{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18997,"rows_kept":18997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312859018,1706371517385,"fUST",155.01860223,0.00016492,3,"2024-01-27T16:05:17.385",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859080,1706371832430,"fUST",-155.01860223,0.00015273,2,"2024-01-27T16:10:32.430",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859082,1706371832440,"fUST",-1267.85460751,0.00015273,2,"2024-01-27T16:10:32.440",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859084,1706371832449,"fUST",-1697.2441966,0.00015274,2,"2024-01-27T16:10:32.449",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859086,1706371832458,"fUST",-2040.63936826,0.00015274,2,"2024-01-27T16:10:32.458",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859088,1706371832468,"fUST",-4106.34079677,0.00015274,2,"2024-01-27T16:10:32.468",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859090,1706371832478,"fUST",-20915.89787581,0.00015274,2,"2024-01-27T16:10:32.478",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859092,1706371832487,"fUST",-155.01860223,0.00015275,2,"2024-01-27T16:10:32.487",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859095,1706371832497,"fUST",-500.0,0.00015275,2,"2024-01-27T16:10:32.497",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859098,1706371832506,"fUST",-261.32079795,0.00015275,2,"2024-01-27T16:10:32.506",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859100,1706371832515,"fUST",-20888.1177253,0.00015275,2,"2024-01-27T16:10:32.515",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859102,1706371832525,"fUST",-1254.50882971,0.00015275,2,"2024-01-27T16:10:32.525",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859104,1706371832534,"fUST",-2102.6688718,0.00015275,2,"2024-01-27T16:10:32.534",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859106,1706371832544,"fUST",-494.75816422,0.00015276,2,"2024-01-27T16:10:32.544",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859108,1706371832554,"fUST",-3921.59583547,0.00015276,2,"2024-01-27T16:10:32.554",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859110,1706371832563,"fUST",-19881.04253243,0.00015276,2,"2024-01-27T16:10:32.563",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859112,1706371832573,"fUST",-43030.19831455,0.00015277,2,"2024-01-27T16:10:32.573",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859114,1706371832585,"fUST",-9267.37231239,0.00015277,2,"2024-01-27T16:10:32.585",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859117,1706371832596,"fUST",-28958.76084966,0.00015277,2,"2024-01-27T16:10:32.596",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859119,1706371832605,"fUST",-36993.50130964,0.00015277,2,"2024-01-27T16:10:32.605",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859121,1706371832615,"fUST",-153.79456062,0.00015288,2,"2024-01-27T16:10:32.615",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859123,1706371832624,"fUST",-471.05101678,0.00015387,2,"2024-01-27T16:10:32.624",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859125,1706371832634,"fUST",-2105.3133158,0.00015387,2,"2024-01-27T16:10:32.634",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859127,1706371832644,"fUST",-24900.0,0.00015389,2,"2024-01-27T16:10:32.644",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859129,1706371832654,"fUST",-153.79456062,0.00016389,2,"2024-01-27T16:10:32.654",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859130,1706371832663,"fUST",-219.24197399,0.0001639,2,"2024-01-27T16:10:32.663",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859132,1706371832672,"fUST",-216.708246,0.00016494,2,"2024-01-27T16:10:32.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859134,1706371832682,"fUST",-272.79145972,0.000165,2,"2024-01-27T16:10:32.682",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859136,1706371832691,"fUST",-167.59373352,0.0001739,2,"2024-01-27T16:10:32.691",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859138,1706371832700,"fUST",-153.79456062,0.00017489,2,"2024-01-27T16:10:32.700",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859140,1706371832710,"fUST",-3327.71583483,0.00017522,2,"2024-01-27T16:10:32.710",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859142,1706371832719,"fUST",-155.36434279,0.00017879,2,"2024-01-27T16:10:32.719",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859144,1706371832730,"fUST",-269.0,0.00017879,2,"2024-01-27T16:10:32.730",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859146,1706371832739,"fUST",-155.5192579,0.00017879,2,"2024-01-27T16:10:32.739",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859148,1706371832748,"fUST",-310.57475016,0.00017879,2,"2024-01-27T16:10:32.748",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859151,1706371832758,"fUST",-208.56364968,0.00017879,2,"2024-01-27T16:10:32.758",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859152,1706371832768,"fUST",-1769.10514331,0.0001788,2,"2024-01-27T16:10:32.768",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859154,1706371832777,"fUST",-292.10605797,0.0001788,2,"2024-01-27T16:10:32.777",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859156,1706371832787,"fUST",-178.86619478,0.0001788,2,"2024-01-27T16:10:32.787",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859159,1706371832797,"fUST",-153.79456062,0.0001859,2,"2024-01-27T16:10:32.797",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859161,1706371832806,"fUST",-4657.60228717,0.00018877,2,"2024-01-27T16:10:32.806",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859163,1706371832815,"fUST",-1583.7528565,0.00019,2,"2024-01-27T16:10:32.815",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859164,1706371832824,"fUST",-166.134546,0.00019178,2,"2024-01-27T16:10:32.824",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859166,1706371832833,"fUST",-153.79456062,0.0001969,2,"2024-01-27T16:10:32.833",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859168,1706371832842,"fUST",-219.24197395,0.00019752,2,"2024-01-27T16:10:32.842",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859170,1706371832852,"fUST",-679.3029243,0.0002,2,"2024-01-27T16:10:32.852",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859172,1706371832861,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:10:32.861",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859174,1706371832871,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:10:32.871",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859176,1706371832880,"fUST",-1199.09633829,0.0002,2,"2024-01-27T16:10:32.880",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859179,1706371832890,"fUST",-244.16390159,0.0002,2,"2024-01-27T16:10:32.890",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859180,1706371832901,"fUST",-200.0,0.0002,2,"2024-01-27T16:10:32.901",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859182,1706371832911,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:10:32.911",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859184,1706371832920,"fUST",-153.79456062,0.00020791,2,"2024-01-27T16:10:32.920",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859186,1706371832930,"fUST",-185.53502799,0.000209,2,"2024-01-27T16:10:32.930",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859188,1706371832940,"fUST",-155.26319905,0.00020977,2,"2024-01-27T16:10:32.940",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859191,1706371832949,"fUST",-243.19997644,0.00020998,2,"2024-01-27T16:10:32.949",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859193,1706371832960,"fUST",-2086.25337306,0.00020999,2,"2024-01-27T16:10:32.960",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859195,1706371832969,"fUST",-300.0,0.00020999,2,"2024-01-27T16:10:32.969",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859197,1706371832980,"fUST",-73818.30348858,0.00020999,2,"2024-01-27T16:10:32.980",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859199,1706371832992,"fUST",-2092.1,0.00020999,2,"2024-01-27T16:10:32.992",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859328,1706371838390,"fUST",-1002.51041293,0.00020989,3,"2024-01-27T16:10:38.390",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859336,1706371838701,"fUST",-17151.08958707,0.00020989,3,"2024-01-27T16:10:38.701",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859337,1706371838711,"fUST",-196015.491715,0.00020999,2,"2024-01-27T16:10:38.711",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859338,1706371838720,"fUST",-155.07399689,0.00020999,2,"2024-01-27T16:10:38.720",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859339,1706371838729,"fUST",-155.34661163,0.00020999,2,"2024-01-27T16:10:38.729",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859340,1706371838738,"fUST",-233.19482387,0.00021,2,"2024-01-27T16:10:38.738",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859341,1706371838747,"fUST",-30977.36086633,0.00021,2,"2024-01-27T16:10:38.747",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859342,1706371838756,"fUST",-9869.12528061,0.00021,2,"2024-01-27T16:10:38.756",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859343,1706371838765,"fUST",-194.51343232,0.00021,2,"2024-01-27T16:10:38.765",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859344,1706371838775,"fUST",-1827.7377922,0.00021,2,"2024-01-27T16:10:38.775",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859345,1706371838784,"fUST",-153.79456062,0.00021891,2,"2024-01-27T16:10:38.784",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859346,1706371838793,"fUST",-3884.00446648,0.000219,2,"2024-01-27T16:10:38.793",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859347,1706371838802,"fUST",-6772.26311196,0.000219,2,"2024-01-27T16:10:38.802",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859348,1706371838811,"fUST",-903.29302173,0.000219,2,"2024-01-27T16:10:38.811",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859349,1706371838820,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.820",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859350,1706371838829,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.829",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859351,1706371838838,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.838",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859352,1706371838846,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.846",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859353,1706371838855,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.855",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859354,1706371838864,"fUST",-500.0,0.00021917,2,"2024-01-27T16:10:38.864",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859355,1706371838873,"fUST",-619.87643609,0.00021917,2,"2024-01-27T16:10:38.873",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859356,1706371838882,"fUST",-166.666666,0.00021918,2,"2024-01-27T16:10:38.882",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859357,1706371838891,"fUST",-2036.12411825,0.00022,2,"2024-01-27T16:10:38.891",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859358,1706371838901,"fUST",-426.38170713,0.00022,2,"2024-01-27T16:10:38.901",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859359,1706371838911,"fUST",-327.61566675,0.00022,2,"2024-01-27T16:10:38.911",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859360,1706371838920,"fUST",-3971.98419525,0.00022,2,"2024-01-27T16:10:38.920",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859361,1706371838929,"fUST",-195.06700815,0.00022,2,"2024-01-27T16:10:38.929",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859362,1706371838938,"fUST",-164.09330822,0.00022,2,"2024-01-27T16:10:38.938",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859363,1706371838947,"fUST",-166.666666,0.00022431,2,"2024-01-27T16:10:38.947",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859364,1706371838956,"fUST",-166.666666,0.00022944,2,"2024-01-27T16:10:38.956",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859365,1706371838965,"fUST",-153.79456062,0.00022992,2,"2024-01-27T16:10:38.965",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859366,1706371838976,"fUST",-1416.67721386,0.00023,2,"2024-01-27T16:10:38.976",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859367,1706371838985,"fUST",-9947.92180076,0.00023,2,"2024-01-27T16:10:38.985",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859368,1706371838994,"fUST",-219.24197395,0.00023115,2,"2024-01-27T16:10:38.994",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859369,1706371839003,"fUST",-166.251,0.00023127,2,"2024-01-27T16:10:39.003",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859370,1706371839012,"fUST",-166.666666,0.00023456,2,"2024-01-27T16:10:39.012",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859371,1706371839021,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T16:10:39.021",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859372,1706371839030,"fUST",-166.666666,0.00023969,2,"2024-01-27T16:10:39.030",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859373,1706371839039,"fUST",-4017.99473219,0.00024,2,"2024-01-27T16:10:39.039",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859374,1706371839048,"fUST",-153.79456062,0.00024092,2,"2024-01-27T16:10:39.048",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859375,1706371839057,"fUST",-166.666666,0.00024482,2,"2024-01-27T16:10:39.057",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859376,1706371839066,"fUST",-216.708246,0.00024741,2,"2024-01-27T16:10:39.066",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859377,1706371839075,"fUST",-577.97246029,0.00024999,2,"2024-01-27T16:10:39.075",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859378,1706371839084,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.084",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859379,1706371839094,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.094",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859380,1706371839103,"fUST",-190.40084948,0.00024999,2,"2024-01-27T16:10:39.103",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859381,1706371839112,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.112",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859382,1706371839121,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.121",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859383,1706371839130,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.130",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859384,1706371839139,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.139",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859385,1706371839148,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.148",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859386,1706371839158,"fUST",-408.12518091,0.00024999,2,"2024-01-27T16:10:39.158",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859387,1706371839167,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.167",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859388,1706371839176,"fUST",-252.15767653,0.00024999,2,"2024-01-27T16:10:39.176",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859389,1706371839185,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.185",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859390,1706371839194,"fUST",-170.56154962,0.00024999,2,"2024-01-27T16:10:39.194",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859391,1706371839203,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.203",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859392,1706371839212,"fUST",-211.38916615,0.00024999,2,"2024-01-27T16:10:39.212",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859393,1706371839221,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.221",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859394,1706371839230,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.230",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859395,1706371839239,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.239",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859396,1706371839248,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.248",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859397,1706371839257,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.257",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859398,1706371839265,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.265",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859399,1706371839274,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.274",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859400,1706371839284,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.284",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859401,1706371839294,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.294",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859402,1706371839304,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.304",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859403,1706371839314,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.314",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859404,1706371839323,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.323",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859405,1706371839334,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.334",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859406,1706371839343,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.343",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859407,1706371839352,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.352",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859408,1706371839361,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.361",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859409,1706371839370,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.370",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859410,1706371839379,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.379",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859411,1706371839389,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.389",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859412,1706371839398,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.398",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859413,1706371839407,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.407",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859414,1706371839416,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.416",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859415,1706371839426,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.426",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859416,1706371839436,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.436",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859417,1706371839445,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.445",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859418,1706371839454,"fUST",-498.2,0.00024999,2,"2024-01-27T16:10:39.454",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859419,1706371839464,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.464",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859420,1706371839473,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.473",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859421,1706371839482,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.482",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859422,1706371839491,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.491",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859423,1706371839501,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.501",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859424,1706371839510,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.510",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859425,1706371839519,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.519",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859426,1706371839528,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.528",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859427,1706371839537,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.537",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859428,1706371839547,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.547",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859429,1706371839556,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.556",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859430,1706371839565,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.565",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859431,1706371839574,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.574",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859432,1706371839583,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.583",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859433,1706371839592,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.592",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859434,1706371839602,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.602",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859435,1706371839611,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.611",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859436,1706371839620,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.620",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859437,1706371839629,"fUST",-523.65030837,0.00024999,2,"2024-01-27T16:10:39.629",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859438,1706371839638,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.638",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859439,1706371839648,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.648",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859440,1706371839658,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.658",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859441,1706371839667,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.667",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859442,1706371839676,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.676",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859443,1706371839685,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.685",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859444,1706371839694,"fUST",-500.0,0.00024999,2,"2024-01-27T16:10:39.694",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859445,1706371839703,"fUST",-1206.92115646,0.00025,2,"2024-01-27T16:10:39.703",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859446,1706371839712,"fUST",-4727.98807036,0.00025,2,"2024-01-27T16:10:39.712",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859447,1706371839721,"fUST",-7649.9786433,0.00025,2,"2024-01-27T16:10:39.721",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859448,1706371839730,"fUST",-1828.18039739,0.00025,2,"2024-01-27T16:10:39.730",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859449,1706371839739,"fUST",-155.01860223,0.00025,2,"2024-01-27T16:10:39.739",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859450,1706371839748,"fUST",-680.67452781,0.00025,2,"2024-01-27T16:10:39.748",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859451,1706371839757,"fUST",-851.06760342,0.00025,2,"2024-01-27T16:10:39.757",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859452,1706371839766,"fUST",-7305.3,0.00025,2,"2024-01-27T16:10:39.766",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859453,1706371839777,"fUST",-153.79456062,0.00025193,2,"2024-01-27T16:10:39.777",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859454,1706371839786,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T16:10:39.786",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859455,1706371839795,"fUST",-194.9590979,0.00025479,2,"2024-01-27T16:10:39.795",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859456,1706371839804,"fUST",-997.69092193,0.00025588,2,"2024-01-27T16:10:39.804",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859457,1706371839813,"fUST",-241.485214,0.00026,2,"2024-01-27T16:10:39.813",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859458,1706371839821,"fUST",-219.24197395,0.00026477,2,"2024-01-27T16:10:39.821",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859459,1706371839832,"fUST",-167.59373352,0.00026574,3,"2024-01-27T16:10:39.832",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859460,1706371839843,"fUST",-290.6944281,0.00027,2,"2024-01-27T16:10:39.843",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859461,1706371839852,"fUST",-874.18544535,0.0002728,2,"2024-01-27T16:10:39.852",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859462,1706371839861,"fUST",-21784.32,0.00027397,3,"2024-01-27T16:10:39.861",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859463,1706371839870,"fUST",-1901.44944296,0