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957492,1706538807239,"fUST",-1435.56,0.0004,31,"2024-01-29T14:33:27.239",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957493,1706538807262,"fUST",-704.48,0.0004,31,"2024-01-29T14:33:27.262",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957494,1706538807287,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.287",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957495,1706538807314,"fUST",-4725.61,0.0004,31,"2024-01-29T14:33:27.314",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957496,1706538807337,"fUST",-1231.73,0.0004,31,"2024-01-29T14:33:27.337",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957497,1706538807360,"fUST",-1441.83,0.0004,31,"2024-01-29T14:33:27.360",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957498,1706538807383,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.383",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957499,1706538807405,"fUST",-2221.56,0.0004,31,"2024-01-29T14:33:27.405",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957500,1706538807429,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.429",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957501,1706538807452,"fUST",-813.27,0.0004,31,"2024-01-29T14:33:27.452",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957502,1706538807475,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.475",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957503,1706538807499,"fUST",-807.25,0.0004,31,"2024-01-29T14:33:27.499",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957504,1706538807522,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.522",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957505,1706538807545,"fUST",-724.98,0.0004,31,"2024-01-29T14:33:27.545",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957506,1706538807570,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.570",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957507,1706538807593,"fUST",-1574.41,0.0004,31,"2024-01-29T14:33:27.593",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957508,1706538807616,"fUST",-905.22,0.0004,31,"2024-01-29T14:33:27.616",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957509,1706538807639,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.639",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957510,1706538807662,"fUST",-514.20698737,0.0004,31,"2024-01-29T14:33:27.662",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957511,1706538807685,"fUST",-411.14495843,0.0004,31,"2024-01-29T14:33:27.685",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957512,1706538807709,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.709",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957513,1706538807735,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.735",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957514,1706538807761,"fUST",-3427.6,0.0004,31,"2024-01-29T14:33:27.761",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957515,1706538807786,"fUST",-1057.6,0.0004,31,"2024-01-29T14:33:27.786",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957516,1706538807809,"fUST",-563.90397151,0.0004,31,"2024-01-29T14:33:27.809",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957517,1706538807833,"fUST",-1017.15,0.0004,31,"2024-01-29T14:33:27.833",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957518,1706538807857,"fUST",-2169.21,0.0004,31,"2024-01-29T14:33:27.857",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957519,1706538807880,"fUST",-1131.83,0.0004,31,"2024-01-29T14:33:27.880",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957520,1706538807903,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:27.903",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957521,1706538807926,"fUST",-779.34,0.0004,31,"2024-01-29T14:33:27.926",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957522,1706538807949,"fUST",-9873.08,0.0004,31,"2024-01-29T14:33:27.949",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957523,1706538807972,"fUST",-11797.11,0.0004,31,"2024-01-29T14:33:27.972",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957524,1706538807995,"fUST",-2020.52,0.0004,31,"2024-01-29T14:33:27.995",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957525,1706538808017,"fUST",-743.87,0.0004,31,"2024-01-29T14:33:28.017",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957526,1706538808041,"fUST",-1323.39643527,0.0004,31,"2024-01-29T14:33:28.041",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957527,1706538810052,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:30.052",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957528,1706538810078,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:30.078",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957529,1706538810101,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:30.101",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957530,1706538810125,"fUST",-500.0,0.0003863,31,"2024-01-29T14:33:30.125",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957531,1706538810149,"fUST",-1563.07097645,0.000389,30,"2024-01-29T14:33:30.149",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957532,1706538810172,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:30.172",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957533,1706538810195,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:30.195",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957534,1706538810218,"fUST",-500.0,0.00038904,31,"2024-01-29T14:33:30.218",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957535,1706538810243,"fUST",-296.00621651,0.00038904,31,"2024-01-29T14:33:30.243",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957536,1706538810270,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:30.270",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957537,1706538810293,"fUST",-500.0,0.00039178,31,"2024-01-29T14:33:30.293",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957538,1706538810319,"fUST",-508.50859934,0.00039178,31,"2024-01-29T14:33:30.319",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957539,1706538810343,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:30.343",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957540,1706538810367,"fUST",-500.0,0.00039452,31,"2024-01-29T14:33:30.367",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957541,1706538810392,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:30.392",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957542,1706538810415,"fUST",-500.0,0.00039726,31,"2024-01-29T14:33:30.415",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957543,1706538810441,"fUST",-888.17356473,0.0004,31,"2024-01-29T14:33:30.441",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957544,1706538810463,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.463",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957545,1706538810486,"fUST",-924.3,0.0004,31,"2024-01-29T14:33:30.486",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957546,1706538810509,"fUST",-1073.34,0.0004,31,"2024-01-29T14:33:30.509",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957547,1706538810532,"fUST",-872.23,0.0004,31,"2024-01-29T14:33:30.532",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957548,1706538810556,"fUST",-1852.45,0.0004,31,"2024-01-29T14:33:30.556",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957549,1706538810580,"fUST",-5429.7,0.0004,31,"2024-01-29T14:33:30.580",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957550,1706538810602,"fUST",-1635.04,0.0004,31,"2024-01-29T14:33:30.602",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957551,1706538810626,"fUST",-9404.46,0.0004,31,"2024-01-29T14:33:30.626",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957552,1706538810649,"fUST",-14041.2,0.0004,31,"2024-01-29T14:33:30.649",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957553,1706538810672,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.672",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957554,1706538810695,"fUST",-2669.14,0.0004,31,"2024-01-29T14:33:30.695",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957555,1706538810718,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.718",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957556,1706538810741,"fUST",-2294.83,0.0004,31,"2024-01-29T14:33:30.741",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957557,1706538810765,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.765",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957558,1706538810789,"fUST",-878.0,0.0004,31,"2024-01-29T14:33:30.789",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957559,1706538810815,"fUST",-4182.51,0.0004,31,"2024-01-29T14:33:30.815",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957560,1706538810839,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957561,1706538810864,"fUST",-14584.84,0.0004,31,"2024-01-29T14:33:30.864",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957562,1706538810888,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.888",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957563,1706538810919,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.919",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957564,1706538810944,"fUST",-660.89,0.0004,31,"2024-01-29T14:33:30.944",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957565,1706538810969,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.969",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957566,1706538810994,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:30.994",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957567,1706538811019,"fUST",-749.73,0.0004,31,"2024-01-29T14:33:31.019",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957568,1706538811051,"fUST",-2909.62,0.0004,31,"2024-01-29T14:33:31.051",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957569,1706538811080,"fUST",-2473.64,0.0004,31,"2024-01-29T14:33:31.080",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957570,1706538811107,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:31.107",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957571,1706538811131,"fUST",-4154.62,0.0004,31,"2024-01-29T14:33:31.131",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957572,1706538811155,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:31.155",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957573,1706538811179,"fUST",-500.0,0.0004,31,"2024-01-29T14:33:31.179",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957574,1706538811202,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.202",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957575,1706538811226,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.226",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957576,1706538811250,"fUST",-200.03494596,0.00040273,31,"2024-01-29T14:33:31.250",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957577,1706538811356,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.356",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957578,1706538811381,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.381",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957579,1706538811405,"fUST",-1691.94,0.00040273,31,"2024-01-29T14:33:31.405",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957580,1706538811429,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.429",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957581,1706538811452,"fUST",-828.48,0.00040273,31,"2024-01-29T14:33:31.452",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957582,1706538811475,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.475",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957583,1706538811499,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.499",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957584,1706538811523,"fUST",-1435.56,0.00040273,31,"2024-01-29T14:33:31.523",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957585,1706538811546,"fUST",-704.48,0.00040273,31,"2024-01-29T14:33:31.546",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957586,1706538811570,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.570",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957587,1706538811594,"fUST",-4725.61,0.00040273,31,"2024-01-29T14:33:31.594",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957588,1706538811617,"fUST",-1231.73,0.00040273,31,"2024-01-29T14:33:31.617",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957589,1706538811641,"fUST",-1441.83,0.00040273,31,"2024-01-29T14:33:31.641",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957590,1706538811665,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.665",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957591,1706538811689,"fUST",-2221.56,0.00040273,31,"2024-01-29T14:33:31.689",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957592,1706538811713,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.713",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957593,1706538811738,"fUST",-813.27,0.00040273,31,"2024-01-29T14:33:31.738",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957594,1706538811761,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.761",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957595,1706538811785,"fUST",-807.25,0.00040273,31,"2024-01-29T14:33:31.785",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957596,1706538811809,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.809",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957597,1706538811834,"fUST",-724.98,0.00040273,31,"2024-01-29T14:33:31.834",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957598,1706538811857,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.857",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957599,1706538811881,"fUST",-1574.41,0.00040273,31,"2024-01-29T14:33:31.881",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957600,1706538811905,"fUST",-905.22,0.00040273,31,"2024-01-29T14:33:31.905",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957601,1706538811929,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.929",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957602,1706538811952,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.952",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957603,1706538811977,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:31.977",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957604,1706538812002,"fUST",-3427.6,0.00040273,31,"2024-01-29T14:33:32.002",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957605,1706538812025,"fUST",-1057.6,0.00040273,31,"2024-01-29T14:33:32.025",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957606,1706538812049,"fUST",-1017.15,0.00040273,31,"2024-01-29T14:33:32.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957607,1706538812074,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.074",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957608,1706538812100,"fUST",-779.34,0.00040273,31,"2024-01-29T14:33:32.100",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957609,1706538812124,"fUST",-9873.08,0.00040273,31,"2024-01-29T14:33:32.124",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957610,1706538812153,"fUST",-11797.11,0.00040273,31,"2024-01-29T14:33:32.153",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957611,1706538812177,"fUST",-2020.52,0.00040273,31,"2024-01-29T14:33:32.177",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957612,1706538812202,"fUST",-743.87,0.00040273,31,"2024-01-29T14:33:32.202",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957613,1706538812227,"fUST",-2211.57,0.00040273,31,"2024-01-29T14:33:32.227",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957614,1706538812252,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.252",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957615,1706538812277,"fUST",-924.3,0.00040273,31,"2024-01-29T14:33:32.277",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957616,1706538812302,"fUST",-1073.34,0.00040273,31,"2024-01-29T14:33:32.302",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957617,1706538812327,"fUST",-872.23,0.00040273,31,"2024-01-29T14:33:32.327",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957618,1706538812352,"fUST",-1852.45,0.00040273,31,"2024-01-29T14:33:32.352",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957619,1706538812376,"fUST",-5429.7,0.00040273,31,"2024-01-29T14:33:32.376",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957620,1706538812399,"fUST",-1635.04,0.00040273,31,"2024-01-29T14:33:32.399",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957621,1706538812423,"fUST",-9404.46,0.00040273,31,"2024-01-29T14:33:32.423",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957622,1706538812447,"fUST",-14041.2,0.00040273,31,"2024-01-29T14:33:32.447",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957623,1706538812471,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.471",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957624,1706538812495,"fUST",-2669.14,0.00040273,31,"2024-01-29T14:33:32.495",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957625,1706538812520,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.520",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957626,1706538812545,"fUST",-2294.83,0.00040273,31,"2024-01-29T14:33:32.545",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957627,1706538812570,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.570",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957628,1706538812594,"fUST",-878.0,0.00040273,31,"2024-01-29T14:33:32.594",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957629,1706538812619,"fUST",-4182.51,0.00040273,31,"2024-01-29T14:33:32.619",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957630,1706538812643,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.643",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957631,1706538812667,"fUST",-14584.84,0.00040273,31,"2024-01-29T14:33:32.667",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957632,1706538812691,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.691",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957633,1706538812717,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.717",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957634,1706538812741,"fUST",-660.89,0.00040273,31,"2024-01-29T14:33:32.741",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957635,1706538812765,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.765",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957636,1706538812790,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.790",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957637,1706538812815,"fUST",-749.73,0.00040273,31,"2024-01-29T14:33:32.815",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957638,1706538812839,"fUST",-2909.62,0.00040273,31,"2024-01-29T14:33:32.