.000275,2,"2024-01-27T16:10:39.870",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859464,1706371839879,"fUST",-401.86775842,0.000279,2,"2024-01-27T16:10:39.879",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859465,1706371839889,"fUST",-239.58137365,0.00028,2,"2024-01-27T16:10:39.889",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859466,1706371839900,"fUST",-556.2457431,0.00028,2,"2024-01-27T16:10:39.900",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859467,1706371839910,"fUST",-632.70927227,0.00028644,2,"2024-01-27T16:10:39.910",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859468,1706371839919,"fUST",-158.258834,0.00029,2,"2024-01-27T16:10:39.919",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859469,1706371839928,"fUST",-1000.0,0.00029,2,"2024-01-27T16:10:39.928",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859470,1706371839938,"fUST",-283.16066453,0.00029,2,"2024-01-27T16:10:39.938",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859471,1706371839947,"fUST",-1933.42796518,0.00029,2,"2024-01-27T16:10:39.947",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859472,1706371839957,"fUST",-153.0,0.00029315,2,"2024-01-27T16:10:39.957",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859473,1706371839965,"fUST",-212.0814075,0.00029315,2,"2024-01-27T16:10:39.965",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859474,1706371839975,"fUST",-153.0,0.00029315,2,"2024-01-27T16:10:39.975",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859475,1706371839984,"fUST",-153.0,0.00029315,2,"2024-01-27T16:10:39.984",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859476,1706371839993,"fUST",-312.5134984,0.00029589,2,"2024-01-27T16:10:39.993",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859477,1706371840002,"fUST",-219.24197395,0.00029839,2,"2024-01-27T16:10:40.002",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859478,1706371840012,"fUST",-5632.90055106,0.00029939,2,"2024-01-27T16:10:40.012",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859479,1706371840020,"fUST",-5000.0,0.00029939,5,"2024-01-27T16:10:40.020",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859480,1706371840029,"fUST",-50000.0,0.00029939,4,"2024-01-27T16:10:40.029",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859481,1706371840038,"fUST",-90395.40356259,0.00029939,4,"2024-01-27T16:10:40.038",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859482,1706371840047,"fUST",-5000.0,0.00029939,5,"2024-01-27T16:10:40.047",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859483,1706371840057,"fUST",-5313.59375616,0.00029939,2,"2024-01-27T16:10:40.057",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859484,1706371840066,"fUST",-336.45548516,0.00029939,2,"2024-01-27T16:10:40.066",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859485,1706371840075,"fUST",-678.1484584,0.00029993,2,"2024-01-27T16:10:40.075",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859486,1706371840084,"fUST",-764.75702273,0.00029995,2,"2024-01-27T16:10:40.084",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859487,1706371840094,"fUST",-303.74433034,0.00029995,2,"2024-01-27T16:10:40.094",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859488,1706371840103,"fUST",-3194.88866007,0.00029995,2,"2024-01-27T16:10:40.103",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859489,1706371840112,"fUST",-310.0,0.00029996,2,"2024-01-27T16:10:40.112",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859490,1706371840121,"fUST",-2512.042803,0.00029998,2,"2024-01-27T16:10:40.121",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859491,1706371840130,"fUST",-270.97785001,0.0003,2,"2024-01-27T16:10:40.130",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859492,1706371840214,"fUST",-5726.50858255,0.0003,2,"2024-01-27T16:10:40.214",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859493,1706371840224,"fUST",-244.44828906,0.0003,4,"2024-01-27T16:10:40.224",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859494,1706371840233,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:10:40.233",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859495,1706371840243,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:10:40.243",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859496,1706371840252,"fUST",-4577.70352548,0.0003,3,"2024-01-27T16:10:40.252",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859497,1706371840262,"fUST",-2322.63899866,0.0003,4,"2024-01-27T16:10:40.262",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859498,1706371840271,"fUST",-254.87264804,0.0003,2,"2024-01-27T16:10:40.271",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859499,1706371840280,"fUST",-195.57103754,0.0003,2,"2024-01-27T16:10:40.280",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859500,1706371840289,"fUST",-157.99274934,0.0003,4,"2024-01-27T16:10:40.289",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859501,1706371840299,"fUST",-200.82122795,0.0003,4,"2024-01-27T16:10:40.299",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859502,1706371840308,"fUST",-688.907296,0.0003,4,"2024-01-27T16:10:40.308",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859503,1706371840317,"fUST",-146331.23431988,0.0003,4,"2024-01-27T16:10:40.317",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859504,1706371840327,"fUST",-689.09430435,0.0003,4,"2024-01-27T16:10:40.327",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859505,1706371840337,"fUST",-1200.0,0.0003,4,"2024-01-27T16:10:40.337",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859506,1706371840346,"fUST",-373.0,0.0003,2,"2024-01-27T16:10:40.346",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859507,1706371840355,"fUST",-620.63546361,0.00030076,2,"2024-01-27T16:10:40.355",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859508,1706371840364,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.364",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859509,1706371840373,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.373",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859510,1706371840383,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.383",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859511,1706371840392,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.392",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859512,1706371840402,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.402",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859513,1706371840412,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.412",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859514,1706371840421,"fUST",-199.4415769,0.00030137,2,"2024-01-27T16:10:40.421",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859515,1706371840431,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.431",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859516,1706371840440,"fUST",-317.486678,0.00030137,2,"2024-01-27T16:10:40.440",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859517,1706371840449,"fUST",-154.5089909,0.00030137,2,"2024-01-27T16:10:40.449",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859518,1706371840458,"fUST",-153.0,0.00030137,2,"2024-01-27T16:10:40.458",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859519,1706371840467,"fUST",-265.580492,0.00030137,2,"2024-01-27T16:10:40.467",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859520,1706371840477,"fUST",-158.81503,0.00030137,2,"2024-01-27T16:10:40.477",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859521,1706371840486,"fUST",-161.43393847,0.00031,4,"2024-01-27T16:10:40.486",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859522,1706371840497,"fUST",-1000.0,0.00031,7,"2024-01-27T16:10:40.497",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859523,1706371840506,"fUST",-265.580492,0.00031115,2,"2024-01-27T16:10:40.506",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859524,1706371840515,"fUST",-310.2751596,0.00031497,4,"2024-01-27T16:10:40.515",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859525,1706371840524,"fUST",-620.03177318,0.0003158,2,"2024-01-27T16:10:40.524",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859526,1706371840535,"fUST",-158.81503,0.00031703,2,"2024-01-27T16:10:40.535",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859527,1706371840545,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:10:40.545",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859528,1706371840555,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:10:40.555",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859529,1706371840564,"fUST",-39131.00414303,0.00032,15,"2024-01-27T16:10:40.564",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859530,1706371840574,"fUST",-3138.37234854,0.00032,2,"2024-01-27T16:10:40.574",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859531,1706371840584,"fUST",-281.05555577,0.00032,4,"2024-01-27T16:10:40.584",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859532,1706371840595,"fUST",-265.580492,0.00032094,2,"2024-01-27T16:10:40.595",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859533,1706371840605,"fUST",-20071.94012943,0.00032186,2,"2024-01-27T16:10:40.605",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859535,1706371840615,"fUST",-151.0,0.00032521,2,"2024-01-27T16:10:40.615",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859537,1706371840624,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.624",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859538,1706371840633,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.633",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859540,1706371840643,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.643",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859541,1706371840653,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.653",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859542,1706371840663,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.663",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859543,1706371840673,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.673",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859544,1706371840682,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.682",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859545,1706371840691,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.691",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859547,1706371840701,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.701",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859549,1706371840711,"fUST",-173.8,0.00032999,2,"2024-01-27T16:10:40.711",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859550,1706371840720,"fUST",-228.50754628,0.00033,2,"2024-01-27T16:10:40.720",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859551,1706371840729,"fUST",-22355.32655684,0.00033,5,"2024-01-27T16:10:40.729",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859552,1706371840738,"fUST",-304.86419737,0.00033,3,"2024-01-27T16:10:40.738",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859553,1706371840747,"fUST",-154.0,0.00033,2,"2024-01-27T16:10:40.747",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859555,1706371840756,"fUST",-373.0,0.00033,2,"2024-01-27T16:10:40.756",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859556,1706371840766,"fUST",-151.0,0.00033042,2,"2024-01-27T16:10:40.766",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859557,1706371840775,"fUST",-311.78878247,0.00033072,7,"2024-01-27T16:10:40.775",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859558,1706371840784,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.784",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859559,1706371840793,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.793",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859560,1706371840802,"fUST",-373.73938568,0.00033072,7,"2024-01-27T16:10:40.802",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859561,1706371840811,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.811",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859562,1706371840820,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.820",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859563,1706371840829,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.829",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859564,1706371840838,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.838",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859565,1706371840846,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.846",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859566,1706371840855,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.855",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859567,1706371840864,"fUST",-190.08601288,0.00033072,7,"2024-01-27T16:10:40.864",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859568,1706371840873,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.873",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859569,1706371840882,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.882",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859570,1706371840891,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.891",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859571,1706371840903,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.903",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859572,1706371840912,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.912",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859573,1706371840921,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.921",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859574,1706371840930,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.930",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859575,1706371840940,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.940",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859576,1706371840950,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.950",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859577,1706371840959,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.959",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859578,1706371840968,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.968",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859579,1706371840979,"fUST",-276.60188357,0.00033072,7,"2024-01-27T16:10:40.979",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859580,1706371840988,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:40.988",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859581,1706371840997,"fUST",-321.69028241,0.00033072,7,"2024-01-27T16:10:40.997",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859582,1706371841006,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.006",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859583,1706371841015,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.015",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859584,1706371841024,"fUST",-597.72143804,0.00033072,7,"2024-01-27T16:10:41.024",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859585,1706371841034,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.034",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859586,1706371841043,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.043",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859587,1706371841052,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.052",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859588,1706371841061,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.061",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859589,1706371841070,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.070",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859590,1706371841080,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.080",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859591,1706371841089,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.089",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859592,1706371841099,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.099",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859593,1706371841108,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.108",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859594,1706371841117,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.117",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859595,1706371841126,"fUST",-332.71939461,0.00033072,7,"2024-01-27T16:10:41.126",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859596,1706371841136,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.136",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859597,1706371841148,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:41.148",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859598,1706371841157,"fUST",-265.580492,0.00033072,2,"2024-01-27T16:10:41.157",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859599,1706371841167,"fUST",-82714.7913079,0.00033073,2,"2024-01-27T16:10:41.167",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859600,1706371841176,"fUST",-620.00158866,0.00033159,2,"2024-01-27T16:10:41.176",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859601,1706371841185,"fUST",-158.81503,0.00033268,2,"2024-01-27T16:10:41.185",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859602,1706371841195,"fUST",-300.0,0.000334,17,"2024-01-27T16:10:41.195",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859603,1706371841204,"fUST",-151.0,0.00033564,2,"2024-01-27T16:10:41.204",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859604,1706371841213,"fUST",-498.88477678,0.00033988,5,"2024-01-27T16:10:41.213",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859605,1706371841222,"fUST",-265.580492,0.00034051,2,"2024-01-27T16:10:41.222",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859606,1706371841231,"fUST",-151.0,0.00034086,2,"2024-01-27T16:10:41.231",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859607,1706371841241,"fUST",-9123.34425635,0.000342,5,"2024-01-27T16:10:41.241",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859608,1706371841250,"fUST",-154.0,0.00034521,2,"2024-01-27T16:10:41.250",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859609,1706371841259,"fUST",-151.0,0.00034607,2,"2024-01-27T16:10:41.259",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859610,1706371841268,"fUST",-151.01661183,0.00034742,2,"2024-01-27T16:10:41.268",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859611,1706371841278,"fUST",-250.51843703,0.00034742,2,"2024-01-27T16:10:41.278",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859612,1706371841287,"fUST",-155.0,0.0003478,2,"2024-01-27T16:10:41.287",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859613,1706371841297,"fUST",-620.00007943,0.00034817,2,"2024-01-27T16:10:41.297",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859614,1706371841306,"fUST",-158.81503,0.00034834,2,"2024-01-27T16:10:41.306",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859615,1706371841315,"fUST",-300.0,0.000349,17,"2024-01-27T16:10:41.315",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859616,1706371841324,"fUST",-2088.95008583,0.00035,4,"2024-01-27T16:10:41.324",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859617,1706371841334,"fUST",-155.01860223,0.00035,4,"2024-01-27T16:10:41.334",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859618,1706371841343,"fUST",-64779.66661041,0.00035,15,"2024-01-27T16:10:41.343",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859619,1706371841352,"fUST",-592.61828384,0.00035,2,"2024-01-27T16:10:41.352",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859620,1706371841361,"fUST",-34781.56069226,0.00035,2,"2024-01-27T16:10:41.361",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859621,1706371841376,"fUST",-7489.57460491,0.00035,2,"2024-01-27T16:10:41.376",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859622,1706371841386,"fUST",-477.27943896,0.00035,4,"2024-01-27T16:10:41.386",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859623,1706371841395,"fUST",-155.64739044,0.00035,4,"2024-01-27T16:10:41.395",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859624,1706371841405,"fUST",-2080.34808857,0.00035,2,"2024-01-27T16:10:41.405",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859627,1706371841613,"fUST",-26948.49825474,0.00035,2,"2024-01-27T16:10:41.613",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859679,1706371843765,"fUST",-153.0,0.00029315,2,"2024-01-27T16:10:43.765",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859680,1706371843776,"fUST",-199.4415769,0.00029315,2,"2024-01-27T16:10:43.776",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859681,1706371843785,"fUST",-261.32079795,0.00029999,2,"2024-01-27T16:10:43.785",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859682,1706371843794,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:43.794",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859683,1706371843804,"fUST",-500.0,0.00033072,7,"2024-01-27T16:10:43.804",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859684,1706371843813,"fUST",-3418.0144665,0.00035,2,"2024-01-27T16:10:43.813",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859717,1706371967359,"fUST",155.01860223,0.00016489,3,"2024-01-27T16:12:47.359",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859718,1706372050876,"fUST",155.01860223,0.00016391,3,"2024-01-27T16:14:10.876",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859719,1706372808669,"fUST",-2040.63936826,0.00011846,2,"2024-01-27T16:26:48.669",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859720,1706372808694,"fUST",-494.75816422,0.00011846,2,"2024-01-27T16:26:48.694",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859721,1706372808717,"fUST",-155.01860223,0.00011847,2,"2024-01-27T16:26:48.717",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859722,1706372808739,"fUST",-155.01860223,0.00011847,2,"2024-01-27T16:26:48.739",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859723,1706372808765,"fUST",-500.0,0.00011847,2,"2024-01-27T16:26:48.765",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859724,1706372808788,"fUST",-2004.1473138,0.00011847,2,"2024-01-27T16:26:48.788",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859725,1706372808811,"fUST",-2817.08459116,0.00011847,2,"2024-01-27T16:26:48.811",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859726,1706372808835,"fUST",-19881.04253243,0.00011847,2,"2024-01-27T16:26:48.835",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859727,1706372808859,"fUST",-1401.77924786,0.00011848,2,"2024-01-27T16:26:48.859",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859728,1706372808883,"fUST",-155.01860223,0.00011848,2,"2024-01-27T16:26:48.883",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859729,1706372808905,"fUST",-997.69092193,0.00011849,2,"2024-01-27T16:26:48.905",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859730,1706372808928,"fUST",-17397.80205365,0.00011849,2,"2024-01-27T16:26:48.928",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859732,1706372840009,"fUST",1355.95429622,0.00016391,5,"2024-01-27T16:27:20.009",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859733,1706372857995,"fUST",1354.58688316,0.00016391,5,"2024-01-27T16:27:37.995",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859873,1706373033766,"fUST",-155.01860223,0.00011819,2,"2024-01-27T16:30:33.766",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859874,1706373033776,"fUST",-3748.53879648,0.00011819,2,"2024-01-27T16:30:33.776",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859875,1706373033785,"fUST",-1294.67927842,0.00011819,2,"2024-01-27T16:30:33.785",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859876,1706373033795,"fUST",-1742.30413686,0.0001182,2,"2024-01-27T16:30:33.795",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859877,1706373033804,"fUST",-997.69092193,0.0001182,2,"2024-01-27T16:30:33.804",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859878,1706373033814,"fUST",-155.01860223,0.0001182,2,"2024-01-27T16:30:33.814",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859879,1706373033823,"fUST",-155.01860223,0.0001182,2,"2024-01-27T16:30:33.823",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859880,1706373033832,"fUST",-795.08862798,0.0001182,2,"2024-01-27T16:30:33.832",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859881,1706373033841,"fUST",-2040.63936826,0.00011821,2,"2024-01-27T16:30:33.841",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859882,1706373033850,"fUST",-494.75816422,0.00011821,2,"2024-01-27T16:30:33.850",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859883,1706373033859,"fUST",-562.04995501,0.00011821,2,"2024-01-27T16:30:33.859",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859884,1706373033869,"fUST",-500.0,0.00011821,2,"2024-01-27T16:30:33.869",