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957639,1706538812862,"fUST",-2473.64,0.00040273,31,"2024-01-29T14:33:32.862",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957640,1706538812963,"fUST",-4154.62,0.00040273,31,"2024-01-29T14:33:32.963",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957641,1706538812988,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:32.988",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957642,1706538813013,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:33.013",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957643,1706538813038,"fUST",-500.0,0.00040273,31,"2024-01-29T14:33:33.038",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957644,1706538813062,"fUST",-1000.0,0.000403,30,"2024-01-29T14:33:33.062",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957645,1706538813086,"fUST",-1000.0,0.000403,30,"2024-01-29T14:33:33.086",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957646,1706538813111,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.111",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957647,1706538813135,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.135",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957648,1706538813161,"fUST",-522.60174841,0.00040547,31,"2024-01-29T14:33:33.161",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957649,1706538813187,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.187",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957650,1706538813210,"fUST",-1691.94,0.00040547,31,"2024-01-29T14:33:33.210",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957651,1706538813235,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.235",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957652,1706538813259,"fUST",-828.48,0.00040547,31,"2024-01-29T14:33:33.259",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957653,1706538813283,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.283",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957654,1706538813309,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957655,1706538813341,"fUST",-1435.56,0.00040547,31,"2024-01-29T14:33:33.341",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957656,1706538813368,"fUST",-704.48,0.00040547,31,"2024-01-29T14:33:33.368",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957657,1706538813394,"fUST",-586.8120335,0.00040547,31,"2024-01-29T14:33:33.394",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957658,1706538813418,"fUST",-4725.61,0.00040547,31,"2024-01-29T14:33:33.418",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957659,1706538813443,"fUST",-1231.73,0.00040547,31,"2024-01-29T14:33:33.443",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957660,1706538813467,"fUST",-1441.83,0.00040547,31,"2024-01-29T14:33:33.467",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957661,1706538813491,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.491",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957662,1706538813515,"fUST",-2221.56,0.00040547,31,"2024-01-29T14:33:33.515",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957663,1706538813540,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.540",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957664,1706538813565,"fUST",-813.27,0.00040547,31,"2024-01-29T14:33:33.565",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957665,1706538813590,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.590",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957666,1706538813614,"fUST",-807.25,0.00040547,31,"2024-01-29T14:33:33.614",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957667,1706538813638,"fUST",-580.05021836,0.00040547,31,"2024-01-29T14:33:33.638",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957668,1706538813663,"fUST",-724.98,0.00040547,31,"2024-01-29T14:33:33.663",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957669,1706538813688,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.688",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957670,1706538813712,"fUST",-1574.41,0.00040547,31,"2024-01-29T14:33:33.712",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957671,1706538813735,"fUST",-905.22,0.00040547,31,"2024-01-29T14:33:33.735",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957672,1706538813759,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.759",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957673,1706538813784,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.784",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957674,1706538813808,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.808",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957675,1706538813834,"fUST",-3427.6,0.00040547,31,"2024-01-29T14:33:33.834",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957676,1706538813858,"fUST",-1057.6,0.00040547,31,"2024-01-29T14:33:33.858",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957677,1706538813882,"fUST",-1017.15,0.00040547,31,"2024-01-29T14:33:33.882",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957678,1706538813906,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:33.906",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957679,1706538813930,"fUST",-779.34,0.00040547,31,"2024-01-29T14:33:33.930",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957680,1706538813955,"fUST",-9873.08,0.00040547,31,"2024-01-29T14:33:33.955",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957681,1706538813979,"fUST",-11797.11,0.00040547,31,"2024-01-29T14:33:33.979",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957682,1706538814004,"fUST",-2020.52,0.00040547,31,"2024-01-29T14:33:34.004",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957683,1706538814030,"fUST",-743.87,0.00040547,31,"2024-01-29T14:33:34.030",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957684,1706538814057,"fUST",-2211.57,0.00040547,31,"2024-01-29T14:33:34.057",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957685,1706538814086,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.086",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957686,1706538814110,"fUST",-924.3,0.00040547,31,"2024-01-29T14:33:34.110",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957687,1706538814135,"fUST",-1073.34,0.00040547,31,"2024-01-29T14:33:34.135",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957688,1706538814161,"fUST",-872.23,0.00040547,31,"2024-01-29T14:33:34.161",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957689,1706538814187,"fUST",-1852.45,0.00040547,31,"2024-01-29T14:33:34.187",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957690,1706538814211,"fUST",-5429.7,0.00040547,31,"2024-01-29T14:33:34.211",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957691,1706538814236,"fUST",-1635.04,0.00040547,31,"2024-01-29T14:33:34.236",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957692,1706538814262,"fUST",-9404.46,0.00040547,31,"2024-01-29T14:33:34.262",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957693,1706538814288,"fUST",-14041.2,0.00040547,31,"2024-01-29T14:33:34.288",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957694,1706538814314,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.314",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957695,1706538814343,"fUST",-2669.14,0.00040547,31,"2024-01-29T14:33:34.343",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957696,1706538814367,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.367",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957697,1706538814393,"fUST",-2294.83,0.00040547,31,"2024-01-29T14:33:34.393",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957698,1706538814418,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.418",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957699,1706538814442,"fUST",-878.0,0.00040547,31,"2024-01-29T14:33:34.442",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957700,1706538814467,"fUST",-4182.51,0.00040547,31,"2024-01-29T14:33:34.467",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957701,1706538814570,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.570",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957702,1706538814595,"fUST",-14584.84,0.00040547,31,"2024-01-29T14:33:34.595",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957703,1706538814620,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.620",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957704,1706538814650,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.650",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957705,1706538814679,"fUST",-660.89,0.00040547,31,"2024-01-29T14:33:34.679",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957706,1706538814709,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.709",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957707,1706538814739,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.739",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957708,1706538814771,"fUST",-749.73,0.00040547,31,"2024-01-29T14:33:34.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957709,1706538814798,"fUST",-2909.62,0.00040547,31,"2024-01-29T14:33:34.798",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957710,1706538814825,"fUST",-2473.64,0.00040547,31,"2024-01-29T14:33:34.825",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957711,1706538814850,"fUST",-4154.62,0.00040547,31,"2024-01-29T14:33:34.850",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957712,1706538814874,"fUST",-333.70040122,0.00040547,31,"2024-01-29T14:33:34.874",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957713,1706538814898,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.898",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957714,1706538814923,"fUST",-500.0,0.00040547,31,"2024-01-29T14:33:34.923",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957715,1706538814947,"fUST",-1000.0,0.000406,30,"2024-01-29T14:33:34.947",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957716,1706538814971,"fUST",-150.0,0.00040615,120,"2024-01-29T14:33:34.971",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957717,1706538814995,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:34.995",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957718,1706538815019,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.019",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957719,1706538815044,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.044",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957720,1706538815068,"fUST",-1691.94,0.00040821,31,"2024-01-29T14:33:35.068",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957721,1706538815093,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.093",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957722,1706538815116,"fUST",-828.48,0.00040821,31,"2024-01-29T14:33:35.116",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957723,1706538815144,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.144",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957724,1706538815169,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.169",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957725,1706538815195,"fUST",-1435.56,0.00040821,31,"2024-01-29T14:33:35.195",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957726,1706538815221,"fUST",-704.48,0.00040821,31,"2024-01-29T14:33:35.221",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957727,1706538815245,"fUST",-4725.61,0.00040821,31,"2024-01-29T14:33:35.245",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957728,1706538815269,"fUST",-1231.73,0.00040821,31,"2024-01-29T14:33:35.269",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957729,1706538815294,"fUST",-1441.83,0.00040821,31,"2024-01-29T14:33:35.294",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957730,1706538815322,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.322",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957731,1706538815347,"fUST",-2221.56,0.00040821,31,"2024-01-29T14:33:35.347",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957732,1706538815372,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.372",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957733,1706538815398,"fUST",-813.27,0.00040821,31,"2024-01-29T14:33:35.398",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957734,1706538815423,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.423",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957735,1706538815447,"fUST",-807.25,0.00040821,31,"2024-01-29T14:33:35.447",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957736,1706538815472,"fUST",-724.98,0.00040821,31,"2024-01-29T14:33:35.472",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957737,1706538815498,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.498",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957738,1706538815522,"fUST",-1574.41,0.00040821,31,"2024-01-29T14:33:35.522",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957739,1706538815547,"fUST",-905.22,0.00040821,31,"2024-01-29T14:33:35.547",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957740,1706538815571,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.571",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957741,1706538815596,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.596",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957742,1706538815621,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.621",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957743,1706538815646,"fUST",-3427.6,0.00040821,31,"2024-01-29T14:33:35.646",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957744,1706538815670,"fUST",-1057.6,0.00040821,31,"2024-01-29T14:33:35.670",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957745,1706538815695,"fUST",-1017.15,0.00040821,31,"2024-01-29T14:33:35.695",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957746,1706538815719,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.719",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957747,1706538815743,"fUST",-779.34,0.00040821,31,"2024-01-29T14:33:35.743",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957748,1706538815767,"fUST",-9873.08,0.00040821,31,"2024-01-29T14:33:35.767",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957749,1706538815791,"fUST",-11797.11,0.00040821,31,"2024-01-29T14:33:35.791",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957750,1706538815816,"fUST",-2020.52,0.00040821,31,"2024-01-29T14:33:35.816",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957751,1706538815842,"fUST",-743.87,0.00040821,31,"2024-01-29T14:33:35.842",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957752,1706538815869,"fUST",-2211.57,0.00040821,31,"2024-01-29T14:33:35.869",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957753,1706538815895,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:35.895",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957754,1706538815924,"fUST",-924.3,0.00040821,31,"2024-01-29T14:33:35.924",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957755,1706538815948,"fUST",-1073.34,0.00040821,31,"2024-01-29T14:33:35.948",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957756,1706538815973,"fUST",-872.23,0.00040821,31,"2024-01-29T14:33:35.973",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957757,1706538815998,"fUST",-1852.45,0.00040821,31,"2024-01-29T14:33:35.998",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957758,1706538816022,"fUST",-5429.7,0.00040821,31,"2024-01-29T14:33:36.022",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957759,1706538816118,"fUST",-1635.04,0.00040821,31,"2024-01-29T14:33:36.118",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957760,1706538816150,"fUST",-9404.46,0.00040821,31,"2024-01-29T14:33:36.150",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957761,1706538816176,"fUST",-14041.2,0.00040821,31,"2024-01-29T14:33:36.176",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957762,1706538816201,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.201",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957763,1706538816228,"fUST",-2669.14,0.00040821,31,"2024-01-29T14:33:36.228",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957764,1706538816253,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.253",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957765,1706538816278,"fUST",-2294.83,0.00040821,31,"2024-01-29T14:33:36.278",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957766,1706538816303,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.303",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957767,1706538816328,"fUST",-878.0,0.00040821,31,"2024-01-29T14:33:36.328",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957768,1706538816352,"fUST",-4182.51,0.00040821,31,"2024-01-29T14:33:36.352",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957769,1706538816376,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.376",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957770,1706538816401,"fUST",-14584.84,0.00040821,31,"2024-01-29T14:33:36.401",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957771,1706538816425,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.425",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957772,1706538816450,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.450",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957773,1706538816474,"fUST",-660.89,0.00040821,31,"2024-01-29T14:33:36.474",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957774,1706538816499,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.499",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957775,1706538816525,"fUST",-361.79097929,0.00040821,31,"2024-01-29T14:33:36.525",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957776,1706538816549,"fUST",-749.73,0.00040821,31,"2024-01-29T14:33:36.549",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957777,1706538816574,"fUST",-2909.62,0.00040821,31,"2024-01-29T14:33:36.574",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957778,1706538816598,"fUST",-2473.64,0.00040821,31,"2024-01-29T14:33:36.598",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957779,1706538816622,"fUST",-4154.62,0.00040821,31,"2024-01-29T14:33:36.622",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957780,1706538816646,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.646",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957781,1706538816671,"fUST",-500.0,0.00040821,31,"2024-01-29T14:33:36.671",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957782,1706538816697,"fUST",-244.61031623,0.000409,30,"2024-01-29T14:33:36.697",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957783,1706538819621,"fUST",-206.38729192,0.000295,30,"2024-01-29T14:33:39.621",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957784,1706538819695,"fUST",-755.38968377,0.000409,30,"2024-01-29T14:33:39.695",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957785,1706538819720,"fUST",-5656.34266867,0.00041,60,"2024-01-29T14:33:39.720",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957786,1706538819745,"fUST",-11323.21757738,0.00041,90,"2024-01-29T14:33:39.745",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957787,1706538819770,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:39.770",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957788,1706538819794,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:39.794",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957789,1706538819819,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:39.819",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957790,1706538819843,"fUST",-1691.94,0.00041095,31,"2024-01-29T14:33:39.843",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957791,1706538819866,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:39.866",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957792,1706538819889,"fUST",-828.48,0.00041095,31,"2024-01-29T14:33:39.889",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957793,1706538819913,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:39.913",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957794,1706538819937,"fUST",-1435.56,0.00041095,31,"2024-01-29T14:33:39.937",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957795,1706538819961,"fUST",-704.48,0.00041095,31,"2024-01-29T14:33:39.961",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957796,1706538819988,"fUST",-4725.61,0.00041095,31,"2024-01-29T14:33:39.988",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957797,1706538820086,"fUST",-1231.73,0.00041095,31,"2024-01-29T14:33:40.086",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957798,1706538820110,"fUST",-1441.83,0.00041095,31,"2024-01-29T14:33:40.110",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957799,1706538820134,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.134",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957800,1706538820170,"fUST",-2221.56,0.00041095,31,"2024-01-29T14:33:40.170",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957801,1706538820200,"fUST",-600.0,0.00041095,31,"2024-01-29T14:33:40.200",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957802,1706538820227,"fUST",-600.0,0.00041095,31,"2024-01-29T14:33:40.227",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957803,1706538820254,"fUST",-600.0,0.00041095,31,"2024-01-29T14:33:40.254",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957804,1706538820279,"fUST",-601.6061005,0.00041095,31,"2024-01-29T14:33:40.279",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957805,1706538820306,"fUST",-440.65781028,0.00041095,31,"2024-01-29T14:33:40.306",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957806,1706538820333,"fUST",-813.27,0.00041095,31,"2024-01-29T14:33:40.333",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957807,1706538820359,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.359",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957808,1706538820385,"fUST",-807.25,0.00041095,31,"2024-01-29T14:33:40.385",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957809,1706538820411,"fUST",-724.98,0.00041095,31,"2024-01-29T14:33:40.411",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957810,1706538820436,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.436",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957811,1706538820461,"fUST",-1574.41,0.00041095,31,"2024-01-29T14:33:40.461",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957812,1706538820486,"fUST",-905.22,0.00041095,31,"2024-01-29T14:33:40.486",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957813,1706538820511,"fUST",-403.66801907,0.00041095,31,"2024-01-29T14:33:40.511",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957814,1706538820536,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.536",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957815,1706538820562,"fUST",-1057.6,0.00041095,31,"2024-01-29T14:33:40.562",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957816,1706538820588,"fUST",-1017.15,0.00041095,31,"2024-01-29T14:33:40.588",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957817,1706538820614,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.614",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957818,1706538820639,"fUST",-779.34,0.00041095,31,"2024-01-29T14:33:40.639",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957819,1706538820664,"fUST",-9873.08,0.00041095,31,"2024-01-29T14:33:40.664",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957820,1706538820689,"fUST",-11797.11,0.00041095,31,"2024-01-29T14:33:40.689",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957821,1706538820714,"fUST",-2020.52,0.00041095,31,"2024-01-29T14:33:40.714",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957822,1706538820739,"fUST",-743.87,0.00041095,31,"2024-01-29T14:33:40.739",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957823,1706538820764,"fUST",-2211.57,0.00041095,31,"2024-01-29T14:33:40.764",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957824,1706538820789,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:40.789",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957825,1706538820813,"fUST",-924.3,0.00041095,31,"2024-01-29T14:33:40.813",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957826,1706538820839,"fUST",-1073.34,0.00041095,31,"2024-01-29T14:33:40.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957827,1706538820865,"fUST",-872.23,0.00041095,31,"2024-01-29T14:33:40.865",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957828,1706538820896,"fUST",-1852.45,0.00041095,31,"2024-01-29T14:33:40.896",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957829,1706538820921,"fUST",-5429.7,0.00041095,31,"2024-01-29T14:33:40.921",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957830,1706538820945,"fUST",-1635.04,0.00041095,31,"2024-01-29T14:33:40.945",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957831,1706538820970,"fUST",-9404.46,0.00041095,31,"2024-01-29T14:33:40.970",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957832,1706538820998,"fUST",-14041.2,0.00041095,31,"2024-01-29T14:33:40.998",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957833,1706538821024,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.024",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957834,1706538821050,"fUST",-2669.14,0.00041095,31,"2024-01-29T14:33:41.050",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957835,1706538821075,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.075",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957836,1706538821100,"fUST",-2294.83,0.00041095,31,"2024-01-29T14:33:41.100",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957837,1706538821126,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.126",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957838,1706538821153,"fUST",-878.0,0.00041095,31,"2024-01-29T14:33:41.153",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957839,1706538821179,"fUST",-4182.51,0.00041095,31,"2024-01-29T14:33:41.179",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957840,1706538821205,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.205",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957841,1706538821232,"fUST",-14584.84,0.00041095,31,"2024-01-29T14:33:41.232",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957842,1706538821260,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.260",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957843,1706538821290,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.290",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957844,1706538821316,"fUST",-660.89,0.00041095,31,"2024-01-29T14:33:41.316",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957845,1706538821344,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.344",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957846,1706538821370,"fUST",-749.73,0.00041095,31,"2024-01-29T14:33:41.370",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957847,1706538821396,"fUST",-2909.62,0.00041095,31,"2024-01-29T14:33:41.396",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957848,1706538821422,"fUST",-2473.64,0.00041095,31,"2024-01-29T14:33:41.422",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957849,1706538821447,"fUST",-4154.62,0.00041095,31,"2024-01-29T14:33:41.447",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957850,1706538821472,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.472",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957851,1706538821501,"fUST",-500.0,0.00041095,31,"2024-01-29T14:33:41.501",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957852,1706538821606,"fUST",-1000.0,0.000412,30,"2024-01-29T14:33:41.606",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957853,1706538821632,"fUST",-20050.0,0.00041235,120,"2024-01-29T14:33:41.632",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957854,1706538821656,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.656",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957855,1706538821681,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.681",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957856,1706538821706,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.706",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957857,1706538821730,"fUST",-1691.94,0.00041369,31,"2024-01-29T14:33:41.730",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957858,1706538821754,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.754",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957859,1706538821779,"fUST",-828.48,0.00041369,31,"2024-01-29T14:33:41.779",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957860,1706538821803,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.803",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957861,1706538821829,"fUST",-1435.56,0.00041369,31,"2024-01-29T14:33:41.829",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957862,1706538821854,"fUST",-704.48,0.00041369,31,"2024-01-29T14:33:41.854",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957863,1706538821879,"fUST",-4725.61,0.00041369,31,"2024-01-29T14:33:41.879",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957864,1706538821904,"fUST",-1231.73,0.00041369,31,"2024-01-29T14:33:41.904",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957865,1706538821927,"fUST",-1441.83,0.00041369,31,"2024-01-29T14:33:41.927",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957866,1706538821951,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:41.951",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957867,1706538821976,"fUST",-2221.56,0.00041369,31,"2024-01-29T14:33:41.976",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957868,1706538822000,"fUST",-813.27,0.00041369,31,"2024-01-29T14:33:42.000",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957869,1706538822024,"fUST",-807.25,0.00041369,31,"2024-01-29T14:33:42.024",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957870,1706538822049,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957871,1706538822074,"fUST",-724.98,0.00041369,31,"2024-01-29T14:33:42.074",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957872,1706538822098,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.098",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957873,1706538822123,"fUST",-1574.41,0.00041369,31,"2024-01-29T14:33:42.123",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957874,1706538822149,"fUST",-905.22,0.00041369,31,"2024-01-29T14:33:42.149",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957875,1706538822175,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.175",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957876,1706538822200,"fUST",-1057.6,0.00041369,31,"2024-01-29T14:33:42.200",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957877,1706538822223,"fUST",-1017.15,0.00041369,31,"2024-01-29T14:33:42.223",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957878,1706538822251,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.251",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957879,1706538822275,"fUST",-779.34,0.00041369,31,"2024-01-29T14:33:42.275",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957880,1706538822300,"fUST",-9873.08,0.00041369,31,"2024-01-29T14:33:42.300",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957881,1706538822326,"fUST",-11797.11,0.00041369,31,"2024-01-29T14:33:42.326",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957882,1706538822353,"fUST",-2020.52,0.00041369,31,"2024-01-29T14:33:42.353",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957883,1706538822378,"fUST",-743.87,0.00041369,31,"2024-01-29T14:33:42.378",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957884,1706538822405,"fUST",-2211.57,0.00041369,31,"2024-01-29T14:33:42.405",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957885,1706538822433,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.433",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957886,1706538822457,"fUST",-924.3,0.00041369,31,"2024-01-29T14:33:42.457",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957887,1706538822482,"fUST",-1073.34,0.00041369,31,"2024-01-29T14:33:42.482",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957888,1706538822506,"fUST",-872.23,0.00041369,31,"2024-01-29T14:33:42.506",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957889,1706538822532,"fUST",-1852.45,0.00041369,31,"2024-01-29T14:33:42.532",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957890,1706538822556,"fUST",-5429.7,0.00041369,31,"2024-01-29T14:33:42.556",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957891,1706538822584,"fUST",-1635.04,0.00041369,31,"2024-01-29T14:33:42.584",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957892,1706538822612,"fUST",-9404.46,0.00041369,31,"2024-01-29T14:33:42.612",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957893,1706538822637,"fUST",-14041.2,0.00041369,31,"2024-01-29T14:33:42.637",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957894,1706538822663,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.663",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957895,1706538822688,"fUST",-2669.14,0.00041369,31,"2024-01-29T14:33:42.688",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957896,1706538822713,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.713",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957897,1706538822738,"fUST",-2294.83,0.00041369,31,"2024-01-29T14:33:42.738",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957898,1706538822763,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.763",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957899,1706538822788,"fUST",-878.0,0.00041369,31,"2024-01-29T14:33:42.788",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957900,1706538822814,"fUST",-4182.51,0.00041369,31,"2024-01-29T14:33:42.814",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957901,1706538822843,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.843",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957902,1706538822870,"fUST",-14584.84,0.00041369,31,"2024-01-29T14:33:42.870",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957903,1706538822895,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.895",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957904,1706538822921,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:42.921",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957905,1706538823016,"fUST",-660.89,0.00041369,31,"2024-01-29T14:33:43.016",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957906,1706538823043,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:43.043",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957907,1706538823068,"fUST",-749.73,0.00041369,31,"2024-01-29T14:33:43.068",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957908,1706538823099,"fUST",-2909.62,0.00041369,31,"2024-01-29T14:33:43.099",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957909,1706538823123,"fUST",-2473.64,0.00041369,31,"2024-01-29T14:33:43.123",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957910,1706538823148,"fUST",-4154.62,0.00041369,31,"2024-01-29T14:33:43.148",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957911,1706538823177,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:43.177",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957912,1706538823205,"fUST",-500.0,0.00041369,31,"2024-01-29T14:33:43.205",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957913,1706538823231,"fUST",-8000.0,0.00041616,30,"2024-01-29T14:33:43.231",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957914,1706538823260,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.260",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957915,1706538823286,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.286",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957916,1706538823312,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.312",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957917,1706538823340,"fUST",-1691.94,0.00041643,31,"2024-01-29T14:33:43.340",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957918,1706538823366,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.366",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957919,1706538823391,"fUST",-828.48,0.00041643,31,"2024-01-29T14:33:43.391",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957920,1706538823416,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.416",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957921,1706538823440,"fUST",-1435.56,0.00041643,31,"2024-01-29T14:33:43.440",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957922,1706538823465,"fUST",-704.48,0.00041643,31,"2024-01-29T14:33:43.465",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957923,1706538823489,"fUST",-4725.61,0.00041643,31,"2024-01-29T14:33:43.489",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957924,1706538823512,"fUST",-1231.73,0.00041643,31,"2024-01-29T14:33:43.512",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957925,1706538823535,"fUST",-1441.83,0.00041643,31,"2024-01-29T14:33:43.535",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957926,1706538823560,"fUST",-367.62214653,0.00041643,31,"2024-01-29T14:33:43.560",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957927,1706538823587,"fUST",-2221.56,0.00041643,31,"2024-01-29T14:33:43.587",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957928,1706538823615,"fUST",-813.27,0.00041643,31,"2024-01-29T14:33:43.615",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957929,1706538823640,"fUST",-807.25,0.00041643,31,"2024-01-29T14:33:43.640",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957930,1706538823664,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.664",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957931,1706538823689,"fUST",-724.98,0.00041643,31,"2024-01-29T14:33:43.689",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957932,1706538823714,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.714",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957933,1706538823742,"fUST",-1574.41,0.00041643,31,"2024-01-29T14:33:43.742",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957934,1706538823767,"fUST",-905.22,0.00041643,31,"2024-01-29T14:33:43.767",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957935,1706538823797,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.797",