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859885,1706373033878,"fUST",-155.01860223,0.00011822,2,"2024-01-27T16:30:33.878",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859886,1706373033887,"fUST",-1168.14937322,0.00011822,2,"2024-01-27T16:30:33.887",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859887,1706373033896,"fUST",-19881.04253243,0.00011822,2,"2024-01-27T16:30:33.896",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859888,1706373033906,"fUST",-155.01860223,0.00011823,2,"2024-01-27T16:30:33.906",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859889,1706373033915,"fUST",-155.01860223,0.00011823,2,"2024-01-27T16:30:33.915",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859890,1706373033924,"fUST",-20915.89787581,0.00011823,2,"2024-01-27T16:30:33.924",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859891,1706373033933,"fUST",-155.01860223,0.00011824,2,"2024-01-27T16:30:33.933",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859892,1706373033942,"fUST",-1697.2441966,0.00011824,2,"2024-01-27T16:30:33.942",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859893,1706373033951,"fUST",-36993.50130964,0.00011824,2,"2024-01-27T16:30:33.951",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859894,1706373033960,"fUST",-617.20703081,0.00011825,2,"2024-01-27T16:30:33.960",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859895,1706373033969,"fUST",-20888.1177253,0.00011826,2,"2024-01-27T16:30:33.969",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859896,1706373033979,"fUST",-181.08904402,0.00011843,2,"2024-01-27T16:30:33.979",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859897,1706373033988,"fUST",-1580.67204766,0.00011843,2,"2024-01-27T16:30:33.988",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859898,1706373033997,"fUST",-243.28513868,0.00011843,2,"2024-01-27T16:30:33.997",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859899,1706373034006,"fUST",-175.34431987,0.00011843,2,"2024-01-27T16:30:34.006",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859900,1706373034016,"fUST",-295.0754832,0.00011843,2,"2024-01-27T16:30:34.016",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859901,1706373034027,"fUST",-179.04837668,0.00011843,2,"2024-01-27T16:30:34.027",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859902,1706373034037,"fUST",-166.80502533,0.00011843,2,"2024-01-27T16:30:34.037",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859903,1706373034048,"fUST",-464.30935011,0.00011843,2,"2024-01-27T16:30:34.048",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859904,1706373034057,"fUST",-978.28922641,0.00011845,2,"2024-01-27T16:30:34.057",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859905,1706373034066,"fUST",-6044.26530748,0.00011855,2,"2024-01-27T16:30:34.066",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859906,1706373034076,"fUST",-15541.50097852,0.00011856,2,"2024-01-27T16:30:34.076",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859907,1706373034084,"fUST",-164.59714006,0.00011876,2,"2024-01-27T16:30:34.084",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859908,1706373034093,"fUST",-324.49096738,0.00011884,2,"2024-01-27T16:30:34.093",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859909,1706373034102,"fUST",-155.33928694,0.00011976,2,"2024-01-27T16:30:34.102",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859910,1706373034112,"fUST",-543.49716422,0.00011976,2,"2024-01-27T16:30:34.112",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859911,1706373034120,"fUST",-180.50969613,0.00011979,2,"2024-01-27T16:30:34.120",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859912,1706373034130,"fUST",-2075.77672297,0.00011979,2,"2024-01-27T16:30:34.130",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859913,1706373034139,"fUST",-471.05101678,0.00011979,2,"2024-01-27T16:30:34.139",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859914,1706373034148,"fUST",-2105.3133158,0.00011979,2,"2024-01-27T16:30:34.148",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859915,1706373034157,"fUST",-170.798102,0.00011984,2,"2024-01-27T16:30:34.157",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859916,1706373034166,"fUST",-625.15059201,0.00012697,2,"2024-01-27T16:30:34.166",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859917,1706373034176,"fUST",-24900.0,0.00012713,2,"2024-01-27T16:30:34.176",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859918,1706373034185,"fUST",-168.76336282,0.000129,2,"2024-01-27T16:30:34.185",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859919,1706373034193,"fUST",-155.01860223,0.0001369,2,"2024-01-27T16:30:34.193",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859920,1706373034203,"fUST",-440.269473,0.00013699,2,"2024-01-27T16:30:34.203",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859921,1706373034212,"fUST",-309.98450155,0.00014717,2,"2024-01-27T16:30:34.212",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859922,1706373034221,"fUST",-1996.47933487,0.00015,2,"2024-01-27T16:30:34.221",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859923,1706373034232,"fUST",-688.5172537,0.00015,2,"2024-01-27T16:30:34.232",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859924,1706373034242,"fUST",-1267.85460751,0.00015,2,"2024-01-27T16:30:34.242",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859925,1706373034253,"fUST",-310.0,0.00015787,2,"2024-01-27T16:30:34.253",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859926,1706373034263,"fUST",-324.49096737,0.00016388,2,"2024-01-27T16:30:34.263",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859927,1706373034272,"fUST",-135041.17285856,0.00016391,2,"2024-01-27T16:30:34.272",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859928,1706373034284,"fUST",-77544.79097016,0.00016391,2,"2024-01-27T16:30:34.284",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859971,1706373038704,"fUST",-7966.81883748,0.00011818,2,"2024-01-27T16:30:38.704",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859973,1706373038713,"fUST",-937.92643854,0.00011818,2,"2024-01-27T16:30:38.713",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859975,1706373038723,"fUST",-302.17444234,0.00011818,2,"2024-01-27T16:30:38.723",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859977,1706373038732,"fUST",-8429.52788628,0.00016391,2,"2024-01-27T16:30:38.732",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859979,1706373038741,"fUST",-400.61546052,0.00016492,2,"2024-01-27T16:30:38.741",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859981,1706373038750,"fUST",-272.79145972,0.000165,2,"2024-01-27T16:30:38.750",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859983,1706373038759,"fUST",-1583.7528565,0.00019,2,"2024-01-27T16:30:38.759",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859985,1706373038768,"fUST",-166.125318,0.00019178,2,"2024-01-27T16:30:38.768",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859987,1706373038777,"fUST",-166.251,0.00019178,2,"2024-01-27T16:30:38.777",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859989,1706373038786,"fUST",-300.0,0.0002,2,"2024-01-27T16:30:38.786",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859991,1706373038796,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:30:38.796",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859993,1706373038805,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:30:38.805",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859995,1706373038814,"fUST",-1199.09633829,0.0002,2,"2024-01-27T16:30:38.814",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859997,1706373038823,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:30:38.823",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312859999,1706373038832,"fUST",-679.3029243,0.0002,2,"2024-01-27T16:30:38.832",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860001,1706373038841,"fUST",-155.07399689,0.0002,2,"2024-01-27T16:30:38.841",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860003,1706373038850,"fUST",-155.34661163,0.0002,2,"2024-01-27T16:30:38.850",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860005,1706373038859,"fUST",-168.76336281,0.00020045,2,"2024-01-27T16:30:38.859",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860007,1706373038868,"fUST",-440.269473,0.00020548,2,"2024-01-27T16:30:38.868",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860010,1706373038884,"fUST",-324.49096737,0.00020892,2,"2024-01-27T16:30:38.884",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860012,1706373038900,"fUST",-156.28562946,0.00020993,2,"2024-01-27T16:30:38.900",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860015,1706373038912,"fUST",-209.61775108,0.00020995,2,"2024-01-27T16:30:38.912",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860017,1706373038925,"fUST",-155.07502483,0.00020995,2,"2024-01-27T16:30:38.925",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860020,1706373038938,"fUST",-168.99927393,0.00020995,2,"2024-01-27T16:30:38.938",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860022,1706373038952,"fUST",-194.07706277,0.00020995,2,"2024-01-27T16:30:38.952",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860025,1706373038966,"fUST",-155.40093284,0.00020995,2,"2024-01-27T16:30:38.966",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860027,1706373038980,"fUST",-200.0,0.00020995,2,"2024-01-27T16:30:38.980",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860030,1706373038992,"fUST",-528.13445908,0.00020995,2,"2024-01-27T16:30:38.992",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860032,1706373039005,"fUST",-387.15124825,0.00020995,2,"2024-01-27T16:30:39.005",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860035,1706373039019,"fUST",-155.17713693,0.00020995,2,"2024-01-27T16:30:39.019",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860037,1706373039032,"fUST",-157.64914444,0.00020995,2,"2024-01-27T16:30:39.032",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860040,1706373039046,"fUST",-263.72063021,0.00020995,2,"2024-01-27T16:30:39.046",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860042,1706373039057,"fUST",-155.14456294,0.00020995,2,"2024-01-27T16:30:39.057",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860044,1706373039072,"fUST",-166.05500787,0.00020995,2,"2024-01-27T16:30:39.072",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860047,1706373039086,"fUST",-555.44587219,0.00020995,2,"2024-01-27T16:30:39.086",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860049,1706373039098,"fUST",-155.17369071,0.00020995,2,"2024-01-27T16:30:39.098",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860051,1706373039110,"fUST",-155.07019684,0.00020995,2,"2024-01-27T16:30:39.110",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860054,1706373039123,"fUST",-1994.28554433,0.00020996,2,"2024-01-27T16:30:39.123",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860056,1706373039137,"fUST",-1827.7377922,0.00021,2,"2024-01-27T16:30:39.137",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860059,1706373039151,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.151",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860061,1706373039167,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.167",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860064,1706373039180,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.180",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860066,1706373039194,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.194",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860068,1706373039204,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.204",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860070,1706373039217,"fUST",-500.0,0.00021917,2,"2024-01-27T16:30:39.217",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860073,1706373039235,"fUST",-619.87643609,0.00021917,2,"2024-01-27T16:30:39.235",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860075,1706373039250,"fUST",-166.666666,0.00021918,2,"2024-01-27T16:30:39.250",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860077,1706373039260,"fUST",-426.38170713,0.00022,2,"2024-01-27T16:30:39.260",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860080,1706373039271,"fUST",-3971.98419525,0.00022,2,"2024-01-27T16:30:39.271",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860082,1706373039284,"fUST",-327.61566675,0.00022,2,"2024-01-27T16:30:39.284",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860084,1706373039297,"fUST",-2036.12411825,0.00022,2,"2024-01-27T16:30:39.297",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860087,1706373039309,"fUST",-195.06700815,0.00022,2,"2024-01-27T16:30:39.309",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860089,1706373039324,"fUST",-164.09330822,0.00022,2,"2024-01-27T16:30:39.324",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860091,1706373039336,"fUST",-155.01860223,0.00022089,2,"2024-01-27T16:30:39.336",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860093,1706373039347,"fUST",-151.53333552,0.00022156,2,"2024-01-27T16:30:39.347",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860095,1706373039359,"fUST",-166.666666,0.00022431,2,"2024-01-27T16:30:39.359",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860098,1706373039371,"fUST",-166.666666,0.00022944,2,"2024-01-27T16:30:39.371",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860100,1706373039383,"fUST",-9851.47856019,0.00023,2,"2024-01-27T16:30:39.383",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860102,1706373039397,"fUST",-1416.67721386,0.00023,2,"2024-01-27T16:30:39.397",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860104,1706373039409,"fUST",-166.666666,0.00023456,2,"2024-01-27T16:30:39.409",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860106,1706373039421,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T16:30:39.421",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860107,1706373039433,"fUST",-166.666666,0.00023969,2,"2024-01-27T16:30:39.433",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860108,1706373039444,"fUST",-4017.99473219,0.00024,2,"2024-01-27T16:30:39.444",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860109,1706373039455,"fUST",-168.9171913,0.00024379,2,"2024-01-27T16:30:39.455",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860110,1706373039467,"fUST",-166.666666,0.00024482,2,"2024-01-27T16:30:39.467",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860111,1706373039478,"fUST",-380.0,0.00024658,2,"2024-01-27T16:30:39.478",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860112,1706373039490,"fUST",-498.88477678,0.0002496,5,"2024-01-27T16:30:39.490",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860113,1706373039501,"fUST",-251.85384378,0.00025,2,"2024-01-27T16:30:39.501",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860114,1706373039513,"fUST",-689.3959558,0.00025,2,"2024-01-27T16:30:39.513",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860115,1706373039524,"fUST",-851.06760342,0.00025,2,"2024-01-27T16:30:39.524",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860117,1706373039536,"fUST",-4727.98807036,0.00025,2,"2024-01-27T16:30:39.536",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860119,1706373039548,"fUST",-7649.9786433,0.00025,2,"2024-01-27T16:30:39.548",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860121,1706373039559,"fUST",-1828.18039739,0.00025,2,"2024-01-27T16:30:39.559",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860123,1706373039570,"fUST",-260.27250039,0.00025,2,"2024-01-27T16:30:39.570",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860126,1706373039583,"fUST",-324.49096737,0.00025396,2,"2024-01-27T16:30:39.583",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860128,1706373039594,"fUST",-194.9590979,0.00025479,2,"2024-01-27T16:30:39.594",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860130,1706373039606,"fUST",-290.6944281,0.00027,2,"2024-01-27T16:30:39.606",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860132,1706373039618,"fUST",-874.25165807,0.0002728,2,"2024-01-27T16:30:39.618",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860135,1706373039630,"fUST",-23574.82,0.00027397,3,"2024-01-27T16:30:39.630",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860137,1706373039641,"fUST",-200.93387921,0.000279,2,"2024-01-27T16:30:39.641",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860139,1706373039654,"fUST",-200.93387921,0.000279,2,"2024-01-27T16:30:39.654",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860142,1706373039666,"fUST",-155.20393255,0.00028,2,"2024-01-27T16:30:39.666",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860144,1706373039677,"fUST",-159.42971699,0.0002828,2,"2024-01-27T16:30:39.677",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860146,1706373039688,"fUST",-168.76336281,0.00028341,4,"2024-01-27T16:30:39.688",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860148,1706373039698,"fUST",-632.7125829,0.00028644,2,"2024-01-27T16:30:39.698",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860150,1706373039707,"fUST",-1933.42796518,0.00029,2,"2024-01-27T16:30:39.707",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860164,1706373039716,"fUST",-1000.0,0.00029,2,"2024-01-27T16:30:39.716",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860167,1706373039844,"fUST",-283.16066453,0.00029,2,"2024-01-27T16:30:39.844",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860169,1706373039853,"fUST",-155.01860223,0.00029,2,"2024-01-27T16:30:39.853",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860171,1706373039862,"fUST",-164.52095892,0.00029312,2,"2024-01-27T16:30:39.862",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860173,1706373039871,"fUST",-1252.45779158,0.00029314,2,"2024-01-27T16:30:39.871",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860175,1706373039880,"fUST",-155.06427461,0.00029314,2,"2024-01-27T16:30:39.880",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860177,1706373039889,"fUST",-199.4415769,0.00029315,2,"2024-01-27T16:30:39.889",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860179,1706373039898,"fUST",-153.0,0.00029315,2,"2024-01-27T16:30:39.898",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860181,1706373039907,"fUST",-153.0,0.00029315,2,"2024-01-27T16:30:39.907",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860183,1706373039916,"fUST",-324.49096737,0.000299,2,"2024-01-27T16:30:39.916",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860185,1706373039926,"fUST",-5000.0,0.0002994,5,"2024-01-27T16:30:39.926",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860187,1706373039935,"fUST",-76207.62328182,0.0002994,4,"2024-01-27T16:30:39.935",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860189,1706373039944,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.944",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860191,1706373039954,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.954",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860192,1706373039963,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.963",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860194,1706373039972,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.972",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860196,1706373039981,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.981",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860198,1706373039990,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:39.990",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860201,1706373040000,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.000",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860202,1706373040009,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.009",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860205,1706373040018,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.018",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860206,1706373040027,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.027",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860208,1706373040036,"fUST",-600.0,0.00029995,2,"2024-01-27T16:30:40.036",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860211,1706373040045,"fUST",-638.51336109,0.00029995,2,"2024-01-27T16:30:40.045",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860212,1706373040055,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.055",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860215,1706373040065,"fUST",-344.33734165,0.00029995,2,"2024-01-27T16:30:40.065",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860217,1706373040074,"fUST",-218.12852776,0.00029995,2,"2024-01-27T16:30:40.074",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860219,1706373040082,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.082",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860220,1706373040093,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.093",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860223,1706373040103,"fUST",-170.56154962,0.00029995,2,"2024-01-27T16:30:40.103",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860225,1706373040112,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.112",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860226,1706373040122,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.122",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860229,1706373040131,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.131",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860231,1706373040141,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.141",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860233,1706373040150,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.150",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860235,1706373040159,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.159",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860237,1706373040167,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.167",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860238,1706373040176,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.176",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860240,1706373040185,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.185",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860242,1706373040195,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.195",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860245,1706373040204,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.204",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860247,1706373040213,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.213",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860249,1706373040235,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.235",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860250,1706373040244,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.244",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860252,1706373040252,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.252",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860254,1706373040261,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.261",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860256,1706373040270,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.270",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860258,1706373040279,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.279",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860260,1706373040288,"fUST",-397.4961264,0.00029995,2,"2024-01-27T16:30:40.288",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860262,1706373040297,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.297",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860264,1706373040306,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.306",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860266,1706373040318,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.318",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860268,1706373040327,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.327",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860270,1706373040336,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.336",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860272,1706373040345,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.345",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860275,1706373040355,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.355",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860277,1706373040363,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.363",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860278,1706373040373,"fUST",-162.74181451,0.00029995,2,"2024-01-27T16:30:40.373",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860281,1706373040383,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.383",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860282,1706373040393