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957936,1706538823826,"fUST",-1057.6,0.00041643,31,"2024-01-29T14:33:43.826",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957937,1706538823853,"fUST",-1017.15,0.00041643,31,"2024-01-29T14:33:43.853",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957938,1706538823880,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:43.880",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957939,1706538823904,"fUST",-779.34,0.00041643,31,"2024-01-29T14:33:43.904",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957940,1706538823932,"fUST",-9873.08,0.00041643,31,"2024-01-29T14:33:43.932",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957941,1706538823957,"fUST",-11797.11,0.00041643,31,"2024-01-29T14:33:43.957",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957942,1706538823980,"fUST",-2020.52,0.00041643,31,"2024-01-29T14:33:43.980",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957943,1706538824004,"fUST",-743.87,0.00041643,31,"2024-01-29T14:33:44.004",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957944,1706538824028,"fUST",-2211.57,0.00041643,31,"2024-01-29T14:33:44.028",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957945,1706538824052,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.052",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957946,1706538824076,"fUST",-924.3,0.00041643,31,"2024-01-29T14:33:44.076",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957947,1706538824101,"fUST",-1073.34,0.00041643,31,"2024-01-29T14:33:44.101",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957948,1706538824126,"fUST",-872.23,0.00041643,31,"2024-01-29T14:33:44.126",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957949,1706538824154,"fUST",-1852.45,0.00041643,31,"2024-01-29T14:33:44.154",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957950,1706538824178,"fUST",-5429.7,0.00041643,31,"2024-01-29T14:33:44.178",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957951,1706538824203,"fUST",-1635.04,0.00041643,31,"2024-01-29T14:33:44.203",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957952,1706538824228,"fUST",-9404.46,0.00041643,31,"2024-01-29T14:33:44.228",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957953,1706538824254,"fUST",-14041.2,0.00041643,31,"2024-01-29T14:33:44.254",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957954,1706538824278,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.278",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957955,1706538824303,"fUST",-2669.14,0.00041643,31,"2024-01-29T14:33:44.303",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957956,1706538824406,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.406",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957957,1706538824431,"fUST",-2294.83,0.00041643,31,"2024-01-29T14:33:44.431",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957958,1706538824456,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.456",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957959,1706538824480,"fUST",-878.0,0.00041643,31,"2024-01-29T14:33:44.480",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957960,1706538824504,"fUST",-4182.51,0.00041643,31,"2024-01-29T14:33:44.504",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957961,1706538824528,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.528",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957962,1706538824558,"fUST",-14584.84,0.00041643,31,"2024-01-29T14:33:44.558",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957963,1706538824583,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.583",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957964,1706538824607,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.607",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957965,1706538824631,"fUST",-660.89,0.00041643,31,"2024-01-29T14:33:44.631",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957966,1706538824655,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.655",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957967,1706538824680,"fUST",-749.73,0.00041643,31,"2024-01-29T14:33:44.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957968,1706538824705,"fUST",-2909.62,0.00041643,31,"2024-01-29T14:33:44.705",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957970,1706538824729,"fUST",-2473.64,0.00041643,31,"2024-01-29T14:33:44.729",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957972,1706538824754,"fUST",-4154.62,0.00041643,31,"2024-01-29T14:33:44.754",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957975,1706538824780,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.780",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957977,1706538824803,"fUST",-500.0,0.00041643,31,"2024-01-29T14:33:44.803",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957979,1706538824829,"fUST",-414.42024244,0.00041917,31,"2024-01-29T14:33:44.829",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957980,1706538824853,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:44.853",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957981,1706538824877,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:44.877",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957982,1706538824901,"fUST",-1691.94,0.00041917,31,"2024-01-29T14:33:44.901",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957983,1706538824924,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:44.924",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957984,1706538824948,"fUST",-828.48,0.00041917,31,"2024-01-29T14:33:44.948",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957985,1706538824974,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:44.974",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957986,1706538824999,"fUST",-1435.56,0.00041917,31,"2024-01-29T14:33:44.999",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957987,1706538825025,"fUST",-704.48,0.00041917,31,"2024-01-29T14:33:45.025",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957988,1706538825049,"fUST",-4725.61,0.00041917,31,"2024-01-29T14:33:45.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957989,1706538825073,"fUST",-1231.73,0.00041917,31,"2024-01-29T14:33:45.073",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957990,1706538825097,"fUST",-1441.83,0.00041917,31,"2024-01-29T14:33:45.097",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957991,1706538825120,"fUST",-2221.56,0.00041917,31,"2024-01-29T14:33:45.120",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957992,1706538825144,"fUST",-813.27,0.00041917,31,"2024-01-29T14:33:45.144",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957993,1706538825172,"fUST",-807.25,0.00041917,31,"2024-01-29T14:33:45.172",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957994,1706538825197,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:45.197",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957995,1706538825220,"fUST",-724.98,0.00041917,31,"2024-01-29T14:33:45.220",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957996,1706538825247,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:45.247",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957997,1706538825272,"fUST",-1574.41,0.00041917,31,"2024-01-29T14:33:45.272",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957998,1706538825297,"fUST",-905.22,0.00041917,31,"2024-01-29T14:33:45.297",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312957999,1706538825322,"fUST",-437.75343446,0.00041917,31,"2024-01-29T14:33:45.322",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958000,1706538825345,"fUST",-1057.6,0.00041917,31,"2024-01-29T14:33:45.345",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958001,1706538825369,"fUST",-1017.15,0.00041917,31,"2024-01-29T14:33:45.369",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958002,1706538825393,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:45.393",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958003,1706538825417,"fUST",-779.34,0.00041917,31,"2024-01-29T14:33:45.417",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958004,1706538825442,"fUST",-9873.08,0.00041917,31,"2024-01-29T14:33:45.442",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958005,1706538825467,"fUST",-11797.11,0.00041917,31,"2024-01-29T14:33:45.467",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958006,1706538825492,"fUST",-2020.52,0.00041917,31,"2024-01-29T14:33:45.492",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958007,1706538825517,"fUST",-743.87,0.00041917,31,"2024-01-29T14:33:45.517",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958008,1706538825540,"fUST",-2211.57,0.00041917,31,"2024-01-29T14:33:45.540",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958009,1706538825565,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:45.565",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958010,1706538825591,"fUST",-924.3,0.00041917,31,"2024-01-29T14:33:45.591",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958011,1706538825615,"fUST",-1073.34,0.00041917,31,"2024-01-29T14:33:45.615",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958012,1706538825707,"fUST",-872.23,0.00041917,31,"2024-01-29T14:33:45.707",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958013,1706538825731,"fUST",-1852.45,0.00041917,31,"2024-01-29T14:33:45.731",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958014,1706538825756,"fUST",-1635.04,0.00041917,31,"2024-01-29T14:33:45.756",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958015,1706538825779,"fUST",-1887.71502498,0.00041917,31,"2024-01-29T14:33:45.779",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958016,1706538830515,"fUST",-4251.06883772,0.0004,120,"2024-01-29T14:33:50.515",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958017,1706538830540,"fUST",-13351.3344539,0.0004,90,"2024-01-29T14:33:50.540",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958018,1706538830570,"fUST",-3541.98497502,0.00041917,31,"2024-01-29T14:33:50.570",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958019,1706538830602,"fUST",-9404.46,0.00041917,31,"2024-01-29T14:33:50.602",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958020,1706538830627,"fUST",-14041.2,0.00041917,31,"2024-01-29T14:33:50.627",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958021,1706538830652,"fUST",-349.77553262,0.00041917,31,"2024-01-29T14:33:50.652",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958022,1706538830677,"fUST",-2669.14,0.00041917,31,"2024-01-29T14:33:50.677",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958023,1706538830703,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:50.703",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958024,1706538830729,"fUST",-2294.83,0.00041917,31,"2024-01-29T14:33:50.729",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958025,1706538830754,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:50.754",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958026,1706538830779,"fUST",-878.0,0.00041917,31,"2024-01-29T14:33:50.779",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958027,1706538830804,"fUST",-4182.51,0.00041917,31,"2024-01-29T14:33:50.804",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958028,1706538830830,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:50.830",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958029,1706538830855,"fUST",-14584.84,0.00041917,31,"2024-01-29T14:33:50.855",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958030,1706538830882,"fUST",-548.19861091,0.00041917,31,"2024-01-29T14:33:50.882",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958031,1706538830906,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:50.906",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958032,1706538830930,"fUST",-660.89,0.00041917,31,"2024-01-29T14:33:50.930",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958033,1706538830955,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:50.955",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958034,1706538830980,"fUST",-749.73,0.00041917,31,"2024-01-29T14:33:50.980",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958035,1706538831005,"fUST",-2909.62,0.00041917,31,"2024-01-29T14:33:51.005",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958036,1706538831031,"fUST",-2473.64,0.00041917,31,"2024-01-29T14:33:51.031",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958037,1706538831056,"fUST",-4154.62,0.00041917,31,"2024-01-29T14:33:51.056",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958038,1706538831155,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:51.155",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958039,1706538831181,"fUST",-500.0,0.00041917,31,"2024-01-29T14:33:51.181",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958040,1706538831208,"fUST",-1000.0,0.00042,30,"2024-01-29T14:33:51.208",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958041,1706538831233,"fUST",-330.0,0.00042,30,"2024-01-29T14:33:51.233",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958042,1706538831259,"fUST",-42665.75922623,0.00042,120,"2024-01-29T14:33:51.259",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958043,1706538831284,"fUST",-8568.21809163,0.00042,30,"2024-01-29T14:33:51.284",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958044,1706538831308,"fUST",-10715.52557648,0.00042,30,"2024-01-29T14:33:51.308",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958045,1706538831332,"fUST",-14519.44,0.00042,30,"2024-01-29T14:33:51.332",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958046,1706538831357,"fUST",-1227.25531741,0.00042,30,"2024-01-29T14:33:51.357",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958047,1706538831382,"fUST",-1974.12778,0.00042,30,"2024-01-29T14:33:51.382",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958048,1706538831407,"fUST",-1000.0,0.00042,42,"2024-01-29T14:33:51.407",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958049,1706538831432,"fUST",-400.07,0.00042,30,"2024-01-29T14:33:51.432",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958050,1706538831456,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.456",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958051,1706538831480,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.480",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958052,1706538831505,"fUST",-1691.94,0.00042191,31,"2024-01-29T14:33:51.505",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958053,1706538831531,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.531",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958054,1706538831556,"fUST",-828.48,0.00042191,31,"2024-01-29T14:33:51.556",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958055,1706538831583,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.583",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958056,1706538831607,"fUST",-1435.56,0.00042191,31,"2024-01-29T14:33:51.607",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958057,1706538831631,"fUST",-704.48,0.00042191,31,"2024-01-29T14:33:51.631",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958058,1706538831655,"fUST",-4725.61,0.00042191,31,"2024-01-29T14:33:51.655",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958059,1706538831680,"fUST",-1231.73,0.00042191,31,"2024-01-29T14:33:51.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958060,1706538831704,"fUST",-1441.83,0.00042191,31,"2024-01-29T14:33:51.704",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958061,1706538831728,"fUST",-2221.56,0.00042191,31,"2024-01-29T14:33:51.728",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958062,1706538831752,"fUST",-813.27,0.00042191,31,"2024-01-29T14:33:51.752",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958063,1706538831777,"fUST",-807.25,0.00042191,31,"2024-01-29T14:33:51.777",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958064,1706538831801,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.801",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958065,1706538831827,"fUST",-724.98,0.00042191,31,"2024-01-29T14:33:51.827",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958066,1706538831851,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.851",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958067,1706538831875,"fUST",-1574.41,0.00042191,31,"2024-01-29T14:33:51.875",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958068,1706538831905,"fUST",-905.22,0.00042191,31,"2024-01-29T14:33:51.905",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958069,1706538831930,"fUST",-1057.6,0.00042191,31,"2024-01-29T14:33:51.930",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958070,1706538831954,"fUST",-1017.15,0.00042191,31,"2024-01-29T14:33:51.954",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958071,1706538831978,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:51.978",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958072,1706538832004,"fUST",-779.34,0.00042191,31,"2024-01-29T14:33:52.004",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958073,1706538832030,"fUST",-11797.11,0.00042191,31,"2024-01-29T14:33:52.030",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958074,1706538832054,"fUST",-2020.52,0.00042191,31,"2024-01-29T14:33:52.054",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958075,1706538832080,"fUST",-743.87,0.00042191,31,"2024-01-29T14:33:52.080",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958076,1706538832126,"fUST",-2211.57,0.00042191,31,"2024-01-29T14:33:52.126",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958077,1706538832153,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.153",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958078,1706538832177,"fUST",-924.3,0.00042191,31,"2024-01-29T14:33:52.177",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958079,1706538832205,"fUST",-1073.34,0.00042191,31,"2024-01-29T14:33:52.205",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958080,1706538832231,"fUST",-872.23,0.00042191,31,"2024-01-29T14:33:52.231",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958081,1706538832257,"fUST",-1852.45,0.00042191,31,"2024-01-29T14:33:52.257",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958082,1706538832283,"fUST",-1635.04,0.00042191,31,"2024-01-29T14:33:52.283",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958083,1706538832309,"fUST",-5429.7,0.00042191,31,"2024-01-29T14:33:52.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958084,1706538832403,"fUST",-9404.46,0.00042191,31,"2024-01-29T14:33:52.403",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958085,1706538832431,"fUST",-14041.2,0.00042191,31,"2024-01-29T14:33:52.431",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958086,1706538832457,"fUST",-2669.14,0.00042191,31,"2024-01-29T14:33:52.457",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958087,1706538832484,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.484",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958088,1706538832511,"fUST",-2294.83,0.00042191,31,"2024-01-29T14:33:52.511",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958089,1706538832537,"fUST",-468.47008392,0.00042191,31,"2024-01-29T14:33:52.537",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958090,1706538832564,"fUST",-878.0,0.00042191,31,"2024-01-29T14:33:52.564",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958091,1706538832593,"fUST",-4182.51,0.00042191,31,"2024-01-29T14:33:52.593",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958092,1706538832619,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.619",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958093,1706538832645,"fUST",-14584.84,0.00042191,31,"2024-01-29T14:33:52.645",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958094,1706538832669,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.669",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958095,1706538832695,"fUST",-660.89,0.00042191,31,"2024-01-29T14:33:52.695",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958096,1706538832721,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.721",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958097,1706538832746,"fUST",-749.73,0.00042191,31,"2024-01-29T14:33:52.746",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958098,1706538832771,"fUST",-2909.62,0.00042191,31,"2024-01-29T14:33:52.771",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958099,1706538832796,"fUST",-2473.64,0.00042191,31,"2024-01-29T14:33:52.796",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958100,1706538832825,"fUST",-4154.62,0.00042191,31,"2024-01-29T14:33:52.825",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958101,1706538832854,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.854",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958102,1706538832879,"fUST",-500.0,0.00042191,31,"2024-01-29T14:33:52.879",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958103,1706538832903,"fUST",-3000.0,0.00042301,35,"2024-01-29T14:33:52.903",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958104,1706538832928,"fUST",-13097.0,0.00042301,45,"2024-01-29T14:33:52.928",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958105,1706538832952,"fUST",-9000.0,0.00042301,30,"2024-01-29T14:33:52.952",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958106,1706538832975,"fUST",-50000.0,0.00042345,120,"2024-01-29T14:33:52.975",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958107,1706538832999,"fUST",-7816.0,0.00042345,120,"2024-01-29T14:33:52.999",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958108,1706538833023,"fUST",-1605.61893683,0.000424,120,"2024-01-29T14:33:53.023",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958109,1706538833049,"fUST",-171.4780633,0.00042465,31,"2024-01-29T14:33:53.049",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958110,1706538833074,"fUST",-525.57525802,0.00042465,31,"2024-01-29T14:33:53.074",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958111,1706538833102,"fUST",-1691.94,0.00042465,31,"2024-01-29T14:33:53.102",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958112,1706538833127,"fUST",-518.37504109,0.00042465,31,"2024-01-29T14:33:53.127",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958113,1706538833156,"fUST",-828.48,0.00042465,31,"2024-01-29T14:33:53.156",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958114,1706538833181,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:53.181",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958115,1706538833205,"fUST",-1435.56,0.00042465,31,"2024-01-29T14:33:53.205",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958116,1706538833232,"fUST",-704.48,0.00042465,31,"2024-01-29T14:33:53.232",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958117,1706538833258,"fUST",-4725.61,0.00042465,31,"2024-01-29T14:33:53.258",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958118,1706538833283,"fUST",-1231.73,0.00042465,31,"2024-01-29T14:33:53.283",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958119,1706538833309,"fUST",-1441.83,0.00042465,31,"2024-01-29T14:33:53.309",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958120,1706538833337,"fUST",-2221.56,0.00042465,31,"2024-01-29T14:33:53.337",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958121,1706538833364,"fUST",-813.27,0.00042465,31,"2024-01-29T14:33:53.364",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958122,1706538833389,"fUST",-807.25,0.00042465,31,"2024-01-29T14:33:53.389",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958123,1706538833415,"fUST",-422.46502712,0.00042465,31,"2024-01-29T14:33:53.415",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958124,1706538833440,"fUST",-724.98,0.00042465,31,"2024-01-29T14:33:53.440",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958125,1706538833464,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:53.464",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958126,1706538833489,"fUST",-1574.41,0.00042465,31,"2024-01-29T14:33:53.489",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958127,1706538833514,"fUST",-905.22,0.00042465,31,"2024-01-29T14:33:53.514",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958128,1706538833538,"fUST",-1057.6,0.00042465,31,"2024-01-29T14:33:53.538",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958129,1706538833627,"fUST",-1017.15,0.00042465,31,"2024-01-29T14:33:53.627",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958130,1706538833654,"fUST",-545.73227508,0.00042465,31,"2024-01-29T14:33:53.654",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958131,1706538833680,"fUST",-779.34,0.00042465,31,"2024-01-29T14:33:53.680",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958132,1706538833706,"fUST",-11797.11,0.00042465,31,"2024-01-29T14:33:53.706",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958133,1706538833731,"fUST",-2020.52,0.00042465,31,"2024-01-29T14:33:53.731",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958134,1706538833756,"fUST",-743.87,0.00042465,31,"2024-01-29T14:33:53.756",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958135,1706538833783,"fUST",-2211.57,0.00042465,31,"2024-01-29T14:33:53.783",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958136,1706538833808,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:53.808",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958137,1706538833834,"fUST",-924.3,0.00042465,31,"2024-01-29T14:33:53.834",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958138,1706538833860,"fUST",-1073.34,0.00042465,31,"2024-01-29T14:33:53.860",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958139,1706538833886,"fUST",-872.23,0.00042465,31,"2024-01-29T14:33:53.886",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958140,1706538833912,"fUST",-1852.45,0.00042465,31,"2024-01-29T14:33:53.912",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958141,1706538833936,"fUST",-1635.04,0.00042465,31,"2024-01-29T14:33:53.936",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958142,1706538833961,"fUST",-5429.7,0.00042465,31,"2024-01-29T14:33:53.961",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958143,1706538833988,"fUST",-9404.46,0.00042465,31,"2024-01-29T14:33:53.988",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958144,1706538834014,"fUST",-14041.2,0.00042465,31,"2024-01-29T14:33:54.014",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958145,1706538834041,"fUST",-2669.14,0.00042465,31,"2024-01-29T14:33:54.041",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958146,1706538834066,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.066",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958147,1706538834093,"fUST",-2294.83,0.00042465,31,"2024-01-29T14:33:54.093",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958148,1706538834119,"fUST",-878.0,0.00042465,31,"2024-01-29T14:33:54.119",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958149,1706538834145,"fUST",-4182.51,0.00042465,31,"2024-01-29T14:33:54.145",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958150,1706538834174,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.174",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958151,1706538834200,"fUST",-14584.84,0.00042465,31,"2024-01-29T14:33:54.200",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958152,1706538834224,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.224",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958153,1706538834253,"fUST",-660.89,0.00042465,31,"2024-01-29T14:33:54.253",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958154,1706538834279,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.279",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958155,1706538834305,"fUST",-749.73,0.00042465,31,"2024-01-29T14:33:54.305",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958156,1706538834333,"fUST",-2909.62,0.00042465,31,"2024-01-29T14:33:54.333",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958157,1706538834358,"fUST",-2473.64,0.00042465,31,"2024-01-29T14:33:54.358",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958158,1706538834383,"fUST",-4154.62,0.00042465,31,"2024-01-29T14:33:54.383",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958159,1706538834408,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.408",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958160,1706538834437,"fUST",-500.0,0.00042465,31,"2024-01-29T14:33:54.437",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958161,1706538834462,"fUST",-2669.2234,0.000425,30,"2024-01-29T14:33:54.462",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958162,1706538834486,"fUST",-1691.94,0.00042739,31,"2024-01-29T14:33:54.486",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958163,1706538834510,"fUST",-828.48,0.00042739,31,"2024-01-29T14:33:54.510",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958164,1706538834535,"fUST",-298.26968777,0.00042739,31,"2024-01-29T14:33:54.535",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958165,1706538834559,"fUST",-1435.56,0.00042739,31,"2024-01-29T14:33:54.559",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958166,1706538834585,"fUST",-704.48,0.00042739,31,"2024-01-29T14:33:54.585",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958167,1706538834609,"fUST",-4725.61,0.00042739,31,"2024-01-29T14:33:54.609",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958168,1706538834633,"fUST",-1231.73,0.00042739,31,"2024-01-29T14:33:54.633",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958169,1706538834657,"fUST",-1441.83,0.00042739,31,"2024-01-29T14:33:54.657",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958170,1706538834682,"fUST",-307.88382495,0.00042739,31,"2024-01-29T14:33:54.682",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958173,1706538854669,"fUST",1000.0,0.0001,31,"2024-01-29T14:34:14.669",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958410,1706539845762,"fUST",-1242.9945008,0.00022397,2,"2024-01-29T14:50:45.762",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958411,1706539845773,"fUST",-1961.56185187,0.00022397,2,"2024-01-29T14:50:45.773",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958412,1706539845782,"fUST",-155.0,0.00022397,4,"2024-01-29T14:50:45.782",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958413,1706539845792,"fUST",-1220.48280122,0.00022398,2,"2024-01-29T14:50:45.792",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958414,1706539845801,"fUST",-201.52824782,0.00022658,2,"2024-01-29T14:50:45.801",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958415,1706539845810,"fUST",-300.0,0.000227,10,"2024-01-29T14:50:45.810",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958416,1706539845819,"fUST",-1494.09,0.00022748,3,"2024-01-29T14:50:45.819",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958417,1706539845828,"fUST",-1119.31177126,0.00022748,3,"2024-01-29T14:50:45.828",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958418,1706539845839,"fUST",-1729.81822874,0.00022748,3,"2024-01-29T14:50:45.839",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958419,1706539845848,"fUST",-1116.28173773,0.00022748,3,"2024-01-29T14:50:45.848",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958420,1706539845860,"fUST",-1257.98826227,0.00022748,3,"2024-01-29T14:50:45.860",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958421,1706539845869,"fUST",-374.92692481,0.00022748,3,"2024-01-29T14:50:45.869",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958422,1706539845881,"fUST",-339.64638281,0.00022748,3,"2024-01-29T14:50:45.881",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958437,1706539846638,"fUST",-1263.98669238,0.00022748,3,"2024-01-29T14:50:46.638",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958438,1706539846647,"fUST",-207.48148103,0.00022757,2,"2024-01-29T14:50:46.647",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958439,1706539846657,"fUST",-50000.0,0.00022758,2,"2024-01-29T14:50:46.657",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958440,1706539846666,"fUST",-50000.0,0.00022758,2,"2024-01-29T14:50:46.666",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958441,1706539846676,"fUST",-61251.54050988,0.00022758,2,"2024-01-29T14:50:46.676",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958442,1706539846685,"fUST",-4741.23194987,0.00022758,2,"2024-01-29T14:50:46.685",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958443,1706539846696,"fUST",-3054.77645107,0.00022758,2,"2024-01-29T14:50:46.696",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958444,1706539846708,"fUST",-915.71746682,0.00022758,2,"2024-01-29T14:50:46.708",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958466,1706540299801,"fUST",1470.54830513,0.00017067,2,"2024-01-29T14:58:19.801",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958468,1706540354073,"fUST",267.16265354,0.0001536,2,"2024-01-29T14:59:14.073",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958469,1706540363682,"fUST",608.13565426,0.00017067,2,"2024-01-29T14:59:23.682",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958470,1706540365386,"fUST",47654.15338707,0.00017067,2,"2024-01-29T14:59:25.386",0.00044165000000000003,34.84,0.9543582977048188,122800145.82629697]
[312958476,1706540839765,"fUST",155.00155002,0.00016059,3,"2024-01-29T15:07:19.765",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958593,1706540855774,"fUST",155.00310006,0.00015359,2,"2024-01-29T15:07:35.774",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958604,1706540871765,"fUST",155.00310006,0.00015359,2,"2024-01-29T15:07:51.765",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958608,1706540893774,"fUST",155.00310006,0.00015359,2,"2024-01-29T15:08:13.774",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958614,1706540909771,"fUST",155.00310006,0.00015359,2,"2024-01-29T15:08:29.771",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958617,1706540927775,"fUST",155.00310006,0.00015359,2,"2024-01-29T15:08:47.775",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958619,1706540936998,"fUST",938.81479124,0.00015359,2,"2024-01-29T15:08:56.998",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958621,1706540945771,"fUST",155.00465014,0.00015359,2,"2024-01-29T15:09:05.771",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958622,1706540948998,"fUST",938.81479124,0.00015359,2,"2024-01-29T15:09:08.998",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958623,1706540971790,"fUST",155.01395126,0.00015359,2,"2024-01-29T15:09:31.790",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958626,1706540987001,"fUST",938.81479124,0.00015359,2,"2024-01-29T15:09:47.001",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958627,1706540993781,"fUST",155.01395126,0.00015359,2,"2024-01-29T15:09:53.781",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958629,1706541015801,"fUST",155.01395126,0.00015359,2,"2024-01-29T15:10:15.801",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958630,1706541019022,"fUST",936.02381624,0.00015359,2,"2024-01-29T15:10:19.022",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958700,1706541031788,"fUST",155.01395126,0.00015359,2,"2024-01-29T15:10:31.788",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958701,1706541034366,"fUST",-166.87686881,0.00015559,2,"2024-01-29T15:10:34.366",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958702,1706541034376,"fUST",-3204.55635267,0.00015559,2,"2024-01-29T15:10:34.376",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958703,1706541034385,"fUST",-94.38818637,0.0001556,2,"2024-01-29T15:10:34.385",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958731,1706541037837,"fUST",-60.62576489,0.0001556,2,"2024-01-29T15:10:37.837",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958732,1706541037846,"fUST",-567.6824724,0.0001556,2,"2024-01-29T15:10:37.846",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958734,1706541037856,"fUST",-185.986128,0.00015561,2,"2024-01-29T15:10:37.856",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958736,1706541037866,"fUST",-310.00620012,0.00016056,2,"2024-01-29T15:10:37.866",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958738,1706541037876,"fUST",-2864.1272845,0.0001606,2,"2024-01-29T15:10:37.876",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958740,1706541037887,"fUST",-683.41485132,0.0001606,2,"2024-01-29T15:10:37.887",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958742,1706541037898,"fUST",-21352.45786418,0.0001606,2,"2024-01-29T15:10:37.898",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958743,1706541037908,"fUST",-16589.0,0.0001706,2,"2024-01-29T15:10:37.908",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958745,1706541037918,"fUST",-688.5172537,0.00017065,2,"2024-01-29T15:10:37.918",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958747,1706541037928,"fUST",-617.20703081,0.00017065,2,"2024-01-29T15:10:37.928",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958749,1706541037938,"fUST",-237045.20687935,0.00017067,2,"2024-01-29T15:10:37.938",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958751,1706541037947,"fUST",-200.0,0.00017664,2,"2024-01-29T15:10:37.947",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958752,1706541037956,"fUST",-280.0,0.00019431,2,"2024-01-29T15:10:37.956",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958754,1706541037966,"fUST",-151.0,0.00019449,2,"2024-01-29T15:10:37.966",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958756,1706541037975,"fUST",-151.0,0.00021832,2,"2024-01-29T15:10:37.975",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958758,1706541037984,"fUST",-300.0,0.000227,10,"2024-01-29T15:10:37.984",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958759,1706541037994,"fUST",-33404.03966593,0.00022758,2,"2024-01-29T15:10:37.994",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958761,1706541038004,"fUST",-717.76057059,0.00022758,2,"2024-01-29T15:10:38.004",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958763,1706541038013,"fUST",-3196.26606373,0.00022758,2,"2024-01-29T15:10:38.013",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958765,1706541038022,"fUST",-32022.09847619,0.00022758,2,"2024-01-29T15:10:38.022",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958767,1706541038031,"fUST",-19597.04302796,0.00022758,2,"