,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.393",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860284,1706373040405,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.405",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860287,1706373040416,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.416",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860289,1706373040425,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.425",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860290,1706373040435,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.435",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860292,1706373040446,"fUST",-448.38,0.00029995,2,"2024-01-27T16:30:40.446",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860294,1706373040455,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.455",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860296,1706373040465,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.465",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860298,1706373040474,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.474",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860301,1706373040483,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.483",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860303,1706373040493,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.493",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860304,1706373040502,"fUST",-500.0,0.00029995,2,"2024-01-27T16:30:40.502",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860307,1706373040513,"fUST",-2512.042803,0.00029998,2,"2024-01-27T16:30:40.513",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860308,1706373040523,"fUST",-2348.08731336,0.00029999,2,"2024-01-27T16:30:40.523",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860311,1706373040533,"fUST",-5726.50858255,0.0003,2,"2024-01-27T16:30:40.533",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860312,1706373040542,"fUST",-244.44828906,0.0003,4,"2024-01-27T16:30:40.542",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860314,1706373040552,"fUST",-146331.23431988,0.0003,4,"2024-01-27T16:30:40.552",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860316,1706373040562,"fUST",-689.09430435,0.0003,4,"2024-01-27T16:30:40.562",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860318,1706373040571,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:30:40.571",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860321,1706373040581,"fUST",-195.57103754,0.0003,2,"2024-01-27T16:30:40.581",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860322,1706373040591,"fUST",-155.01860223,0.0003,2,"2024-01-27T16:30:40.591",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860324,1706373040602,"fUST",-200.82122795,0.0003,4,"2024-01-27T16:30:40.602",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860327,1706373040612,"fUST",-157.99274934,0.0003,4,"2024-01-27T16:30:40.612",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860328,1706373040621,"fUST",-1200.0,0.0003,4,"2024-01-27T16:30:40.621",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860330,1706373040630,"fUST",-688.907296,0.0003,4,"2024-01-27T16:30:40.630",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860333,1706373040640,"fUST",-254.87264804,0.0003,2,"2024-01-27T16:30:40.640",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860334,1706373040649,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:30:40.649",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860337,1706373040659,"fUST",-373.0,0.0003,2,"2024-01-27T16:30:40.659",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860339,1706373040668,"fUST",-620.63562915,0.00030076,2,"2024-01-27T16:30:40.668",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860341,1706373040677,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.677",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860343,1706373040686,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.686",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860345,1706373040695,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.695",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860347,1706373040704,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.704",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860349,1706373040713,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.713",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860352,1706373040722,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.722",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860354,1706373040732,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.732",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860355,1706373040741,"fUST",-164.486678,0.00030137,2,"2024-01-27T16:30:40.741",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860358,1706373040751,"fUST",-154.5089909,0.00030137,2,"2024-01-27T16:30:40.751",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860359,1706373040762,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.762",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860362,1706373040772,"fUST",-312.5134984,0.00030137,2,"2024-01-27T16:30:40.772",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860364,1706373040782,"fUST",-212.0814075,0.00030137,2,"2024-01-27T16:30:40.782",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860366,1706373040791,"fUST",-153.0,0.00030137,2,"2024-01-27T16:30:40.791",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860368,1706373040800,"fUST",-346.061529,0.00030137,2,"2024-01-27T16:30:40.800",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860370,1706373040809,"fUST",-158.508265,0.00030137,2,"2024-01-27T16:30:40.809",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860372,1706373040818,"fUST",-161.43393847,0.00031,4,"2024-01-27T16:30:40.818",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860374,1706373040827,"fUST",-1175.45652108,0.00031,7,"2024-01-27T16:30:40.827",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860375,1706373040836,"fUST",-346.061529,0.00031115,2,"2024-01-27T16:30:40.836",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860378,1706373040845,"fUST",-158.508265,0.00031133,2,"2024-01-27T16:30:40.845",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860380,1706373040855,"fUST",-620.03178146,0.0003158,2,"2024-01-27T16:30:40.855",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860381,1706373040864,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:30:40.864",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860383,1706373040873,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:30:40.873",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860385,1706373040883,"fUST",-281.05555577,0.00032,4,"2024-01-27T16:30:40.883",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860387,1706373040892,"fUST",-556.2457431,0.00032,2,"2024-01-27T16:30:40.892",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860389,1706373040901,"fUST",-346.061529,0.00032094,2,"2024-01-27T16:30:40.901",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860391,1706373040910,"fUST",-158.508265,0.0003213,2,"2024-01-27T16:30:40.910",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860393,1706373040919,"fUST",-228.50754628,0.00033,2,"2024-01-27T16:30:40.919",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860395,1706373040928,"fUST",-22355.32655684,0.00033,5,"2024-01-27T16:30:40.928",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860398,1706373040938,"fUST",-373.0,0.00033,2,"2024-01-27T16:30:40.938",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860400,1706373040947,"fUST",-346.061529,0.00033072,2,"2024-01-27T16:30:40.947",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860402,1706373040956,"fUST",-158.508265,0.00033126,2,"2024-01-27T16:30:40.956",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860404,1706373040966,"fUST",-620.00158907,0.00033159,2,"2024-01-27T16:30:40.966",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860406,1706373040975,"fUST",-7196.06854955,0.0003325,5,"2024-01-27T16:30:40.975",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860407,1706373040984,"fUST",-82714.7913079,0.00033296,2,"2024-01-27T16:30:40.984",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860410,1706373040993,"fUST",-151.01661183,0.00033372,2,"2024-01-27T16:30:40.993",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860412,1706373041002,"fUST",-250.51843703,0.00033372,2,"2024-01-27T16:30:41.002",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860414,1706373041011,"fUST",-302.03322365,0.00033933,4,"2024-01-27T16:30:41.011",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860416,1706373041021,"fUST",-155.0,0.00033999,2,"2024-01-27T16:30:41.021",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860417,1706373041030,"fUST",-346.061529,0.00034051,2,"2024-01-27T16:30:41.030",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860419,1706373041039,"fUST",-158.508265,0.00034122,2,"2024-01-27T16:30:41.039",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860421,1706373041049,"fUST",-604.06644731,0.00034503,7,"2024-01-27T16:30:41.049",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860423,1706373041058,"fUST",-620.00007945,0.00034817,2,"2024-01-27T16:30:41.058",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860425,1706373041067,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.067",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860427,1706373041076,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.076",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860429,1706373041085,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.085",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860431,1706373041096,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.096",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860434,1706373041106,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.106",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860435,1706373041116,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.116",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860437,1706373041126,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.126",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860440,1706373041135,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.135",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860441,1706373041144,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.144",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860443,1706373041155,"fUST",-173.8,0.00034897,2,"2024-01-27T16:30:41.155",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860445,1706373041167,"fUST",-254390.46648685,0.00034898,2,"2024-01-27T16:30:41.167",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860448,1706373041177,"fUST",-311.78878247,0.00034899,10,"2024-01-27T16:30:41.177",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860450,1706373041187,"fUST",-373.73938568,0.00034899,10,"2024-01-27T16:30:41.187",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860451,1706373041196,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.196",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860453,1706373041206,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.206",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860457,1706373041229,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.229",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860459,1706373041239,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.239",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860460,1706373041248,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.248",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860463,1706373041257,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.257",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860464,1706373041266,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.266",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860466,1706373041275,"fUST",-447.72143804,0.00034899,10,"2024-01-27T16:30:41.275",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860469,1706373041284,"fUST",-190.08601288,0.00034899,10,"2024-01-27T16:30:41.284",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860471,1706373041293,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.293",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860472,1706373041302,"fUST",-321.69028241,0.00034899,10,"2024-01-27T16:30:41.302",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860475,1706373041312,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.312",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860476,1706373041324,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.324",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860478,1706373041333,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.333",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860481,1706373041342,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.342",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860483,1706373041351,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.351",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860484,1706373041363,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.363",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860486,1706373041372,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.372",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860488,1706373041381,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.381",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860490,1706373041390,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.390",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860492,1706373041399,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.399",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860495,1706373041408,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.408",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860497,1706373041418,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.418",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860498,1706373041426,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.426",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860501,1706373041436,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.436",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860503,1706373041445,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.445",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860504,1706373041454,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.454",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860507,1706373041463,"fUST",-182.71939461,0.00034899,10,"2024-01-27T16:30:41.463",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860509,1706373041472,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.472",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860511,1706373041481,"fUST",-276.60188357,0.00034899,10,"2024-01-27T16:30:41.481",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860513,1706373041491,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.491",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860514,1706373041500,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.500",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860517,1706373041509,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.509",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860519,1706373041518,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.518",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860520,1706373041527,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.527",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860523,1706373041537,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.537",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860525,1706373041546,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.546",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860527,1706373041555,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.555",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860529,1706373041564,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.564",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860531,1706373041573,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.573",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860533,1706373041583,"fUST",-500.0,0.00034899,10,"2024-01-27T16:30:41.583",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860535,1706373041592,"fUST",-1275.47963777,0.0003499,2,"2024-01-27T16:30:41.592",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860537,1706373041600,"fUST",-329.19745495,0.00034997,4,"2024-01-27T16:30:41.600",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860539,1706373041609,"fUST",-2876.57311927,0.00034999,4,"2024-01-27T16:30:41.609",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860541,1706373041618,"fUST",-62656.55665343,0.00034999,4,"2024-01-27T16:30:41.618",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860543,1706373041627,"fUST",-18498.5,0.00034999,4,"2024-01-27T16:30:41.627",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860545,1706373041636,"fUST",-21810.39036317,0.00035,2,"2024-01-27T16:30:41.636",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860547,1706373041645,"fUST",-2381.55591671,0.00035,2,"2024-01-27T16:30:41.645",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860549,1706373041654,"fUST",-2496.0,0.00035,2,"2024-01-27T16:30:41.654",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860551,1706373041663,"fUST",-20099.30484032,0.00035,2,"2024-01-27T16:30:41.663",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860553,1706373041672,"fUST",-64779.66661041,0.00035,15,"2024-01-27T16:30:41.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860555,1706373041681,"fUST",-155.01860223,0.00035,4,"2024-01-27T16:30:41.681",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860557,1706373041690,"fUST",-2088.95008583,0.00035,4,"2024-01-27T16:30:41.690",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860559,1706373041700,"fUST",-255.10600488,0.00035,2,"2024-01-27T16:30:41.700",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860561,1706373041709,"fUST",-2775.15101878,0.00035,4,"2024-01-27T16:30:41.709",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860563,1706373041718,"fUST",-408.1017874,0.00035,4,"2024-01-27T16:30:41.718",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860565,1706373041727,"fUST",-4292.55674097,0.00035,4,"2024-01-27T16:30:41.727",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860574,1706373041736,"fUST",-1027.50463707,0.00035,2,"2024-01-27T16:30:41.736",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860577,1706373041818,"fUST",-649.86107879,0.00035,4,"2024-01-27T16:30:41.818",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860579,1706373041827,"fUST",-1289.41713019,0.00035,4,"2024-01-27T16:30:41.827",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860581,1706373041836,"fUST",-155.64739044,0.00035,4,"2024-01-27T16:30:41.836",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860583,1706373041847,"fUST",-477.27943896,0.00035,4,"2024-01-27T16:30:41.847",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860584,1706373041856,"fUST",-200.0,0.00035,4,"2024-01-27T16:30:41.856",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860585,1706373041865,"fUST",-346.061529,0.00035029,2,"2024-01-27T16:30:41.865",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860586,1706373041874,"fUST",-158.508265,0.00035118,2,"2024-01-27T16:30:41.874",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860587,1706373041883,"fUST",-6397.81191164,0.00035185,2,"2024-01-27T16:30:41.883",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860588,1706373041892,"fUST",-151.0,0.00035293,4,"2024-01-27T16:30:41.892",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860589,1706373041901,"fUST",-155.0,0.00035369,2,"2024-01-27T16:30:41.901",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860590,1706373041910,"fUST",-1208.13289462,0.00035376,30,"2024-01-27T16:30:41.910",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860591,1706373041920,"fUST",-2504.0,0.000355,2,"2024-01-27T16:30:41.920",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860592,1706373041930,"fUST",-502.26765655,0.0003557,2,"2024-01-27T16:30:41.930",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860593,1706373041939,"fUST",-908.83857173,0.0003557,2,"2024-01-27T16:30:41.939",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860594,1706373041948,"fUST",-236.29802865,0.0003557,2,"2024-01-27T16:30:41.948",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860595,1706373041957,"fUST",-429.42622514,0.0003557,2,"2024-01-27T16:30:41.957",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860596,1706373041966,"fUST",-928.03778656,0.0003557,2,"2024-01-27T16:30:41.966",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860597,1706373041975,"fUST",-468.73276255,0.0003557,2,"2024-01-27T16:30:41.975",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860598,1706373041985,"fUST",-311.82030681,0.0003557,2,"2024-01-27T16:30:41.985",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860599,1706373041994,"fUST",-509.78689024,0.0003557,2,"2024-01-27T16:30:41.994",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860600,1706373042003,"fUST",-1453.42859,0.00035616,120,"2024-01-27T16:30:42.003",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860601,1706373042012,"fUST",-151.0,0.00035688,4,"2024-01-27T16:30:42.012",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860602,1706373042021,"fUST",-14003.07550643,0.000357,2,"2024-01-27T16:30:42.021",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860603,1706373042030,"fUST",-194.68732422,0.00035765,4,"2024-01-27T16:30:42.030",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860604,1706373042039,"fUST",-309.80274109,0.00035775,4,"2024-01-27T16:30:42.039",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860605,1706373042049,"fUST",-259.07239837,0.00035776,4,"2024-01-27T16:30:42.049",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860606,1706373042058,"fUST",-10053.76052391,0.00035777,4,"2024-01-27T16:30:42.058",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860607,1706373042066,"fUST",-647.266018,0.0003578,3,"2024-01-27T16:30:42.066",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860608,1706373042075,"fUST",-500.0,0.000358,3,"2024-01-27T16:30:42.075",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860609,1706373042084,"fUST",-500.0,0.0003582,3,"2024-01-27T16:30:42.084",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860610,1706373042093,"fUST",-500.0,0.0003584,3,"2024-01-27T16:30:42.093",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860611,1706373042102,"fUST",-23162.05000154,0.00035851,7,"2024-01-27T16:30:42.102",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860616,1706373042222,"fUST",-10202.84952288,0.00035851,7,"2024-01-27T16:30:42.222",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860631,1706373042437,"fUST",-16635.10047558,0.00035851,7,"2024-01-27T16:30:42.437",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860633,1706373042446,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.446",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860635,1706373042455,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.455",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860637,1706373042465,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.465",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860639,1706373042475,"fUST",-179.978939,0.00035851,2,"2024-01-27T16:30:42.475",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860641,1706373042484,"fUST",-179.978939,0.00035851,2,"2024-01-27T16:30:42.484",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860643,1706373042493,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.493",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860645,1706373042502,"fUST",-213.833453,0.00035851,2,"2024-01-27T16:30:42.502",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860646,1706373042511,"fUST",-213.833453,0.00035851,2,"2024-01-27T16:30:42.511",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860648,1706373042520,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.520",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860650,1706373042530,"fUST",-151.0,0.00035851,2,"2024-01-27T16:30:42.530",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860651,1706373042539,"fUST",-545.413487,0.00035851,2,"2024-01-27T16:30:42.539",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860653,1706373042548,"fUST",-545.413487,0.00035851,2,"2024-01-27T16:30:42.548",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860655,1706373042557,"fUST",-8761.734273,0.00035851,2,"2024-01-27T16:30:42.557",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860657,1706373042566,"fUST",-8761.734273,0.00035851,2,"2024-01-27T16:30:42.566",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860659,1706373042575,"fUST",-160.51076071,0.00035851,2,"2024-01-27T16:30:42.575",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860660,1706373042587,"fUST",-705.39713821,0.00035851,2,"2024-01-27T16:30:42.587",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860662,1706373042597,"fUST",-734.74690286,0.00035851,2,"2024-01-27T16:30:42.597",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860665,1706373042608,"fUST",-1123.29188122,0.00035851,2,"2024-01-27T16:30:42.608",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860666,1706373042617,"fUST",-2723.946683,0.00035851,2,"2024-01-27T16:30:42.617",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860667,1706373042626,"fUST",-500.0,0.0003586,3,"2024-01-27T16:30:42.626",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860668,1706373042635,"fUST",-500.0,0.0003588,3,"2024-01-27T16:30:42.635",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860669,1706373042644,"fUST",-380.82013508,0.00035896,4,"2024-01-27T16:30:42.644",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860671,1706373042654,"fUST",-267.89728794,0.00035897,4,"2024-01-27T16:30:42.654",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860673,1706373042663,"fUST",-481.05017491,0.00035898,4,"2024-01-27T16:30:42.663",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860675,1706373042672,"fUST",-216.12210399,0.00035899,4,"2024-01-27T16:30:42.