2024-01-29T15:10:38.031",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958768,1706541038041,"fUST",-185.986128,0.00023341,2,"2024-01-29T15:10:38.041",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958770,1706541038051,"fUST",-300.0,0.000242,11,"2024-01-29T15:10:38.051",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958772,1706541038060,"fUST",-151.0,0.00024216,2,"2024-01-29T15:10:38.060",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958773,1706541038068,"fUST",-150.0,0.00024306,2,"2024-01-29T15:10:38.068",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958775,1706541038077,"fUST",-642.21846677,0.00024327,2,"2024-01-29T15:10:38.077",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958776,1706541038087,"fUST",-160.55461669,0.00024327,2,"2024-01-29T15:10:38.087",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958778,1706541038096,"fUST",-200.0,0.000245,2,"2024-01-29T15:10:38.096",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958780,1706541038106,"fUST",-426.877336,0.00024658,2,"2024-01-29T15:10:38.106",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958782,1706541038115,"fUST",-499.11435295,0.0002496,5,"2024-01-29T15:10:38.115",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958783,1706541038124,"fUST",-6060.65393546,0.00024998,2,"2024-01-29T15:10:38.124",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958785,1706541038134,"fUST",-7653.30118371,0.00025,2,"2024-01-29T15:10:38.134",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958787,1706541038143,"fUST",-59263.08762589,0.00025,2,"2024-01-29T15:10:38.143",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958788,1706541038152,"fUST",-681.03348207,0.00025,2,"2024-01-29T15:10:38.152",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958790,1706541038161,"fUST",-1829.09841763,0.00025,2,"2024-01-29T15:10:38.161",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958792,1706541038170,"fUST",-155.0,0.00025,2,"2024-01-29T15:10:38.170",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958794,1706541038180,"fUST",-4729.99614024,0.00025,2,"2024-01-29T15:10:38.180",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958795,1706541038190,"fUST",-5000.0,0.00025532,2,"2024-01-29T15:10:38.190",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958797,1706541038200,"fUST",-449.991544,0.000257,12,"2024-01-29T15:10:38.200",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958798,1706541038209,"fUST",-561.6373578,0.00026,2,"2024-01-29T15:10:38.209",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958800,1706541038219,"fUST",-426.877336,0.00026484,2,"2024-01-29T15:10:38.219",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958802,1706541038228,"fUST",-151.0,0.00026599,2,"2024-01-29T15:10:38.228",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958811,1706541038328,"fUST",-5000.0,0.00026919,2,"2024-01-29T15:10:38.328",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958813,1706541038337,"fUST",-150.0,0.00027306,2,"2024-01-29T15:10:38.337",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958815,1706541038346,"fUST",-155.0,0.00027397,2,"2024-01-29T15:10:38.346",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958817,1706541038356,"fUST",-2985.19,0.00027397,3,"2024-01-29T15:10:38.356",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958819,1706541038365,"fUST",-2487.65,0.00027397,3,"2024-01-29T15:10:38.365",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958820,1706541038375,"fUST",-7656.30624054,0.00027869,3,"2024-01-29T15:10:38.375",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958822,1706541038384,"fUST",-535.60419036,0.00027869,2,"2024-01-29T15:10:38.384",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958824,1706541038393,"fUST",-176.34790121,0.00027999,2,"2024-01-29T15:10:38.393",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958825,1706541038403,"fUST",-258.2942417,0.00028,2,"2024-01-29T15:10:38.403",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958827,1706541038413,"fUST",-2804.0,0.00028,2,"2024-01-29T15:10:38.413",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958829,1706541038423,"fUST",-453.69938791,0.00028,2,"2024-01-29T15:10:38.423",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958831,1706541038432,"fUST",-3139.14245074,0.00028,2,"2024-01-29T15:10:38.432",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958832,1706541038442,"fUST",-200.39218909,0.00028,2,"2024-01-29T15:10:38.442",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958834,1706541038451,"fUST",-182.91706643,0.00028,2,"2024-01-29T15:10:38.451",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958836,1706541038460,"fUST",-508.92424806,0.00028,2,"2024-01-29T15:10:38.460",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958837,1706541038470,"fUST",-1500.0,0.00028,2,"2024-01-29T15:10:38.470",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958839,1706541038479,"fUST",-282731.22199,0.00028,2,"2024-01-29T15:10:38.479",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958841,1706541038488,"fUST",-612.89538383,0.00028174,3,"2024-01-29T15:10:38.488",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958843,1706541038497,"fUST",-20071.94012943,0.00028174,2,"2024-01-29T15:10:38.497",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958845,1706541038506,"fUST",-426.877336,0.00028311,2,"2024-01-29T15:10:38.506",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958847,1706541038516,"fUST",-2006.52550416,0.000284,5,"2024-01-29T15:10:38.516",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958849,1706541038525,"fUST",-765.13820039,0.00028491,2,"2024-01-29T15:10:38.525",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958851,1706541038535,"fUST",-150.1,0.00028685,2,"2024-01-29T15:10:38.535",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958853,1706541038544,"fUST",-155.0,0.00028767,2,"2024-01-29T15:10:38.544",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958855,1706541038553,"fUST",-1055.0217068,0.000288,2,"2024-01-29T15:10:38.553",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958857,1706541038562,"fUST",-2946.87564997,0.00028908,2,"2024-01-29T15:10:38.562",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958859,1706541038571,"fUST",-151.0,0.00028982,2,"2024-01-29T15:10:38.571",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958861,1706541038580,"fUST",-2807.0,0.00028998,2,"2024-01-29T15:10:38.580",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958862,1706541038590,"fUST",-150.0,0.00028999,2,"2024-01-29T15:10:38.590",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958864,1706541038600,"fUST",-155.3324172,0.00029,2,"2024-01-29T15:10:38.600",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958866,1706541038609,"fUST",-834.01813661,0.00029,2,"2024-01-29T15:10:38.609",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958868,1706541038618,"fUST",-1000.0,0.00029,29,"2024-01-29T15:10:38.618",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958870,1706541038627,"fUST",-2767.05884854,0.00029,2,"2024-01-29T15:10:38.627",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958872,1706541038636,"fUST",-2000.62598632,0.00029,2,"2024-01-29T15:10:38.636",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958873,1706541038645,"fUST",-5500.00000001,0.00029,2,"2024-01-29T15:10:38.645",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958874,1706541038654,"fUST",-6843.0,0.00029,2,"2024-01-29T15:10:38.654",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958875,1706541038663,"fUST",-307.61167311,0.00029,5,"2024-01-29T15:10:38.663",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958876,1706541038671,"fUST",-3712.6586403,0.00029,2,"2024-01-29T15:10:38.671",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958877,1706541038680,"fUST",-155.0,0.00029,2,"2024-01-29T15:10:38.680",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958878,1706541038689,"fUST",-2287.2927483,0.00029,5,"2024-01-29T15:10:38.689",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958879,1706541038698,"fUST",-208.79047811,0.00029,7,"2024-01-29T15:10:38.698",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958880,1706541038707,"fUST",-1399.78878771,0.00029,5,"2024-01-29T15:10:38.707",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958881,1706541038716,"fUST",-767.75671535,0.00029,7,"2024-01-29T15:10:38.716",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958882,1706541038725,"fUST",-195.9333077,0.00029,5,"2024-01-29T15:10:38.725",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958883,1706541038734,"fUST",-1500.0,0.00029,2,"2024-01-29T15:10:38.734",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958884,1706541038743,"fUST",-156.4033352,0.00029493,2,"2024-01-29T15:10:38.743",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958885,1706541038752,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.752",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958886,1706541038761,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.761",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958887,1706541038769,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.769",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958888,1706541038778,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.778",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958889,1706541038787,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.787",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958890,1706541038796,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.796",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958891,1706541038805,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.805",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958892,1706541038814,"fUST",-328.36725561,0.00029493,2,"2024-01-29T15:10:38.814",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958893,1706541038823,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.823",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958894,1706541038835,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.835",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958895,1706541038845,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.845",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958896,1706541038853,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.853",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958897,1706541038864,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.864",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958898,1706541038872,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.872",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958899,1706541038881,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.881",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958900,1706541038890,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.890",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958901,1706541038899,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.899",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958902,1706541038909,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.909",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958903,1706541038918,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.918",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958904,1706541038926,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.926",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958905,1706541038935,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.935",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958906,1706541038946,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.946",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958907,1706541038956,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.956",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958908,1706541038964,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.964",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958910,1706541038974,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.974",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958911,1706541038983,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.983",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958913,1706541038991,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:38.991",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958915,1706541039001,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.001",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958917,1706541039010,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.010",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958919,1706541039020,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.020",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958921,1706541039029,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.029",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958923,1706541039038,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.038",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958925,1706541039049,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.049",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958926,1706541039059,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.059",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958929,1706541039073,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.073",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958931,1706541039116,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.116",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958933,1706541039125,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.125",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958935,1706541039134,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.134",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958937,1706541039144,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.144",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958939,1706541039153,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.153",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958941,1706541039162,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.162",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958943,1706541039171,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.171",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958945,1706541039180,"fUST",-304.93619124,0.00029493,2,"2024-01-29T15:10:39.180",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958947,1706541039189,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.189",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958949,1706541039198,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.198",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958951,1706541039209,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.209",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958953,1706541039219,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.219",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958956,1706541039228,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.228",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958959,1706541039237,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.237",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958960,1706541039246,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.246",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958961,1706541039255,"fUST",-368.60988688,0.00029493,2,"2024-01-29T15:10:39.255",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958962,1706541039264,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.264",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958963,1706541039274,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.274",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958964,1706541039283,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.283",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958965,1706541039292,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.292",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958966,1706541039301,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.301",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958967,1706541039311,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.311",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958968,1706541039319,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.319",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958969,1706541039327,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.327",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958970,1706541039336,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.336",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958971,1706541039345,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.345",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958973,1706541039353,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.353",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958974,1706541039362,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.362",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958975,1706541039372,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.372",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958977,1706541039381,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.381",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958979,1706541039389,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.389",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958980,1706541039398,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.398",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958981,1706541039407,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.407",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958982,1706541039416,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.416",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958983,1706541039425,"fUST",-522.68852451,0.00029493,2,"2024-01-29T15:10:39.425",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958984,1706541039434,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.434",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958985,1706541039443,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.443",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958986,1706541039453,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.453",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958987,1706541039462,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.462",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958988,1706541039471,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.471",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958989,1706541039480,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.480",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958990,1706541039489,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.489",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958991,1706541039499,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.499",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958992,1706541039508,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.508",