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860677,1706373042681,"fUST",-714.830675,0.000359,7,"2024-01-27T16:30:42.681",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860679,1706373042690,"fUST",-500.0,0.000359,3,"2024-01-27T16:30:42.690",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860681,1706373042699,"fUST",-245.548314,0.000359,9,"2024-01-27T16:30:42.699",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860683,1706373042708,"fUST",-500.0,0.0003592,3,"2024-01-27T16:30:42.708",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860684,1706373042717,"fUST",-500.0,0.0003594,3,"2024-01-27T16:30:42.717",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860685,1706373042726,"fUST",-500.0,0.0003596,3,"2024-01-27T16:30:42.726",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860687,1706373042735,"fUST",-500.0,0.0003598,3,"2024-01-27T16:30:42.735",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860689,1706373042744,"fUST",-18821.40996499,0.00036,7,"2024-01-27T16:30:42.744",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860690,1706373042756,"fUST",-48016.10793565,0.00036,7,"2024-01-27T16:30:42.756",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860725,1706373043659,"fUST",-153.0,0.00029315,2,"2024-01-27T16:30:43.659",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860727,1706373043669,"fUST",-4389.5,0.00036,7,"2024-01-27T16:30:43.669",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860729,1706373043717,"fUST",-2405.01468507,0.00036,7,"2024-01-27T16:30:43.717",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860730,1706373043731,"fUST",-410.2764319,0.00036,7,"2024-01-27T16:30:43.731",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860731,1706373043744,"fUST",-3825.03898195,0.00036,7,"2024-01-27T16:30:43.744",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860732,1706373043756,"fUST",-1027.09871679,0.00036,7,"2024-01-27T16:30:43.756",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860801,1706373500093,"fUST",155.01860223,0.00021917,4,"2024-01-27T16:38:20.093",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860802,1706373522098,"fUST",155.01860223,0.00020132,4,"2024-01-27T16:38:42.098",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860803,1706373542101,"fUST",155.01860223,0.00020125,4,"2024-01-27T16:39:02.101",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860804,1706373560607,"fUST",155.01860223,0.00020125,4,"2024-01-27T16:39:20.607",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860822,1706373758968,"fUST",1000.0,0.00031,31,"2024-01-27T16:42:38.968",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860825,1706374138199,"fUST",155.01860223,0.00016799,3,"2024-01-27T16:48:58.199",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860826,1706374179546,"fUST",-160.0,0.00015117,2,"2024-01-27T16:49:39.546",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860865,1706374231752,"fUST",-220.134736,0.00015035,2,"2024-01-27T16:50:31.752",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860867,1706374231762,"fUST",-1294.67927842,0.00015112,2,"2024-01-27T16:50:31.762",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860868,1706374231773,"fUST",-500.0,0.00015113,2,"2024-01-27T16:50:31.773",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860870,1706374231782,"fUST",-562.04995501,0.00015113,2,"2024-01-27T16:50:31.782",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860872,1706374231791,"fUST",-36993.50130964,0.00015113,2,"2024-01-27T16:50:31.791",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860874,1706374231801,"fUST",-155.01860223,0.00015114,2,"2024-01-27T16:50:31.801",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860875,1706374231810,"fUST",-7966.81883748,0.00015114,2,"2024-01-27T16:50:31.810",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860877,1706374231821,"fUST",-1267.85460751,0.00015115,2,"2024-01-27T16:50:31.821",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860879,1706374231830,"fUST",-155.01860223,0.00015115,2,"2024-01-27T16:50:31.830",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860884,1706374231850,"fUST",-608.60582345,0.00015116,2,"2024-01-27T16:50:31.850",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860887,1706374231861,"fUST",-1224.57558054,0.00015116,2,"2024-01-27T16:50:31.861",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860962,1706374237849,"fUST",-1697.2441966,0.00015111,2,"2024-01-27T16:50:37.849",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860963,1706374237859,"fUST",-2075.77672297,0.00015111,2,"2024-01-27T16:50:37.859",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860964,1706374237868,"fUST",-29.93324917,0.00015116,2,"2024-01-27T16:50:37.868",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860965,1706374237878,"fUST",-528.5172537,0.00015117,2,"2024-01-27T16:50:37.878",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860966,1706374237887,"fUST",-997.69092193,0.00015118,2,"2024-01-27T16:50:37.887",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860967,1706374237896,"fUST",-272.79145972,0.000165,2,"2024-01-27T16:50:37.896",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860968,1706374237905,"fUST",-400.61546052,0.00016799,2,"2024-01-27T16:50:37.905",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860969,1706374237915,"fUST",-820.89818926,0.00016804,2,"2024-01-27T16:50:37.915",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860970,1706374237926,"fUST",-1284.41512654,0.00016804,2,"2024-01-27T16:50:37.926",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860971,1706374237935,"fUST",-24900.0,0.00016806,2,"2024-01-27T16:50:37.935",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860972,1706374237944,"fUST",-1056.05635596,0.00017806,2,"2024-01-27T16:50:37.944",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860973,1706374237953,"fUST",-155.07502483,0.00018928,2,"2024-01-27T16:50:37.953",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860974,1706374237962,"fUST",-194.07706277,0.00018928,2,"2024-01-27T16:50:37.962",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860975,1706374237971,"fUST",-155.40093284,0.00018928,2,"2024-01-27T16:50:37.971",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860976,1706374237981,"fUST",-209.61775108,0.00018928,2,"2024-01-27T16:50:37.981",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860978,1706374237990,"fUST",-345.05626457,0.00018928,2,"2024-01-27T16:50:37.990",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860980,1706374238000,"fUST",-20606.61019362,0.0001893,2,"2024-01-27T16:50:38.000",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860982,1706374238009,"fUST",-263.72063021,0.00018931,2,"2024-01-27T16:50:38.009",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860984,1706374238018,"fUST",-155.14456294,0.00018931,2,"2024-01-27T16:50:38.018",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860985,1706374238027,"fUST",-157.64914444,0.00018931,2,"2024-01-27T16:50:38.027",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860988,1706374238036,"fUST",-528.13445908,0.00018931,2,"2024-01-27T16:50:38.036",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860990,1706374238045,"fUST",-1583.7528565,0.00019,2,"2024-01-27T16:50:38.045",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860991,1706374238054,"fUST",-166.188159,0.00019178,2,"2024-01-27T16:50:38.054",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860993,1706374238063,"fUST",-166.691075,0.00019537,2,"2024-01-27T16:50:38.063",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860995,1706374238072,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:50:38.072",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312860998,1706374238083,"fUST",-200.0,0.0002,2,"2024-01-27T16:50:38.083",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861000,1706374238092,"fUST",-679.3029243,0.0002,2,"2024-01-27T16:50:38.092",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861002,1706374238101,"fUST",-168.99927393,0.0002,2,"2024-01-27T16:50:38.101",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861004,1706374238110,"fUST",-1199.09633829,0.0002,2,"2024-01-27T16:50:38.110",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861006,1706374238119,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:50:38.119",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861008,1706374238129,"fUST",-156.28562946,0.0002,2,"2024-01-27T16:50:38.129",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861010,1706374238138,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:50:38.138",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861012,1706374238147,"fUST",-155.01860223,0.0002,2,"2024-01-27T16:50:38.147",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861014,1706374238156,"fUST",-244.16390159,0.0002,2,"2024-01-27T16:50:38.156",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861016,1706374238166,"fUST",-155.34661163,0.00020125,2,"2024-01-27T16:50:38.166",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861018,1706374238175,"fUST",-155.07399689,0.00020125,2,"2024-01-27T16:50:38.175",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861020,1706374238185,"fUST",-1827.7377922,0.00021,2,"2024-01-27T16:50:38.185",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861022,1706374238194,"fUST",-155.17713693,0.00021028,2,"2024-01-27T16:50:38.194",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861024,1706374238203,"fUST",-555.44587219,0.00021028,2,"2024-01-27T16:50:38.203",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861025,1706374238212,"fUST",-166.05500787,0.00021028,2,"2024-01-27T16:50:38.212",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861027,1706374238221,"fUST",-155.17369071,0.00021029,2,"2024-01-27T16:50:38.221",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861029,1706374238231,"fUST",-155.07019684,0.0002103,2,"2024-01-27T16:50:38.231",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861032,1706374238241,"fUST",-1994.28554433,0.00021038,2,"2024-01-27T16:50:38.241",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861033,1706374238250,"fUST",-194.69458043,0.000219,2,"2024-01-27T16:50:38.250",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861036,1706374238259,"fUST",-166.666666,0.00021918,2,"2024-01-27T16:50:38.259",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861037,1706374238268,"fUST",-327.61566675,0.00022,2,"2024-01-27T16:50:38.268",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861040,1706374238278,"fUST",-2036.12411825,0.00022,2,"2024-01-27T16:50:38.278",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861042,1706374238288,"fUST",-3971.98419525,0.00022,2,"2024-01-27T16:50:38.288",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861044,1706374238297,"fUST",-195.06700815,0.00022,2,"2024-01-27T16:50:38.297",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861045,1706374238307,"fUST",-426.38170713,0.00022,2,"2024-01-27T16:50:38.307",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861048,1706374238316,"fUST",-164.09330822,0.00022,2,"2024-01-27T16:50:38.316",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861049,1706374238325,"fUST",-155.01860223,0.00022089,2,"2024-01-27T16:50:38.325",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861051,1706374238334,"fUST",-151.53333552,0.00022156,2,"2024-01-27T16:50:38.334",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861054,1706374238344,"fUST",-245.57627736,0.00022279,2,"2024-01-27T16:50:38.344",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861056,1706374238354,"fUST",-164.52095892,0.00022369,2,"2024-01-27T16:50:38.354",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861057,1706374238363,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.363",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861060,1706374238372,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.372",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861061,1706374238381,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.381",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861063,1706374238390,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.390",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861065,1706374238399,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.399",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861067,1706374238408,"fUST",-500.0,0.0002237,2,"2024-01-27T16:50:38.408",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861069,1706374238417,"fUST",-619.87643609,0.0002237,2,"2024-01-27T16:50:38.417",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861071,1706374238426,"fUST",-2348.08731336,0.00022377,2,"2024-01-27T16:50:38.426",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861073,1706374238436,"fUST",-3884.00446648,0.00022393,2,"2024-01-27T16:50:38.436",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861075,1706374238445,"fUST",-903.29302173,0.00022393,2,"2024-01-27T16:50:38.445",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861077,1706374238454,"fUST",-6772.26311196,0.00022393,2,"2024-01-27T16:50:38.454",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861079,1706374238463,"fUST",-166.666666,0.00022431,2,"2024-01-27T16:50:38.463",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861081,1706374238472,"fUST",-220.134736,0.00022553,2,"2024-01-27T16:50:38.472",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861083,1706374238481,"fUST",-166.666666,0.00022944,2,"2024-01-27T16:50:38.481",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861085,1706374238491,"fUST",-9947.92180076,0.00023,2,"2024-01-27T16:50:38.491",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861087,1706374238500,"fUST",-1416.67721386,0.00023,2,"2024-01-27T16:50:38.500",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861089,1706374238509,"fUST",-166.666666,0.00023456,2,"2024-01-27T16:50:38.509",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861091,1706374238517,"fUST",-2411.18267574,0.00023948,2,"2024-01-27T16:50:38.517",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861093,1706374238527,"fUST",-166.666666,0.00023969,2,"2024-01-27T16:50:38.527",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861095,1706374238536,"fUST",-4017.99473219,0.00024,2,"2024-01-27T16:50:38.536",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861097,1706374238545,"fUST",-194.69458042,0.000244,2,"2024-01-27T16:50:38.545",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861099,1706374238553,"fUST",-166.666666,0.00024482,2,"2024-01-27T16:50:38.553",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861101,1706374238562,"fUST",-380.0,0.00024658,2,"2024-01-27T16:50:38.562",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861103,1706374238571,"fUST",-498.88477678,0.0002496,5,"2024-01-27T16:50:38.571",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861105,1706374238581,"fUST",-851.06760342,0.00025,2,"2024-01-27T16:50:38.581",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861107,1706374238590,"fUST",-4727.98807036,0.00025,2,"2024-01-27T16:50:38.590",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861109,1706374238598,"fUST",-7649.9786433,0.00025,2,"2024-01-27T16:50:38.598",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861111,1706374238607,"fUST",-680.67452781,0.00025,2,"2024-01-27T16:50:38.607",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861113,1706374238617,"fUST",-1828.18039739,0.00025,2,"2024-01-27T16:50:38.617",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861115,1706374238626,"fUST",-155.01860223,0.00025,2,"2024-01-27T16:50:38.626",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861117,1706374238636,"fUST",-260.27250039,0.00025,2,"2024-01-27T16:50:38.636",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861119,1706374238645,"fUST",-194.9590979,0.00025479,2,"2024-01-27T16:50:38.645",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861121,1706374238653,"fUST",-71547.11170681,0.00026499,2,"2024-01-27T16:50:38.653",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861123,1706374238662,"fUST",-7305.3,0.000265,2,"2024-01-27T16:50:38.662",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861125,1706374238672,"fUST",-2876.57311927,0.00026715,2,"2024-01-27T16:50:38.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861127,1706374238681,"fUST",-194.69458042,0.00026899,2,"2024-01-27T16:50:38.681",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861129,1706374238691,"fUST",-329.19745495,0.00026985,2,"2024-01-27T16:50:38.691",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861131,1706374238699,"fUST",-290.6944281,0.00027,2,"2024-01-27T16:50:38.699",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861133,1706374238709,"fUST",-874.25166184,0.0002728,2,"2024-01-27T16:50:38.709",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861135,1706374238718,"fUST",-556.2457431,0.00028,2,"2024-01-27T16:50:38.718",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861137,1706374238732,"fUST",-155.01860223,0.00028,2,"2024-01-27T16:50:38.732",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861139,1706374238741,"fUST",-159.42971699,0.0002828,2,"2024-01-27T16:50:38.741",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861141,1706374238750,"fUST",-574.77781384,0.0002849,2,"2024-01-27T16:50:38.750",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861143,1706374238760,"fUST",-632.71258309,0.00028644,2,"2024-01-27T16:50:38.760",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861145,1706374238769,"fUST",-158.26038439,0.00029,2,"2024-01-27T16:50:38.769",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861156,1706374238859,"fUST",-1000.0,0.00029,2,"2024-01-27T16:50:38.859",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861158,1706374238869,"fUST",-1933.42796518,0.00029,2,"2024-01-27T16:50:38.869",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861160,1706374238878,"fUST",-153.0,0.00029315,2,"2024-01-27T16:50:38.878",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861162,1706374238887,"fUST",-153.0,0.00029315,2,"2024-01-27T16:50:38.887",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861164,1706374238895,"fUST",-212.0814075,0.00029315,2,"2024-01-27T16:50:38.895",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861166,1706374238904,"fUST",-194.69458042,0.00029399,2,"2024-01-27T16:50:38.904",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861168,1706374238914,"fUST",-9132.4701419,0.0002945,4,"2024-01-27T16:50:38.914",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861170,1706374238923,"fUST",-312.5134984,0.00029589,2,"2024-01-27T16:50:38.923",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861172,1706374238932,"fUST",-286.91730726,0.00029842,2,"2024-01-27T16:50:38.932",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861174,1706374238940,"fUST",-5000.0,0.00029974,5,"2024-01-27T16:50:38.940",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861176,1706374238949,"fUST",-17866.4828915,0.00029974,2,"2024-01-27T16:50:38.949",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861178,1706374238959,"fUST",-5000.0,0.00029974,5,"2024-01-27T16:50:38.959",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861180,1706374238968,"fUST",-5000.0,0.00029974,5,"2024-01-27T16:50:38.968",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861182,1706374238977,"fUST",-26934.09699959,0.00029974,3,"2024-01-27T16:50:38.977",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861184,1706374238986,"fUST",-5000.0,0.00029974,5,"2024-01-27T16:50:38.986",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861186,1706374238996,"fUST",-690.87708229,0.00029974,2,"2024-01-27T16:50:38.996",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861188,1706374239005,"fUST",-10053.76052391,0.00029981,2,"2024-01-27T16:50:39.005",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861190,1706374239014,"fUST",-194.68732422,0.0002999,2,"2024-01-27T16:50:39.014",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861192,1706374239024,"fUST",-259.07239837,0.0002999,2,"2024-01-27T16:50:39.024",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861194,1706374239033,"fUST",-155.15395878,0.00029992,2,"2024-01-27T16:50:39.033",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861196,1706374239041,"fUST",-283.65055231,0.00029992,2,"2024-01-27T16:50:39.041",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861198,1706374239050,"fUST",-197.7452185,0.00029992,2,"2024-01-27T16:50:39.050",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861200,1706374239059,"fUST",-563.51234938,0.00029992,2,"2024-01-27T16:50:39.059",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861202,1706374239068,"fUST",-2710.54181066,0.00029992,2,"2024-01-27T16:50:39.068",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861204,1706374239077,"fUST",-581.42890001,0.00029993,2,"2024-01-27T16:50:39.077",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861206,1706374239086,"fUST",-793.45957236,0.00029994,2,"2024-01-27T16:50:39.086",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861208,1706374239095,"fUST",-429.58433863,0.00029994,2,"2024-01-27T16:50:39.095",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861210,1706374239104,"fUST",-16470.81066049,0.00029994,2,"2024-01-27T16:50:39.104",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861212,1706374239113,"fUST",-155.61679895,0.00029994,2,"2024-01-27T16:50:39.113",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861214,1706374239122,"fUST",-2512.042803,0.00029998,2,"2024-01-27T16:50:39.122",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861215,1706374239131,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.131",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861217,1706374239140,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.140",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861219,1706374239149,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.149",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861221,1706374239159,"fUST",-190.40084948,0.00029999,2,"2024-01-27T16:50:39.159",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861223,1706374239168,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.168",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861225,1706374239177,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.177",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861228,1706374239187,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.187",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861230,1706374239197,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.197",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861232,1706374239206,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.206",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861234,1706374239215,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.215",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861235,1706374239225,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.225",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861237,1706374239234,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.234",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861240,1706374239243,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.243",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861242,1706374239253,"fUST",-344.33734165,0.00029999,2,"2024-01-27T16:50:39.253",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861244,1706374239262,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.262",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861245,1706374239271,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.271",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861248,1706374239281,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