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958993,1706541039517,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.517",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958994,1706541039526,"fUST",-500.0,0.00029493,2,"2024-01-29T15:10:39.526",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958995,1706541039535,"fUST",-1386.49281456,0.00029496,2,"2024-01-29T15:10:39.535",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958996,1706541039545,"fUST",-155.35572105,0.00029497,2,"2024-01-29T15:10:39.545",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958997,1706541039554,"fUST",-522.50744065,0.00029497,2,"2024-01-29T15:10:39.554",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958998,1706541039563,"fUST",-500.0,0.00029497,2,"2024-01-29T15:10:39.563",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312958999,1706541039573,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.573",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959000,1706541039582,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.582",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959001,1706541039591,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.591",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959002,1706541039600,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.600",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959003,1706541039609,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.609",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959004,1706541039618,"fUST",-500.0,0.00029498,2,"2024-01-29T15:10:39.618",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959005,1706541039627,"fUST",-243.58436327,0.00029498,2,"2024-01-29T15:10:39.627",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959006,1706541039637,"fUST",-422.09405337,0.00029498,2,"2024-01-29T15:10:39.637",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959007,1706541039646,"fUST",-261.32079795,0.00029498,2,"2024-01-29T15:10:39.646",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959008,1706541039655,"fUST",-527.10191996,0.00029498,2,"2024-01-29T15:10:39.655",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959009,1706541039665,"fUST",-904.37484693,0.00029498,2,"2024-01-29T15:10:39.665",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959010,1706541039674,"fUST",-471.05101678,0.00029498,2,"2024-01-29T15:10:39.674",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959011,1706541039683,"fUST",-341.63655514,0.00029498,2,"2024-01-29T15:10:39.683",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959012,1706541039696,"fUST",-214.18975838,0.00029498,2,"2024-01-29T15:10:39.696",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959013,1706541039706,"fUST",-1742.30413686,0.00029498,2,"2024-01-29T15:10:39.706",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959014,1706541039715,"fUST",-6333.97166339,0.00029499,2,"2024-01-29T15:10:39.715",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959037,1706541040978,"fUST",-157.7576329,0.00029499,2,"2024-01-29T15:10:40.978",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959038,1706541040988,"fUST",-2959.97236767,0.000295,4,"2024-01-29T15:10:40.988",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959039,1706541040999,"fUST",-27144.2160018,0.000295,4,"2024-01-29T15:10:40.999",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959040,1706541041008,"fUST",-3962.39700098,0.000295,3,"2024-01-29T15:10:41.008",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959041,1706541041035,"fUST",-11022.65551228,0.000295,3,"2024-01-29T15:10:41.035",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959042,1706541041113,"fUST",-14408.20312807,0.000295,3,"2024-01-29T15:10:41.113",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959043,1706541041122,"fUST",-368.45584129,0.000295,30,"2024-01-29T15:10:41.122",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959044,1706541041131,"fUST",-20450.52786291,0.00029749,4,"2024-01-29T15:10:41.131",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959061,1706541042862,"fUST",-9490.49072076,0.00029749,4,"2024-01-29T15:10:42.862",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959062,1706541042873,"fUST",-18661.00340985,0.00029749,4,"2024-01-29T15:10:42.873",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959063,1706541042885,"fUST",-465.36192117,0.00029749,4,"2024-01-29T15:10:42.885",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959097,1706541047584,"fUST",-3098.17855313,0.00029748,2,"2024-01-29T15:10:47.584",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959198,1706542237972,"fUST",-155.01550155,0.00015969,2,"2024-01-29T15:30:37.972",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959200,1706542237981,"fUST",-3204.55635267,0.00015969,2,"2024-01-29T15:30:37.981",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959202,1706542237990,"fUST",-979.14269066,0.0001597,2,"2024-01-29T15:30:37.990",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959204,1706542237999,"fUST",-437.80926255,0.00015999,2,"2024-01-29T15:30:37.999",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959206,1706542238008,"fUST",-4941.1970856,0.00018866,2,"2024-01-29T15:30:38.008",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959208,1706542238019,"fUST",-337.43165049,0.00018866,2,"2024-01-29T15:30:38.019",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959210,1706542238031,"fUST",-2596.41754991,0.00018866,2,"2024-01-29T15:30:38.031",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959212,1706542238040,"fUST",-244.197801,0.00019158,2,"2024-01-29T15:30:38.040",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959214,1706542238049,"fUST",-178.14263123,0.0002,2,"2024-01-29T15:30:38.049",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959216,1706542238059,"fUST",-24900.0,0.00020565,2,"2024-01-29T15:30:38.059",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959218,1706542238068,"fUST",-664.7981464,0.00020755,2,"2024-01-29T15:30:38.068",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959220,1706542238077,"fUST",-611.05702147,0.00022498,2,"2024-01-29T15:30:38.077",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959222,1706542238087,"fUST",-3324.51324181,0.00023157,2,"2024-01-29T15:30:38.087",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959224,1706542238096,"fUST",-3674.44556774,0.00023157,2,"2024-01-29T15:30:38.096",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959226,1706542238105,"fUST",-200.0,0.000243,2,"2024-01-29T15:30:38.105",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959228,1706542238114,"fUST",-298.814135,0.00024658,2,"2024-01-29T15:30:38.114",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959230,1706542238123,"fUST",-183.66557582,0.0002486,2,"2024-01-29T15:30:38.123",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959232,1706542238132,"fUST",-499.11435295,0.0002496,5,"2024-01-29T15:30:38.132",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959234,1706542238140,"fUST",-2182.63,0.0002499,3,"2024-01-29T15:30:38.140",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959235,1706542238149,"fUST",-4076.47,0.0002499,3,"2024-01-29T15:30:38.149",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959237,1706542238159,"fUST",-201.14861008,0.00024998,2,"2024-01-29T15:30:38.159",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959239,1706542238168,"fUST",-373.13901918,0.00024999,2,"2024-01-29T15:30:38.168",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959241,1706542238177,"fUST",-236.62410607,0.00025,2,"2024-01-29T15:30:38.177",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959243,1706542238187,"fUST",-7653.30118371,0.00025,2,"2024-01-29T15:30:38.187",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959245,1706542238196,"fUST",-4729.99614024,0.00025,2,"2024-01-29T15:30:38.196",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959247,1706542238207,"fUST",-1829.09841763,0.00025,2,"2024-01-29T15:30:38.207",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959249,1706542238218,"fUST",-59263.08762589,0.00025,2,"2024-01-29T15:30:38.218",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959251,1706542238226,"fUST",-681.03348207,0.00025,2,"2024-01-29T15:30:38.226",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959253,1706542238236,"fUST",-298.814135,0.00026484,2,"2024-01-29T15:30:38.236",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959255,1706542238245,"fUST",-182.91706643,0.00028,2,"2024-01-29T15:30:38.245",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959257,1706542238255,"fUST",-200.39218909,0.00028,2,"2024-01-29T15:30:38.255",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959259,1706542238264,"fUST",-1500.0,0.00028,2,"2024-01-29T15:30:38.264",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959261,1706542238274,"fUST",-167.54361002,0.00028094,2,"2024-01-29T15:30:38.274",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959263,1706542238286,"fUST",-3484.32198944,0.00028258,2,"2024-01-29T15:30:38.286",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959265,1706542238295,"fUST",-6777.43967444,0.00028261,4,"2024-01-29T15:30:38.295",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959267,1706542238308,"fUST",-608.88135017,0.00028261,4,"2024-01-29T15:30:38.308",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959380,1706542241291,"fUST",-1752.16982416,0.00028261,4,"2024-01-29T15:30:41.291",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959382,1706542241301,"fUST",-298.814135,0.00028311,2,"2024-01-29T15:30:41.301",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959384,1706542241310,"fUST",-155.16104569,0.0002851,2,"2024-01-29T15:30:41.310",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959387,1706542241320,"fUST",-150.1,0.00028685,2,"2024-01-29T15:30:41.320",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959390,1706542241340,"fUST",-244.197801,0.00028737,2,"2024-01-29T15:30:41.340",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959392,1706542241351,"fUST",-155.0,0.00028748,2,"2024-01-29T15:30:41.351",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959394,1706542241361,"fUST",-1265.6613873,0.000288,2,"2024-01-29T15:30:41.361",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959396,1706542241371,"fUST",-155.41103427,0.00029,2,"2024-01-29T15:30:41.371",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959398,1706542241382,"fUST",-3712.6586403,0.00029,2,"2024-01-29T15:30:41.382",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959400,1706542241392,"fUST",-155.00930056,0.00029,2,"2024-01-29T15:30:41.392",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959401,1706542241402,"fUST",-28618.17828905,0.00029,2,"2024-01-29T15:30:41.402",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959403,1706542241411,"fUST",-1000.0,0.00029,29,"2024-01-29T15:30:41.411",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959404,1706542241421,"fUST",-1500.0,0.00029,2,"2024-01-29T15:30:41.421",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959405,1706542241430,"fUST",-156.2805954,0.00029038,2,"2024-01-29T15:30:41.430",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959406,1706542241440,"fUST",-152.23156597,0.0002912,2,"2024-01-29T15:30:41.440",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959407,1706542241450,"fUST",-199.4415769,0.00029315,2,"2024-01-29T15:30:41.450",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959408,1706542241462,"fUST",-153.0,0.00029315,2,"2024-01-29T15:30:41.462",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959409,1706542241473,"fUST",-200.0,0.00029487,7,"2024-01-29T15:30:41.473",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959410,1706542241483,"fUST",-795.241551,0.0002956,10,"2024-01-29T15:30:41.483",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959411,1706542241493,"fUST",-500.0,0.0002958,10,"2024-01-29T15:30:41.493",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959412,1706542241502,"fUST",-153.0,0.00029589,2,"2024-01-29T15:30:41.502",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959413,1706542241512,"fUST",-500.0,0.000296,10,"2024-01-29T15:30:41.512",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959414,1706542241522,"fUST",-500.0,0.0002962,10,"2024-01-29T15:30:41.522",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959415,1706542241533,"fUST",-500.0,0.0002964,10,"2024-01-29T15:30:41.533",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959416,1706542241543,"fUST",-183.66557582,0.00029648,2,"2024-01-29T15:30:41.543",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959417,1706542241553,"fUST",-500.0,0.0002966,10,"2024-01-29T15:30:41.553",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959418,1706542241564,"fUST",-500.0,0.0002968,10,"2024-01-29T15:30:41.564",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959419,1706542241575,"fUST",-5016.52752091,0.000297,2,"2024-01-29T15:30:41.575",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959420,1706542241584,"fUST",-500.0,0.000297,10,"2024-01-29T15:30:41.584",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959421,1706542241594,"fUST",-500.0,0.0002972,10,"2024-01-29T15:30:41.594",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959422,1706542241604,"fUST",-500.0,0.0002974,10,"2024-01-29T15:30:41.604",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959423,1706542241614,"fUST",-13600.50923568,0.00029748,7,"2024-01-29T15:30:41.614",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959451,1706542243032,"fUST",-5585.04614272,0.00029748,7,"2024-01-29T15:30:43.032",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959452,1706542243089,"fUST",-451.29050884,0.00029748,7,"2024-01-29T15:30:43.089",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959564,1706543432188,"fUST",-19723.27746481,0.00021843,2,"2024-01-29T15:50:32.188",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959565,1706543432198,"fUST",-19887.51512696,0.00021843,2,"2024-01-29T15:50:32.198",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959566,1706543432207,"fUST",-3050.04,0.00021844,3,"2024-01-29T15:50:32.207",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959567,1706543432217,"fUST",-2541.7,0.00021844,3,"2024-01-29T15:50:32.217",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959568,1706543432226,"fUST",-37005.37654284,0.00021847,2,"2024-01-29T15:50:32.226",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959569,1706543432235,"fUST",-4819.24223768,0.00021848,2,"2024-01-29T15:50:32.235",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959570,1706543432245,"fUST",-167.2107978,0.00021848,2,"2024-01-29T15:50:32.245",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959571,1706543432254,"fUST",-178.14263123,0.00021849,2,"2024-01-29T15:50:32.254",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959572,1706543432263,"fUST",-589.05289383,0.00021849,2,"2024-01-29T15:50:32.263",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959573,1706543432274,"fUST",-243.43578923,0.00021849,2,"2024-01-29T15:50:32.274",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959574,1706543432283,"fUST",-155.00310006,0.00021849,4,"2024-01-29T15:50:32.283",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959575,1706543432292,"fUST",-1581.23827328,0.0002185,2,"2024-01-29T15:50:32.292",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959576,1706543432302,"fUST",-171.13580344,0.0002185,2,"2024-01-29T15:50:32.302",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959577,1706543432311,"fUST",-494.88875224,0.00021851,2,"2024-01-29T15:50:32.311",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959578,1706543432321,"fUST",-3749.82412909,0.00021851,2,"2024-01-29T15:50:32.321",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959579,1706543432330,"fUST",-500.0,0.00021852,2,"2024-01-29T15:50:32.330",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959580,1706543432339,"fUST",-18924.51868119,0.00021852,2,"2024-01-29T15:50:32.339",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959581,1706543432348,"fUST",-294.35075022,0.00021852,2,"2024-01-29T15:50:32.348",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959582,1706543432358,"fUST",-302.34802519,0.00021852,2,"2024-01-29T15:50:32.358",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959583,1706543432367,"fUST",-471.05101678,0.00021852,2,"2024-01-29T15:50:32.367",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959584,1706543432376,"fUST",-155.0,0.00021852,2,"2024-01-29T15:50:32.376",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959585,1706543432385,"fUST",-1012.64629097,0.00021852,2,"2024-01-29T15:50:32.385",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959586,1706543432394,"fUST",-2075.34158496,0.00021852,2,"2024-01-29T15:50:32.394",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959587,1706543432405,"fUST",-155.0,0.00021852,2,"2024-01-29T15:50:32.405",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959588,1706543432414,"fUST",-271.51852772,0.00021852,2,"2024-01-29T15:50:32.414",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959589,1706543432424,"fUST",-155.55727703,0.00021852,2,"2024-01-29T15:50:32.424",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959590,1706543432433,"fUST",-175.22458081,0.00021852,2,"2024-01-29T15:50:32.433",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959591,1706543432443,"fUST",-1027.43490717,0.00021853,2,"2024-01-29T15:50:32.443",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959592,1706543432452,"fUST",-3204.55635267,0.00021853,2,"2024-01-29T15:50:32.452",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959593,1706543432462,"fUST",-166.87686881,0.00021853,2,"2024-01-29T15:50:32.462",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959594,1706543432472,"fUST",-3326.30778329,0.00021854,2,"2024-01-29T15:50:32.472",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959595,1706543432481,"fUST",-261.41768616,0.00021854,2,"2024-01-29T15:50:32.481",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959596,1706543432490,"fUST",-3489.84025616,0.00021854,2,"2024-01-29T15:50:32.490",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959597,1706543432500,"fUST",-1243.81437298,0.00021854,2,"2024-01-29T15:50:32.500",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959598,1706543432509,"fUST",-1743.00376549,0.00021854,2,"2024-01-29T15:50:32.509",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959599,1706543432519,"fUST",-527.29636402,0.00021854,2,"2024-01-29T15:50:32.519",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959600,1706543432528,"fUST",-65700.13827968,0.00021854,2,"2024-01-29T15:50:32.528",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959602,1706543438301,"fUST",-617.42516654,0.00021842,2,"2024-01-29T15:50:38.301",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959611,1706543438419,"fUST",-3326.30778329,0.00021842,2,"2024-01-29T15:50:38.419",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959613,1706543438430,"fUST",-2105.3133158,0.00021852,2,"2024-01-29T15:50:38.430",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959615,1706543438439,"fUST",-15580.28525826,0.00021854,2,"2024-01-29T15:50:38.439",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959617,1706543438449,"fUST",-162.21176965,0.00021