.281",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861249,1706374239290,"fUST",-170.56154962,0.00029999,2,"2024-01-27T16:50:39.290",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861251,1706374239299,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.299",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861253,1706374239308,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.308",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861255,1706374239317,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.317",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861257,1706374239327,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.327",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861259,1706374239336,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.336",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861261,1706374239345,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.345",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861263,1706374239354,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.354",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861265,1706374239363,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.363",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861268,1706374239373,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.373",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861269,1706374239382,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.382",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861271,1706374239391,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.391",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861273,1706374239400,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.400",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861275,1706374239409,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.409",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861277,1706374239418,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.418",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861279,1706374239427,"fUST",-397.4961264,0.00029999,2,"2024-01-27T16:50:39.427",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861281,1706374239437,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.437",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861283,1706374239446,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.446",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861285,1706374239455,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.455",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861287,1706374239464,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.464",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861290,1706374239473,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.473",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861291,1706374239482,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.482",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861293,1706374239491,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.491",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861295,1706374239501,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.501",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861297,1706374239511,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.511",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861300,1706374239521,"fUST",-616.27418145,0.00029999,2,"2024-01-27T16:50:39.521",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861302,1706374239530,"fUST",-498.2,0.00029999,2,"2024-01-27T16:50:39.530",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861304,1706374239539,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.539",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861306,1706374239548,"fUST",-600.0,0.00029999,2,"2024-01-27T16:50:39.548",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861308,1706374239558,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.558",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861310,1706374239567,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.567",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861312,1706374239576,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.576",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861314,1706374239585,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.585",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861316,1706374239594,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.594",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861318,1706374239604,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.604",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861320,1706374239613,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.613",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861322,1706374239622,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.622",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861324,1706374239632,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.632",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861326,1706374239642,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.642",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861327,1706374239653,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.653",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861328,1706374239662,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.662",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861329,1706374239672,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861330,1706374239682,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.682",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861331,1706374239692,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.692",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861332,1706374239701,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.701",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861333,1706374239711,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.711",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861334,1706374239723,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.723",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861335,1706374239733,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.733",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861336,1706374239742,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.742",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861337,1706374239752,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.752",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861339,1706374239763,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.763",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861341,1706374239772,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.772",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861344,1706374239781,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.781",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861345,1706374239790,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.790",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861348,1706374239801,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.801",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861349,1706374239810,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.810",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861352,1706374239820,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.820",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861354,1706374239829,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.829",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861356,1706374239839,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.839",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861358,1706374239848,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.848",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861360,1706374239857,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.857",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861362,1706374239866,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.866",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861364,1706374239875,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.875",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861366,1706374239884,"fUST",-500.0,0.00029999,2,"2024-01-27T16:50:39.884",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861368,1706374239893,"fUST",-535.1336109,0.00029999,2,"2024-01-27T16:50:39.893",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861370,1706374239902,"fUST",-190.08273826,0.0003,3,"2024-01-27T16:50:39.902",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861372,1706374239911,"fUST",-270.97785001,0.0003,2,"2024-01-27T16:50:39.911",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861374,1706374239920,"fUST",-5726.50858255,0.0003,2,"2024-01-27T16:50:39.920",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861376,1706374239929,"fUST",-244.44828906,0.0003,4,"2024-01-27T16:50:39.929",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861378,1706374239938,"fUST",-146331.23431988,0.0003,4,"2024-01-27T16:50:39.938",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861380,1706374239947,"fUST",-195.76432188,0.0003,2,"2024-01-27T16:50:39.947",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861382,1706374239956,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:50:39.956",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861384,1706374239965,"fUST",-689.09430435,0.0003,4,"2024-01-27T16:50:39.965",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861385,1706374239974,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:50:39.974",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861387,1706374239985,"fUST",-155.01860223,0.0003,4,"2024-01-27T16:50:39.985",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861390,1706374239995,"fUST",-157.99274934,0.0003,4,"2024-01-27T16:50:39.995",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861391,1706374240004,"fUST",-200.82122795,0.0003,4,"2024-01-27T16:50:40.004",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861394,1706374240014,"fUST",-373.0,0.0003,2,"2024-01-27T16:50:40.014",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861396,1706374240023,"fUST",-56845.33629727,0.00030007,4,"2024-01-27T16:50:40.023",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861397,1706374240033,"fUST",-620.63562915,0.00030076,2,"2024-01-27T16:50:40.033",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861399,1706374240042,"fUST",-307.5089909,0.00030137,2,"2024-01-27T16:50:40.042",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861402,1706374240053,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.053",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861404,1706374240065,"fUST",-306.0,0.00030137,2,"2024-01-27T16:50:40.065",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861405,1706374240084,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.084",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861408,1706374240106,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.106",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861410,1706374240115,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.115",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861412,1706374240124,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.124",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861413,1706374240133,"fUST",-153.0,0.00030137,2,"2024-01-27T16:50:40.133",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861416,1706374240143,"fUST",-199.4415769,0.00030137,2,"2024-01-27T16:50:40.143",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861417,1706374240152,"fUST",-164.486678,0.00030137,2,"2024-01-27T16:50:40.152",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861419,1706374240160,"fUST",-158.508265,0.00030137,2,"2024-01-27T16:50:40.160",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861421,1706374240168,"fUST",-346.061529,0.00030137,2,"2024-01-27T16:50:40.168",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861423,1706374240178,"fUST",-161.43393847,0.00031,4,"2024-01-27T16:50:40.178",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861425,1706374240187,"fUST",-1175.45652108,0.00031,7,"2024-01-27T16:50:40.187",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861427,1706374240197,"fUST",-687.5667328,0.00031,4,"2024-01-27T16:50:40.197",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861429,1706374240206,"fUST",-300.0,0.00031,4,"2024-01-27T16:50:40.206",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861431,1706374240216,"fUST",-2803.02756458,0.00031,4,"2024-01-27T16:50:40.216",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861433,1706374240225,"fUST",-1027.50463707,0.00031,2,"2024-01-27T16:50:40.225",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861435,1706374240235,"fUST",-649.86107879,0.00031,4,"2024-01-27T16:50:40.235",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861437,1706374240244,"fUST",-408.1017874,0.00031,4,"2024-01-27T16:50:40.244",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861439,1706374240253,"fUST",-4292.55674097,0.00031,4,"2024-01-27T16:50:40.253",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861441,1706374240262,"fUST",-346.061529,0.00031115,2,"2024-01-27T16:50:40.262",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861443,1706374240271,"fUST",-158.508265,0.00031133,2,"2024-01-27T16:50:40.271",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861445,1706374240281,"fUST",-620.03178146,0.0003158,2,"2024-01-27T16:50:40.281",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861447,1706374240290,"fUST",-194.69458042,0.00031898,2,"2024-01-27T16:50:40.290",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861449,1706374240300,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:50:40.300",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861451,1706374240309,"fUST",-155.01860223,0.00032,4,"2024-01-27T16:50:40.309",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861454,1706374240319,"fUST",-1000.0,0.00032,32,"2024-01-27T16:50:40.319",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861456,1706374240328,"fUST",-346.061529,0.00032094,2,"2024-01-27T16:50:40.328",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861458,1706374240338,"fUST",-158.508265,0.0003213,2,"2024-01-27T16:50:40.338",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861459,1706374240347,"fUST",-228.50754628,0.00033,2,"2024-01-27T16:50:40.347",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861461,1706374240357,"fUST",-22355.32655684,0.00033,5,"2024-01-27T16:50:40.357",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861464,1706374240366,"fUST",-1000.0,0.00033,33,"2024-01-27T16:50:40.366",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861473,1706374240444,"fUST",-154.0,0.00033,2,"2024-01-27T16:50:40.444",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861475,1706374240453,"fUST",-373.0,0.00033,2,"2024-01-27T16:50:40.453",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861477,1706374240463,"fUST",-346.061529,0.00033072,2,"2024-01-27T16:50:40.463",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861479,1706374240471,"fUST",-158.508265,0.00033126,2,"2024-01-27T16:50:40.471",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861481,1706374240482,"fUST",-620.00158907,0.00033159,2,"2024-01-27T16:50:40.482",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861483,1706374240492,"fUST",-82714.7913079,0.0003342,2,"2024-01-27T16:50:40.492",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861485,1706374240501,"fUST",-1000.0,0.00034,34,"2024-01-27T16:50:40.501",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861487,1706374240510,"fUST",-155.0,0.00034,2,"2024-01-27T16:50:40.510",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861489,1706374240518,"fUST",-346.061529,0.00034051,2,"2024-01-27T16:50:40.518",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861491,1706374240527,"fUST",-158.508265,0.00034122,2,"2024-01-27T16:50:40.527",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861493,1706374240536,"fUST",-154.0,0.00034521,2,"2024-01-27T16:50:40.536",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861495,1706374240545,"fUST",-151.01661183,0.00034679,2,"2024-01-27T16:50:40.545",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861497,1706374240554,"fUST",-250.51843703,0.00034679,2,"2024-01-27T16:50:40.554",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861499,1706374240564,"fUST",-300.0,0.000347,17,"2024-01-27T16:50:40.564",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861501,1706374240573,"fUST",-620.00007945,0.00034817,2,"2024-01-27T16:50:40.573",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861503,1706374240582,"fUST",-3238.32135489,0.00034999,4,"2024-01-27T16:50:40.582",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861505,1706374240591,"fUST",-178.68787954,0.00034999,4,"2024-01-27T16:50:40.591",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861507,1706374240599,"fUST",-2042.12183394,0.00034999,4,"2024-01-27T16:50:40.599",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861509,1706374240608,"fUST",-155.25655737,0.00034999,4,"2024-01-27T16:50:40.608",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861511,1706374240617,"fUST",-18498.5,0.00034999,4,"2024-01-27T16:50:40.617",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861513,1706374240627,"fUST",-592.61828384,0.00035,2,"2024-01-27T16:50:40.627",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861515,1706374240635,"fUST",-64779.66661041,0.00035,15,"2024-01-27T16:50:40.635",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861517,1706374240645,"fUST",-155.01860223,0.00035,4,"2024-01-27T16:50:40.645",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861519,1706374240653,"fUST",-13399.53656021,0.00035,2,"2024-01-27T16:50:40.653",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861521,1706374240663,"fUST",-2088.95008583,0.00035,4,"2024-01-27T16:50:40.663",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861523,1706374240672,"fUST",-477.27943896,0.00035,4,"2024-01-27T16:50:40.672",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861525,1706374240681,"fUST",-155.64739044,0.00035,4,"2024-01-27T16:50:40.681",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861527,1706374240690,"fUST",-1000.0,0.00035,35,"2024-01-27T16:50:40.690",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861529,1706374240699,"fUST",-200.0,0.00035,4,"2024-01-27T16:50:40.699",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861531,1706374240707,"fUST",-346.061529,0.00035029,2,"2024-01-27T16:50:40.707",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861533,1706374240717,"fUST",-158.508265,0.00035118,2,"2024-01-27T16:50:40.717",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861535,1706374240730,"fUST",-19711.78619942,0.00035184,4,"2024-01-27T16:50:40.730",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861537,1706374240740,"fUST",-302.03322365,0.00035262,4,"2024-01-27T16:50:40.740",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861539,1706374240749,"fUST",-155.0,0.0003537,2,"2024-01-27T16:50:40.749",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861541,1706374240757,"fUST",-3006.64575976,0.0003557,2,"2024-01-27T16:50:40.757",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861543,1706374240767,"fUST",-175.0,0.0003557,2,"2024-01-27T16:50:40.767",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861545,1706374240777,"fUST",-360.76077738,0.0003557,2,"2024-01-27T16:50:40.777",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861547,1706374240786,"fUST",-204.48867864,0.0003557,2,"2024-01-27T16:50:40.786",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861549,1706374240796,"fUST",-552.68745643,0.0003557,2,"2024-01-27T16:50:40.796",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861550,1706374240805,"fUST",-259.64381946,0.0003557,2,"2024-01-27T16:50:40.805",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861552,1706374240814,"fUST",-1453.42859,0.00035616,120,"2024-01-27T16:50:40.814",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861555,1706374240824,"fUST",-150.321,0.00035792,2,"2024-01-27T16:50:40.824",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861557,1706374240833,"fUST",-1333.48001614,0.000358,6,"2024-01-27T16:50:40.833",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861559,1706374240842,"fUST",-2034.6,0.000358,2,"2024-01-27T16:50:40.842",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861560,1706374240851,"fUST",-2000.0,0.000358,2,"2024-01-27T16:50:40.851",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861562,1706374240860,"fUST",-2000.0,0.000358,2,"2024-01-27T16:50:40.860",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861564,1706374240870,"fUST",-604.06644731,0.00035854,7,"2024-01-27T16:50:40.870",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861567,1706374240879,"fUST",-647.266018,0.0003592,3,"2024-01-27T16:50:40.879",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861569,1706374240888,"fUST",-500.0,0.0003594,3,"2024-01-27T16:50:40.888",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861570,1706374240899,"fUST",-500.0,0.0003596,3,"2024-01-27T16:50:40.899",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861573,1706374240909,"fUST",-500.0,0.0003598,3,"2024-01-27T16:50:40.909",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861574,1706374240918,"fUST",-1275.47963777,0.00035989,2,"2024-01-27T16:50:40.918",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861576,1706374240927,"fUST",-151.0,0.00035999,2,"2024-01-27T16:50:40.927",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861579,1706374240937,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.937",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861581,1706374240946,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.946",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861583,1706374240955,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.955",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861585,1706374240964,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.964",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861587,1706374240973,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.973",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861589,1706374240984,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.984",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861591,1706374240993,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:40.993",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861592,1706374241003,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:41.003",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861595,1706374241012,"fUST",-176.34,0.00035999,2,"2024-01-27T16:50:41.012",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861596,1706374241023,"fUST",-94179.70000244,0.00036,7,"2024-01-27T16:50:41.023",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861598,1706374241032,"fUST",-1000.0,0.00036,2,"2024-01-27T16:50:41.032",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861601,1706374241041,"fUST",-1000.0,0.00036,2,"2024-01-27T16:50:41.041",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861603,1706374241051,"fUST",-104827.48867394,0.00036,7,"2024-01-27T16:50:41.051",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861617,1706374241175,"fUST",-10202.84952288,0.00036,7,"2024-01-27T16:50:41.175",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861800,1706374245950,"fUST",-453.1775686,0.0001511,2,"2024-01-27T16:50:45.950",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861801,1706374245960,"fUST",-997.69092193,0.0001511,2,"2024-01-27T16:50:45.960",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861802,1706374245969,"fUST",-155.07613607,0.00031999,4,"2024-01-27T16:50:45.969",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861803,1706374245978,"fUST",-1369.47800467,0.00031999,4,"2024-01-27T16:50:45.978",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861804,1706374245989,"fUST",-591.46656872,0.00035999,2,"2024-01-27T16:50:45.989",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861805,1706374246001,"fUST",-2091.7,0.00035999,2,"2024-01-27T16:50:46.001",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312861829,1706374424237,"fUST",155.01860223,0.00021999,4,"2024-01-27T16:53:44.237",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312862294,1706374644165,"fUST",3093.0,0.00031,15,"2024-01-27T16:57:24.165",0.00044895000000000004,36.01,0.9123711832383075,129933512.11086102]
[312862448,1706375433246,"fUST",-155.01860223,0.00014265,2,"2024-01-27T17:10:33.246",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862450,1706375433256,"fUST",-617.20703081,0.00014266,2,"2024-01-27T17:10:33.256",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862451,1706375433265,"fUST",-1254.50882971,0.00014267,2,"2024-01-27T17:10:33.265",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862453,1706375433277,"fUST",-608.60582345,0.00014268,2,"2024-01-27T17:10:33.277",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862455,1706375433287,"fUST",-997.69092193,0.00014269,2,"2024-01-27T17:10:33.287",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862457,1706375433297,"fUST",-500.0,0.0001427,2,"2024-01-27T17:10:33.297",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862459,1706375433308,"fUST",-50.06879187,0.00014272,2,"2024-01-27T17:10:33.308",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862519,1706375438077,"fUST",-4056.2720049,0.00014272,2,"2024-01-27T17:10:38.077",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862520,1706375438087,"fUST",-220.1347374,0.00014294,2,"2024-01-27T17:10:38.087",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862521,1706375438096,"fUST",-595.45090393,0.00014928,2,"2024-01-27T17:10:38.096",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862522,1706375438105,"fUST",-588.69915361,0.00014929,2,"2024-01-27T17:10:38.105",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862523,1706375438114,"fUST",-3503.95214161,0.00014929,2,"2024-01-27T17:10:38.114",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862524,1706375438123,"fUST",-24900.0,0.0001493,2,"2024-01-27T17:10:38.123",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862525,1706375438131,"fUST",-245.57627736,0.00015794,2,"2024-01-27T17:10:38.131",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862526,1706375438141,"fUST",-3884.00446648,0.00015891,2,"2024-01-27T17:10:38.141",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862527,1706375438151,"fUST",-903.29302173,0.00015897,2,"2024-01-27T17:10:38.151",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862528,1706375438160,"fUST",-194.69458043,0.000159,2,"2024-01-27T17:10:38.160",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862529,1706375438169,"fUST",-1513.35450876,0.00015996,2,"2024-01-27T17:10:38.169",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862530,1706375438178,"fUST",-155.02325349,0.00015996,2,"2024-01-27T17:10:38.178",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862531,1706375438189,"fUST",-295.12770733,0.00015996,2,"2024-01-27T17:10:38.189",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862532,1706375438198,"fUST",-2348.08731336,0.00015997,2,"2024-01-27T17:10:38.198",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862533,1706375438207,"fUST",-155.17369071,0.00015997,2,"2024-01-27T17:10:38.207",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862534,1706375438218,"fUST",-345.05626457,0.00015997,2,"2024-01-27T17:10:38.218",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862535,1706375438227,"fUST",-1239.0,0.00015997,2,"2024-01-27T17:10:38.227",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862536,1706375438236,"fUST",-555.44587219,0.00015997,2,"2024-01-27T17:10:38.236",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862537,1706375438245,"fUST",-528.13445908,0.00015997,2,"2024-01-27T17:10:38.245",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862538,1706375438254,"fUST",-155.40093284,0.00015997,2,"2024-01-27T17:10:38.254",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862539,1706375438263,"fUST",-209.61775108,0.00015997,2,"2024-01-27T17:10:38.263",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862540,1706375438272,"fUST",-1994.28554433,0.00015997,2,"2024-01-27T17:10:38.272",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862541,1706375438282,"fUST",-194.07706277,0.00015997,2,"2024-01-27T17:10:38.282",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862542,1706375438291,"fUST",-1056.05635596,0.00015997,2,"2024-01-27T17:10:38.291",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862543,1706375438300,"fUST",-155.17713693,0.00015997,2,"2024-01-27T17:10:38.300",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862544,1706375438309,"fUST",-155.07502483,0.00015997,2,"2024-01-27T17:10:38.309",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862545,1706375438319,"fUST",-155.14456294,0.00015998,2,"2024-01-27T17:10:38.319",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862546,1706375438327,"fUST",-155.07019684,0.00015998,2,"2024-01-27T17:10:38.327",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862547,1706375438336,"fUST",-157.64914444,0.00015998,2,"2024-01-27T17:10:38.336",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862548,1706375438345,"fUST",-263.72063021,0.00015998,2,"2024-01-27T17:10:38.345",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862549,1706375438355,"fUST",-164.52095892,0.00015998,2,"2024-01-27T17:10:38.355",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862550,1706375438363,"fUST",-166.05500787,0.00015998,2,"2024-01-27T17:10:38.363",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862551,1706375438373,"fUST",-20606.61019362,0.00015998,2,"2024-01-27T17:10:38.373",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862552,1706375438382,"fUST",-71547.11170681,0.00015999,2,"2024-01-27T17:10:38.382",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862553,1706375438390,"fUST",-8429.52788628,0.00016,2,"2024-01-27T17:10:38.390",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862554,1706375438400,"fUST",-272.79145972,0.000165,2,"2024-01-27T17:10:38.400",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862555,1706375438409,"fUST",-1583.7528565,0.00019,2,"2024-01-27T17:10:38.409",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862556,1706375438418,"fUST",-166.376744,0.00019178,2,"2024-01-27T17:10:38.418",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862557,1706375438427,"fUST",-194.69458042,0.00019395,2,"2024-01-27T17:10:38.427",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862558,1706375438436,"fUST",-286.91730726,0.00019488,2,"2024-01-27T17:10:38.436",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862559,1706375438445,"fUST",-329.19745495,0.00019594,2,"2024-01-27T17:10:38.445",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862560,1706375438454,"fUST",-155.15395878,0.00019595,2,"2024-01-27T17:10:38.454",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862561,1706375438463,"fUST",-2710.54181066,0.00019595,2,"2024-01-27T17:10:38.463",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862562,1706375438472,"fUST",-197.7452185,0.00019596,2,"2024-01-27T17:10:38.472",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862563,1706375438482,"fUST",-10053.76052391,0.00019596,2,"2024-01-27T17:10:38.482",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862564,1706375438492,"fUST",-16470.81066049,0.00019596,2,"2024-01-27T17:10:38.492",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862565,1706375438580,"fUST",-793.45957236,0.00019596,2,"2024-01-27T17:10:38.580",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862566,1706375438590,"fUST",-194.68732422,0.00019596,2,"2024-01-27T17:10:38.590",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862567,1706375438600,"fUST",-563.51234938,0.00019596,2,"2024-01-27T17:10:38.600",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862568,1706375438609,"fUST",-429.58433863,0.00019596,2,"2024-01-27T17:10:38.609",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862569,1706375438618,"fUST",-581.42890001,0.00019596,2,"2024-01-27T17:10:38.618",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862570,1706375438627,"fUST",-283.65055231,0.00019596,2,"2024-01-27T17:10:38.627",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862571,1706375438636,"fUST",-155.61679895,0.00019597,2,"2024-01-27T17:10:38.636",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862572,1706375438645,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:10:38.645",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862573,1706375438654,"fUST",-679.3029243,0.0002,2,"2024-01-27T17:10:38.654",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862574,1706375438663,"fUST",-1199.09633829,0.0002,2,"2024-01-27T17:10:38.663",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862575,1706375438672,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:10:38.672",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862576,1706375438681,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:10:38.681",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862577,1706375438690,"fUST",-259.07239837,0.0002,2,"2024-01-27T17:10:38.690",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862578,1706375438700,"fUST",-244.16390159,0.0002,2,"2024-01-27T17:10:38.700",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862579,1706375438709,"fUST",-200.0,0.0002,2,"2024-01-27T17:10:38.709",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862580,1706375438718,"fUST",-156.28562946,0.0002,2,"2024-01-27T17:10:38.718",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862581,1706375438728,"fUST",-168.99927393,0.0002,2,"2024-01-27T17:10:38.728",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862582,1706375438737,"fUST",-233.19482387,0.00021,2,"2024-01-27T17:10:38.737",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862583,1706375438747,"fUST",-30977.36086633,0.00021,2,"2024-01-27T17:10:38.747",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862584,1706375438756,"fUST",-194.51343232,0.00021,2,"2024-01-27T17:10:38.756",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862585,1706375438765,"fUST",-9869.12528061,0.00021,2,"2024-01-27T17:10:38.765",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862586,1706375438775,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.775",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862587,1706375438785,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.785",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862588,1706375438794,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.794",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862589,1706375438803,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.803",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862590,1706375438812,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.812",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862591,1706375438821,"fUST",-500.0,0.00021917,2,"2024-01-27T17:10:38.821",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862592,1706375438830,"fUST",-619.87643609,0.00021917,2,"2024-01-27T17:10:38.830",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862593,1706375438839,"fUST",-166.666666,0.00021918,2,"2024-01-27T17:10:38.839",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862594,1706375438848,"fUST",-2036.12411825,0.00022,2,"2024-01-27T17:10:38.848",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862595,1706375438857,"fUST",-426.38170713,0.00022,2,"2024-01-27T17:10:38.857",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862596,1706375438866,"fUST",-327.61566675,0.00022,2,"2024-01-27T17:10:38.866",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862597,1706375438875,"fUST",-3971.98419525,0.00022,2,"2024-01-27T17:10:38.875",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862598,1706375438884,"fUST",-164.09330822,0.00022,2,"2024-01-27T17:10:38.884",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862599,1706375438893,"fUST",-3616.77401361,0.00022,2,"2024-01-27T17:10:38.893",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862600,1706375438902,"fUST",-166.666666,0.00022431,2,"2024-01-27T17:10:38.902",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862601,1706375438911,"fUST",-194.69458042,0.00022889,2,"2024-01-27T17:10:38.911",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862602,1706375438920,"fUST",-166.666666,0.00022944,2,"2024-01-27T17:10:38.920",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862603,1706375438930,"fUST",-9947.92180076,0.00023,2,"2024-01-27T17:10:38.930",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862604,1706375438939,"fUST",-1416.67721386,0.00023,2,"2024-01-27T17:10:38.939",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862605,1706375438948,"fUST",-166.666666,0.00023456,2,"2024-01-27T17:10:38.948",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862606,1706375438957,"fUST",-166.666666,0.00023969,2,"2024-01-27T17:10:38.957",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862607,1706375438966,"fUST",-4017.99473219,0.00024,2,"2024-01-27T17:10:38.966",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862608,1706375438976,"fUST",-166.666666,0.00024482,2,"2024-01-27T17:10:38.976",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862609,1706375438985,"fUST",-380.0,0.00024658,2,"2024-01-27T17:10:38.985",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862610,1706375438994,"fUST",-498.88477678,0.0002496,5,"2024-01-27T17:10:38.994",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862611,1706375439003,"fUST",-1500.90139842,0.00025,2,"2024-01-27T17:10:39.003",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862612,1706375439012,"fUST",-680.67452781,0.00025,2,"2024-01-27T17:10:39.012",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862613,1706375439022,"fUST",-1828.18039739,0.00025,2,"2024-01-27T17:10:39.022",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862614,1706375439032,"fUST",-1206.92115646,0.00025,2,"2024-01-27T17:10:39.032",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862615,1706375439041,"fUST",-1003.22663842,0.00025,2,"2024-01-27T17:10:39.041",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862616,1706375439051,"fUST",-4727.98807036,0.00025,2,"2024-01-27T17:10:39.051",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862617,1706375439060,"fUST",-7649.9786433,0.00025,2,"2024-01-27T17:10:39.060",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862618,1706375439069,"fUST",-260.27250039,0.00025,2,"2024-01-27T17:10:39.069",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862619,1706375439078,"fUST",-851.06760342,0.00025,2,"2024-01-27T17:10:39.078",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862620,1706375439087,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T17:10:39.087",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862621,1706375439096,"fUST",-194.9590979,0.00025479,2,"2024-01-27T17:10:39.096",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862622,1706375439105,"fUST",-241.485214,0.00026,2,"2024-01-27T17:10:39.105",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862623,1706375439114,"fUST",-194.69458042,0.00026384,2,"2024-01-27T17:10:39.114",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862624,1706375439123,"fUST",-178.68787954,0.00026992,2,"2024-01-27T17:10:39.123",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862625,1706375439132,"fUST",-2042.12183394,0.00026992,2,"2024-01-27T17:10:39.132",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862626,1706375439144,"fUST",-155.25655737,0.00026992,2,"2024-01-27T17:10:39.144",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862627,1706375439154,"fUST",-3238.32135489,0.00026992,2,"2024-01-27T17:10:39.154",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862628,1706375439163,"fUST",-290.6944281,0.00027,2,"2024-01-27T17:10:39.163",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862629,1706375439172,"fUST",-874.25165787,0.0002728,2,"2024-01-27T17:10:39.172",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862630,1706375439181,"fUST",-11837.86,0.00027397,3,"2024-01-27T17:10:39.181",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862631,1706375439191,"fUST",-22109.46,0.00027397,3,"2024-01-27T17:10:39.191",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862632,1706375439200,"fUST",-18424.55,0.00027397,3,"2024-01-27T17:10:39.200",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862633,1706375439209,"fUST",-15353.79,0.00027397,3,"2024-01-27T17:10:39.209",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862634,1706375439220,"fUST",-1901.44944296,0.000275,2,"2024-01-27T17:10:39.220",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862635,1706375439230,"fUST",-200.93387921,0.000279,2,"2024-01-27T17:10:39.230",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862636,1706375439240,"fUST",-200.93387921,0.000279,2,"2024-01-27T17:10:39.240",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862637,1706375439250,"fUST",-556.2457431,0.00028,2,"2024-01-27T17:10:39.250",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862638,1706375439258,"fUST",-159.42971699,0.0002828,2,"2024-01-27T17:10:39.258",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862639,1706375439269,"fUST",-632.71258289,0.00028644,2,"2024-01-27T17:10:39.269",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862640,1706375439279,"fUST",-155.0,0.00028899,2,"2024-01-27T17:10:39.279",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862641,1706375439289,"fUST",-19711.78619942,0.00028995,2,"2024-01-27T17:10:39.289",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862642,1706375439298,"fUST",-310.03720446,0.00029,2,"2024-01-27T17:10:39.298",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862643,1706375439307,"fUST",-1000.0,0.00029,2,"2024-01-27T17:10:39.307",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862644,1706375439317,"fUST",-1933.42796518,0.00029,2,"2024-01-27T17:10:39.317",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862645,1706375439326,"fUST",-153.0,0.00029315,2,"2024-01-27T17:10:39.326",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862646,1706375439335,"fUST",-154.5089909,0.00029315,2,"2024-01-27T17:10:39.335",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862647,1706375439344,"fUST",-199.3339408,0.00029315,2,"2024-01-27T17:10:39.344",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862648,1706375439352,"fUST",-199.4415769,0.00029315,2,"2024-01-27T17:10:39.352",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862649,1706375439361,"fUST",-153.0,0.00029315,2,"2024-01-27T17:10:39.361",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862650,1706375439370,"fUST",-153.0,0.00029315,2,"2024-01-27T17:10:39.370",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862651,1706375439380,"fUST",-9132.4701419,0.0002945,4,"2024-01-27T17:10:39.380",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862652,1706375439389,"fUST",-194.69458042,0.00029878,2,"2024-01-27T17:10:39.389",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862653,1706375439398,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.398",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862654,1706375439408,"fUST",-190.40084948,0.00029899,2,"2024-01-27T17:10:39.408",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862655,1706375439418,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.418",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862656,1706375439427,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.427",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862657,1706375439436,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.436",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862658,1706375439446,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.446",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862659,1706375439455,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.455",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862660,1706375439466,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.466",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862661,1706375439475,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.475",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862662,1706375439485,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.485",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862663,1706375439494,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.494",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862664,1706375439504,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.504",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862665,1706375439514,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.514",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862666,1706375439523,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.523",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862667,1706375439533,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.533",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862668,1706375439542,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.542",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862669,1706375439551,"fUST",-344.33734165,0.00029899,2,"2024-01-27T17:10:39.551",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862670,1706375439561,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.561",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862671,1706375439570,"fUST",-170.56154962,0.00029899,2,"2024-01-27T17:10:39.570",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862672,1706375439579,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.579",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862673,1706375439589,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.589",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862674,1706375439598,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.598",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862675,1706375439607,"fUST",-397.4961264,0.00029899,2,"2024-01-27T17:10:39.607",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862676,1706375439616,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.616",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862677,1706375439625,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.625",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862678,1706375439635,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.635",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862679,1706375439644,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.644",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862680,1706375439653,"fUST",-354.08400693,0.00029899,2,"2024-01-27T17:10:39.653",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862681,1706375439664,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.664",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862682,1706375439673,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.673",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862683,1706375439682,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.682",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862684,1706375439691,"fUST",-162.74181451,0.00029899,2,"2024-01-27T17:10:39.691",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862685,1706375439700,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.700",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862686,1706375439709,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.709",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862687,1706375439718,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.718",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862688,1706375439728,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.728",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862689,1706375439737,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.737",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862690,1706375439746,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.746",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862691,1706375439755,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.755",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862692,1706375439764,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.764",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862693,1706375439773,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.773",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862694,1706375439783,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.783",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862695,1706375439792,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.792",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862696,1706375439801,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.801",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862697,1706375439809,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.809",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862698,1706375439818,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.818",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862699,1706375439826,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.826",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862700,1706375439835,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.835",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862701,1706375439844,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.844",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862702,1706375439853,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.853",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862703,1706375439863,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.863",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862704,1706375439872,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