869,2,"2024-01-29T15:50:38.449",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959619,1706543438458,"fUST",-24900.0,0.00022016,2,"2024-01-29T15:50:38.458",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959621,1706543438469,"fUST",-162.21176964,0.00022161,2,"2024-01-29T15:50:38.469",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959623,1706543438478,"fUST",-162.21176964,0.00022453,2,"2024-01-29T15:50:38.478",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959625,1706543438487,"fUST",-162.21176964,0.00022745,2,"2024-01-29T15:50:38.487",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959627,1706543438497,"fUST",-162.21176964,0.00023037,2,"2024-01-29T15:50:38.497",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959629,1706543438506,"fUST",-3593.68745572,0.00023157,2,"2024-01-29T15:50:38.506",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959631,1706543438516,"fUST",-831.12831045,0.00023157,2,"2024-01-29T15:50:38.516",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959633,1706543438526,"fUST",-166.22566208,0.00023157,2,"2024-01-29T15:50:38.526",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959635,1706543438535,"fUST",-204.95,0.000241,2,"2024-01-29T15:50:38.535",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959637,1706543438544,"fUST",-155.23133535,0.00024244,2,"2024-01-29T15:50:38.544",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959639,1706543438553,"fUST",-2064.9784931,0.00024247,5,"2024-01-29T15:50:38.553",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959641,1706543438563,"fUST",-209.169894,0.00024658,2,"2024-01-29T15:50:38.563",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959643,1706543438572,"fUST",-1995.07963943,0.00024997,2,"2024-01-29T15:50:38.572",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959645,1706543438581,"fUST",-170.05097642,0.00024997,2,"2024-01-29T15:50:38.581",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959646,1706543438591,"fUST",-268.07201001,0.00024997,2,"2024-01-29T15:50:38.591",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959649,1706543438601,"fUST",-1697.2441966,0.00024998,2,"2024-01-29T15:50:38.601",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959650,1706543438610,"fUST",-384.64697665,0.00024998,2,"2024-01-29T15:50:38.610",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959652,1706543438623,"fUST",-642.42435849,0.00024998,2,"2024-01-29T15:50:38.623",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959655,1706543438632,"fUST",-213.595546,0.00024998,2,"2024-01-29T15:50:38.632",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959656,1706543438642,"fUST",-157.59652551,0.00024998,2,"2024-01-29T15:50:38.642",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959657,1706543438657,"fUST",-5175.97265662,0.00024998,2,"2024-01-29T15:50:38.657",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959658,1706543438667,"fUST",-309.70578029,0.00024998,2,"2024-01-29T15:50:38.667",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959659,1706543438677,"fUST",-20888.1177253,0.00024998,2,"2024-01-29T15:50:38.677",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959661,1706543438686,"fUST",-190.22814627,0.00024998,2,"2024-01-29T15:50:38.686",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959663,1706543438695,"fUST",-687.53833928,0.00024998,2,"2024-01-29T15:50:38.695",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959665,1706543438706,"fUST",-225.62064487,0.00024998,2,"2024-01-29T15:50:38.706",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959667,1706543438716,"fUST",-203.07873463,0.00024998,2,"2024-01-29T15:50:38.716",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959669,1706543438725,"fUST",-324.85365715,0.00024998,2,"2024-01-29T15:50:38.725",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959671,1706543438734,"fUST",-279.52693458,0.00024998,2,"2024-01-29T15:50:38.734",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959673,1706543438743,"fUST",-159.17550936,0.00024998,2,"2024-01-29T15:50:38.743",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959675,1706543438752,"fUST",-155.51073257,0.00024998,2,"2024-01-29T15:50:38.752",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959677,1706543438762,"fUST",-227.73971285,0.00024998,2,"2024-01-29T15:50:38.762",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959679,1706543438771,"fUST",-230.81497573,0.00024998,2,"2024-01-29T15:50:38.771",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959681,1706543438781,"fUST",-619.87708183,0.00024999,2,"2024-01-29T15:50:38.781",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959683,1706543438791,"fUST",-262.54949426,0.00024999,2,"2024-01-29T15:50:38.791",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959685,1706543438800,"fUST",-155.16232386,0.00024999,2,"2024-01-29T15:50:38.800",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959687,1706543438809,"fUST",-318.59374052,0.00024999,2,"2024-01-29T15:50:38.809",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959689,1706543438826,"fUST",-1338.88503052,0.00024999,2,"2024-01-29T15:50:38.826",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959692,1706543438838,"fUST",-1298.32209941,0.00024999,2,"2024-01-29T15:50:38.838",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959694,1706543438849,"fUST",-4478.35713929,0.00024999,2,"2024-01-29T15:50:38.849",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959696,1706543438860,"fUST",-7434.63447827,0.00024999,2,"2024-01-29T15:50:38.860",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959698,1706543438871,"fUST",-6047.1053878,0.00024999,2,"2024-01-29T15:50:38.871",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959700,1706543438880,"fUST",-453.1775686,0.00024999,2,"2024-01-29T15:50:38.880",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959702,1706543438889,"fUST",-161.15953298,0.00024999,2,"2024-01-29T15:50:38.889",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959704,1706543438898,"fUST",-4729.99614024,0.00025,2,"2024-01-29T15:50:38.898",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959706,1706543438912,"fUST",-7653.30118371,0.00025,2,"2024-01-29T15:50:38.912",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959708,1706543438922,"fUST",-1829.09841763,0.00025,2,"2024-01-29T15:50:38.922",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959710,1706543438931,"fUST",-7588.09535476,0.00025,2,"2024-01-29T15:50:38.931",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959713,1706543438946,"fUST",-21370.00649783,0.00025,2,"2024-01-29T15:50:38.946",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959844,1706543441342,"fUST",-199.43885115,0.00021853,2,"2024-01-29T15:50:41.342",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959845,1706543441352,"fUST",-2041.42589188,0.00021853,2,"2024-01-29T15:50:41.352",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959846,1706543441363,"fUST",-30304.9857733,0.00025,2,"2024-01-29T15:50:41.363",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959847,1706543441374,"fUST",-209.169894,0.00026484,2,"2024-01-29T15:50:41.374",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959848,1706543441388,"fUST",-155.0,0.00027397,2,"2024-01-29T15:50:41.388",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959849,1706543441398,"fUST",-182.91706643,0.00028,2,"2024-01-29T15:50:41.398",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959850,1706543441410,"fUST",-155.00775039,0.00028,2,"2024-01-29T15:50:41.410",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959851,1706543441418,"fUST",-1500.0,0.00028,2,"2024-01-29T15:50:41.418",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959852,1706543441427,"fUST",-151.0,0.00028045,2,"2024-01-29T15:50:41.427",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959853,1706543441436,"fUST",-385.87582627,0.00028257,5,"2024-01-29T15:50:41.436",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959854,1706543441447,"fUST",-9138.49084877,0.00028261,4,"2024-01-29T15:50:41.447",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959855,1706543441456,"fUST",-209.169894,0.00028311,2,"2024-01-29T15:50:41.456",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959856,1706543441465,"fUST",-150.1,0.00028685,2,"2024-01-29T15:50:41.465",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959857,1706543441474,"fUST",-155.0,0.00028767,2,"2024-01-29T15:50:41.474",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959858,1706543441483,"fUST",-152.23156598,0.00028963,2,"2024-01-29T15:50:41.483",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959859,1706543441492,"fUST",-155.41103427,0.00029,2,"2024-01-29T15:50:41.492",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959860,1706543441501,"fUST",-155.01550155,0.00029,2,"2024-01-29T15:50:41.501",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959861,1706543441511,"fUST",-1934.29515159,0.00029,2,"2024-01-29T15:50:41.511",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959862,1706543441521,"fUST",-4650.68128056,0.00029,2,"2024-01-29T15:50:41.521",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959863,1706543441535,"fUST",-10378.31871944,0.00029,2,"2024-01-29T15:50:41.535",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959864,1706543441544,"fUST",-1500.0,0.00029,2,"2024-01-29T15:50:41.544",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959865,1706543441554,"fUST",-155.16104569,0.00029162,2,"2024-01-29T15:50:41.554",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959866,1706543441564,"fUST",-151.00755038,0.00029336,30,"2024-01-29T15:50:41.564",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959867,1706543441573,"fUST",-155.16104569,0.00029353,2,"2024-01-29T15:50:41.573",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959868,1706543441584,"fUST",-6159.57633771,0.00029447,2,"2024-01-29T15:50:41.584",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959869,1706543441599,"fUST",-3626.19193352,0.000297,2,"2024-01-29T15:50:41.599",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959870,1706543441608,"fUST",-562.04995501,0.00029744,2,"2024-01-29T15:50:41.608",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959871,1706543441619,"fUST",-310.00310378,0.00029744,2,"2024-01-29T15:50:41.619",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959872,1706543441628,"fUST",-521.0,0.00029744,2,"2024-01-29T15:50:41.628",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959873,1706543441639,"fUST",-155.22112945,0.00029744,2,"2024-01-29T15:50:41.639",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959874,1706543441649,"fUST",-302.17444234,0.00029744,2,"2024-01-29T15:50:41.649",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959875,1706543441661,"fUST",-155.28687638,0.00029745,2,"2024-01-29T15:50:41.661",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959876,1706543441670,"fUST",-155.01860223,0.00029746,2,"2024-01-29T15:50:41.670",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959877,1706543441679,"fUST",-155.47910082,0.00029746,2,"2024-01-29T15:50:41.679",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959878,1706543441689,"fUST",-155.01860223,0.00029746,2,"2024-01-29T15:50:41.689",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959879,1706543441699,"fUST",-1294.67927842,0.00029747,2,"2024-01-29T15:50:41.699",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959880,1706543441708,"fUST",-181.11768672,0.00029747,2,"2024-01-29T15:50:41.708",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959881,1706543441717,"fUST",-329.79784935,0.00029747,2,"2024-01-29T15:50:41.717",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959882,1706543441726,"fUST",-904.37484693,0.00029747,2,"2024-01-29T15:50:41.726",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959883,1706543441736,"fUST",-335.64655251,0.00029747,2,"2024-01-29T15:50:41.736",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959884,1706543441746,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.746",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959885,1706543441755,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.755",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959886,1706543441764,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.764",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959887,1706543441781,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.781",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959888,1706543441795,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.795",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959889,1706543441805,"fUST",-374.28998743,0.00029747,2,"2024-01-29T15:50:41.805",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959890,1706543441815,"fUST",-256.10402125,0.00029747,2,"2024-01-29T15:50:41.815",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959891,1706543441825,"fUST",-163.58644935,0.00029747,2,"2024-01-29T15:50:41.825",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959892,1706543441841,"fUST",-336.41355065,0.00029747,2,"2024-01-29T15:50:41.841",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959893,1706543441851,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.851",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959894,1706543441860,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.860",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959895,1706543441870,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.870",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959896,1706543441880,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.880",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959897,1706543441890,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.890",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959898,1706543441899,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.899",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959899,1706543441911,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.911",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959900,1706543441921,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.921",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959901,1706543441930,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.930",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959902,1706543441939,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.939",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959903,1706543441949,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.949",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959904,1706543441959,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.959",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959905,1706543441968,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.968",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959906,1706543441978,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.978",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959907,1706543441987,"fUST",-156.465573,0.00029747,2,"2024-01-29T15:50:41.987",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959908,1706543441996,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:41.996",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959909,1706543442006,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.006",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959910,1706543442015,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.015",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959911,1706543442025,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.025",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959912,1706543442035,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.035",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959913,1706543442046,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.046",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959914,1706543442056,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.056",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959915,1706543442066,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.066",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959916,1706543442076,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.076",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959917,1706543442086,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.086",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959918,1706543442096,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.096",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959919,1706543442105,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.105",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959920,1706543442114,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.114",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959921,1706543442123,"fUST",-500.0,0.00029747,2,"2024-01-29T15:50:42.123",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959922,1706543442133,"fUST",-306.44769191,0.00029748,3,"2024-01-29T15:50:42.133",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959923,1706543442145,"fUST",-2028.8554891,0.00029748,7,"2024-01-29T15:50:42.145",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959924,1706543442163,"fUST",-15787.98567896,0.00029748,7,"2024-01-29T15:50:42.163",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959925,1706543442177,"fUST",-17112.75907278,0.00029748,7,"2024-01-29T15:50:42.177",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959926,1706543442190,"fUST",-4742.0822095,0.00029748,7,"2024-01-29T15:50:42.190",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312959927,1706543442204,"fUST",-9805.91059287,0.00029748,7,"2024-01-29T15:50:42.204",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960292,1706543446979,"fUST",-166.87686881,0.00021852,2,"2024-01-29T15:50:46.979",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960293,1706543446988,"fUST",-1027.43490717,0.00029737,2,"2024-01-29T15:50:46.988",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960294,1706543446998,"fUST",-167.2107978,0.00029737,2,"2024-01-29T15:50:46.998",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960295,1706543447007,"fUST",-3460.1,0.00029738,3,"2024-01-29T15:50:47.007",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960296,1706543447017,"fUST",-4815.48756164,0.00029746,2,"2024-01-29T15:50:47.017",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960297,1706543447028,"fUST",-3749.82412909,0.00029747,2,"2024-01-29T15:50:47.028",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960298,1706543447037,"fUST",-285.60460374,0.00029747,2,"2024-01-29T15:50:47.037",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960299,1706543447046,"fUST",-14298.00365395,0.00029747,2,"2024-01-29T15:50:47.046",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960300,1706543447055,"fUST",-155.1103216,0.00029747,2,"2024-01-29T15:50:47.055",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960301,1706543447064,"fUST",-36981.62607644,0.00029747,2,"2024-01-29T15:50:47.064",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]
[312960302,1706543447074,"fUST",-54128.76946431,0.00029748,7,"2024-01-29T15:50:47.074",0.00044165000000000003,34.58,0.9558648934098711,124200693.63291831]