.872",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862705,1706375439881,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.881",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862706,1706375439890,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.890",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862707,1706375439899,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.899",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862708,1706375439908,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.908",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862709,1706375439975,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.975",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862710,1706375439993,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:39.993",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862711,1706375440002,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.002",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862712,1706375440012,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.012",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862713,1706375440022,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.022",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862714,1706375440030,"fUST",-450.0,0.00029899,2,"2024-01-27T17:10:40.030",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862715,1706375440039,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.039",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862716,1706375440048,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.048",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862717,1706375440057,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.057",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862718,1706375440066,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.066",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862719,1706375440075,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.075",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862720,1706375440084,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.084",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862721,1706375440093,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.093",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862722,1706375440102,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.102",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862723,1706375440119,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.119",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862724,1706375440132,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.132",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862725,1706375440143,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.143",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862726,1706375440153,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.153",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862728,1706375440163,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.163",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862729,1706375440173,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.173",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862731,1706375440182,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.182",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862732,1706375440192,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.192",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862735,1706375440202,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.202",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862737,1706375440212,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.212",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862740,1706375440223,"fUST",-359.58224829,0.00029899,2,"2024-01-27T17:10:40.223",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862741,1706375440235,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.235",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862742,1706375440247,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.247",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862743,1706375440257,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.257",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862744,1706375440266,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.266",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862746,1706375440276,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.276",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862748,1706375440286,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.286",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862749,1706375440296,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.296",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862750,1706375440305,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.305",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862751,1706375440314,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.314",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862752,1706375440325,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.325",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862754,1706375440335,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.335",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862756,1706375440344,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.344",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862758,1706375440354,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.354",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862759,1706375440364,"fUST",-523.65030837,0.00029899,2,"2024-01-27T17:10:40.364",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862760,1706375440374,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.374",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862761,1706375440384,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.384",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862763,1706375440394,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.394",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862764,1706375440404,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.404",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862765,1706375440413,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.413",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862766,1706375440423,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.423",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862767,1706375440433,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.433",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862769,1706375440443,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.443",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862770,1706375440452,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.452",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862772,1706375440462,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.462",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862774,1706375440471,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.471",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862776,1706375440481,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.481",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862778,1706375440493,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.493",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862779,1706375440502,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.502",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862780,1706375440512,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.512",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862781,1706375440522,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.522",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862782,1706375440531,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.531",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862783,1706375440540,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.540",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862784,1706375440550,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.550",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862785,1706375440559,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.559",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862786,1706375440569,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.569",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862787,1706375440578,"fUST",-548.2,0.00029899,2,"2024-01-27T17:10:40.578",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862788,1706375440588,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.588",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862789,1706375440598,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.598",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862790,1706375440607,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.607",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862791,1706375440617,"fUST",-650.0,0.00029899,2,"2024-01-27T17:10:40.617",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862792,1706375440627,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.627",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862793,1706375440636,"fUST",-250.0,0.00029899,2,"2024-01-27T17:10:40.636",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862794,1706375440645,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.645",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862795,1706375440654,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.654",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862796,1706375440664,"fUST",-491.75386071,0.00029899,2,"2024-01-27T17:10:40.664",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862797,1706375440674,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.674",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862798,1706375440684,"fUST",-500.0,0.00029899,2,"2024-01-27T17:10:40.684",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862799,1706375440694,"fUST",-190.08273826,0.000299,3,"2024-01-27T17:10:40.694",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862800,1706375440703,"fUST",-276000.0,0.000299,2,"2024-01-27T17:10:40.703",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862801,1706375440713,"fUST",-36643.60519597,0.00029978,4,"2024-01-27T17:10:40.713",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862802,1706375440723,"fUST",-239.76670397,0.00029997,2,"2024-01-27T17:10:40.723",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862803,1706375440732,"fUST",-2512.042803,0.00029998,2,"2024-01-27T17:10:40.732",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862804,1706375440742,"fUST",-5726.50858255,0.0003,2,"2024-01-27T17:10:40.742",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862805,1706375440752,"fUST",-244.44828906,0.0003,4,"2024-01-27T17:10:40.752",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862806,1706375440761,"fUST",-195.57103754,0.0003,2,"2024-01-27T17:10:40.761",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862807,1706375440771,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:10:40.771",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862808,1706375440780,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:10:40.780",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862809,1706375440789,"fUST",-4577.70352548,0.0003,3,"2024-01-27T17:10:40.789",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862810,1706375440798,"fUST",-2322.63899866,0.0003,4,"2024-01-27T17:10:40.798",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862811,1706375440807,"fUST",-157.99274934,0.0003,4,"2024-01-27T17:10:40.807",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862812,1706375440816,"fUST",-200.82122795,0.0003,4,"2024-01-27T17:10:40.816",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862813,1706375440826,"fUST",-155.01860223,0.0003,2,"2024-01-27T17:10:40.826",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862814,1706375440836,"fUST",-146331.23431988,0.0003,4,"2024-01-27T17:10:40.836",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862815,1706375440845,"fUST",-689.09430435,0.0003,4,"2024-01-27T17:10:40.845",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862816,1706375440855,"fUST",-373.0,0.0003,2,"2024-01-27T17:10:40.855",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862817,1706375440864,"fUST",-18706.7982674,0.00030002,2,"2024-01-27T17:10:40.864",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862818,1706375440873,"fUST",-5000.0,0.00030002,5,"2024-01-27T17:10:40.873",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862819,1706375440883,"fUST",-9575.79106476,0.00030019,3,"2024-01-27T17:10:40.883",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862820,1706375440892,"fUST",-620.63562914,0.00030076,2,"2024-01-27T17:10:40.892",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862821,1706375440901,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.901",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862822,1706375440910,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.910",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862823,1706375440920,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.920",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862824,1706375440929,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.929",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862825,1706375440938,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.938",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862826,1706375440947,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.947",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862827,1706375440957,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.957",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862828,1706375440966,"fUST",-164.486678,0.00030137,2,"2024-01-27T17:10:40.966",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862829,1706375440976,"fUST",-312.5134984,0.00030137,2,"2024-01-27T17:10:40.976",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862830,1706375440985,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.985",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862831,1706375440994,"fUST",-153.0,0.00030137,2,"2024-01-27T17:10:40.994",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862832,1706375441004,"fUST",-212.0814075,0.00030137,2,"2024-01-27T17:10:41.004",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862833,1706375441013,"fUST",-346.061529,0.00030137,2,"2024-01-27T17:10:41.013",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862834,1706375441023,"fUST",-158.508265,0.00030137,2,"2024-01-27T17:10:41.023",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862835,1706375441033,"fUST",-155.0,0.00030269,2,"2024-01-27T17:10:41.033",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862836,1706375441042,"fUST",-155.01860223,0.00030845,2,"2024-01-27T17:10:41.042",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862837,1706375441051,"fUST",-151.53182002,0.00030938,2,"2024-01-27T17:10:41.051",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862838,1706375441060,"fUST",-161.43393847,0.00031,4,"2024-01-27T17:10:41.060",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862839,1706375441070,"fUST",-1175.45652108,0.00031,7,"2024-01-27T17:10:41.070",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862840,1706375441079,"fUST",-2803.02756458,0.00031,4,"2024-01-27T17:10:41.079",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862841,1706375441089,"fUST",-300.0,0.00031,4,"2024-01-27T17:10:41.089",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862842,1706375441098,"fUST",-4292.55674097,0.00031,4,"2024-01-27T17:10:41.098",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862843,1706375441107,"fUST",-1027.50463707,0.00031,2,"2024-01-27T17:10:41.107",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862844,1706375441117,"fUST",-687.5667328,0.00031,4,"2024-01-27T17:10:41.117",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862845,1706375441126,"fUST",-649.86107879,0.00031,4,"2024-01-27T17:10:41.126",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862846,1706375441135,"fUST",-408.1017874,0.00031,4,"2024-01-27T17:10:41.135",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862847,1706375441148,"fUST",-1827.7377922,0.00031,2,"2024-01-27T17:10:41.148",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862848,1706375441158,"fUST",-155.07399689,0.00031,4,"2024-01-27T17:10:41.158",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862849,1706375441167,"fUST",-155.34661163,0.00031,4,"2024-01-27T17:10:41.167",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862850,1706375441177,"fUST",-195.06700815,0.00031,4,"2024-01-27T17:10:41.177",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862851,1706375441187,"fUST",-346.061529,0.00031115,2,"2024-01-27T17:10:41.187",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862852,1706375441197,"fUST",-158.508265,0.00031133,2,"2024-01-27T17:10:41.197",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862853,1706375441206,"fUST",-620.03178146,0.0003158,2,"2024-01-27T17:10:41.206",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862854,1706375441215,"fUST",-155.0,0.00031639,2,"2024-01-27T17:10:41.215",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862855,1706375441226,"fUST",-155.01860223,0.00032,4,"2024-01-27T17:10:41.226",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862856,1706375441236,"fUST",-155.01860223,0.00032,4,"2024-01-27T17:10:41.236",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862857,1706375441245,"fUST",-39131.00414303,0.00032,15,"2024-01-27T17:10:41.245",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862858,1706375441255,"fUST",-3138.37234854,0.00032,2,"2024-01-27T17:10:41.255",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862859,1706375441264,"fUST",-346.061529,0.00032094,2,"2024-01-27T17:10:41.264",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862860,1706375441273,"fUST",-158.508265,0.0003213,2,"2024-01-27T17:10:41.273",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862861,1706375441359,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.359",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862862,1706375441368,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.368",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862863,1706375441377,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.377",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862864,1706375441387,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.387",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862865,1706375441396,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.396",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862866,1706375441405,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.405",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862867,1706375441414,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.414",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862868,1706375441423,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.423",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862869,1706375441433,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.433",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862870,1706375441443,"fUST",-173.8,0.00032999,2,"2024-01-27T17:10:41.443",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862871,1706375441452,"fUST",-228.50754628,0.00033,2,"2024-01-27T17:10:41.452",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862872,1706375441461,"fUST",-16419.31146889,0.00033,5,"2024-01-27T17:10:41.461",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862873,1706375441478,"fUST",-5936.01508795,0.00033,5,"2024-01-27T17:10:41.478",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862874,1706375441487,"fUST",-304.86419737,0.00033,3,"2024-01-27T17:10:41.487",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862875,1706375441496,"fUST",-373.0,0.00033,2,"2024-01-27T17:10:41.496",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862876,1706375441506,"fUST",-155.0,0.00033009,2,"2024-01-27T17:10:41.506",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862877,1706375441515,"fUST",-346.061529,0.00033072,2,"2024-01-27T17:10:41.515",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862878,1706375441524,"fUST",-158.508265,0.00033126,2,"2024-01-27T17:10:41.524",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862879,1706375441533,"fUST",-620.00158907,0.00033159,2,"2024-01-27T17:10:41.533",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862880,1706375441542,"fUST",-2309.39885449,0.0003342,2,"2024-01-27T17:10:41.542",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312862881,1706375441628,"fUST",-2111.81572043,0.0003342,2,"2024-01-27T17:10:41.628",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312863149,1706375444035,"fUST",-153.0,0.00029315,2,"2024-01-27T17:10:44.035",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312863152,1706375444044,"fUST",-260.25938765,0.0002989,3,"2024-01-27T17:10:44.044",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864383,1706375695996,"fUST",155.01860223,0.00021917,4,"2024-01-27T17:14:55.996",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864384,1706375714456,"fUST",155.01860223,0.00020075,4,"2024-01-27T17:15:14.456",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864385,1706375732468,"fUST",155.01860223,0.00020075,4,"2024-01-27T17:15:32.468",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864386,1706375750478,"fUST",155.01860223,0.00020075,4,"2024-01-27T17:15:50.478",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864388,1706376429623,"fUST",155.01860223,0.00016998,3,"2024-01-27T17:27:09.623",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864389,1706376446098,"fUST",155.01860223,0.00016807,3,"2024-01-27T17:27:26.098",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864412,1706376632150,"fUST",-562.04995501,0.00015287,2,"2024-01-27T17:30:32.150",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864413,1706376632159,"fUST",-997.69092193,0.00015288,2,"2024-01-27T17:30:32.159",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864414,1706376632170,"fUST",-608.60582345,0.00015288,2,"2024-01-27T17:30:32.170",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864415,1706376632179,"fUST",-1294.67927842,0.00015289,2,"2024-01-27T17:30:32.179",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864416,1706376632188,"fUST",-155.01860223,0.00015289,2,"2024-01-27T17:30:32.188",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864417,1706376632197,"fUST",-500.0,0.0001529,2,"2024-01-27T17:30:32.197",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864418,1706376632207,"fUST",-222.041207,0.00015829,2,"2024-01-27T17:30:32.207",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864419,1706376632216,"fUST",-155.01860223,0.00016723,2,"2024-01-27T17:30:32.216",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864420,1706376632225,"fUST",-104.49560973,0.00016807,2,"2024-01-27T17:30:32.225",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864421,1706376632239,"fUST",-443.89733341,0.00016807,2,"2024-01-27T17:30:32.239",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864422,1706376632249,"fUST",-1026.83362731,0.00016996,2,"2024-01-27T17:30:32.249",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864423,1706376632258,"fUST",-36993.50130964,0.00016996,2,"2024-01-27T17:30:32.258",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864424,1706376632268,"fUST",-56735.16167538,0.00016997,2,"2024-01-27T17:30:32.268",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864456,1706376638192,"fUST",-272.79145972,0.000165,2,"2024-01-27T17:30:38.192",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864458,1706376638201,"fUST",-367.51156692,0.00016997,2,"2024-01-27T17:30:38.201",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864464,1706376638247,"fUST",-17068.06966572,0.00016997,2,"2024-01-27T17:30:38.247",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864465,1706376638257,"fUST",-24900.0,0.00016999,2,"2024-01-27T17:30:38.257",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864467,1706376638267,"fUST",-329.74860932,0.00018675,2,"2024-01-27T17:30:38.267",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864469,1706376638276,"fUST",-243.28513868,0.00018675,2,"2024-01-27T17:30:38.276",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864471,1706376638286,"fUST",-302.12279675,0.00018675,2,"2024-01-27T17:30:38.286",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864472,1706376638295,"fUST",-277.91128791,0.00018675,2,"2024-01-27T17:30:38.295",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864474,1706376638304,"fUST",-173.82399701,0.00018676,2,"2024-01-27T17:30:38.304",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864476,1706376638313,"fUST",-1583.7528565,0.00019,2,"2024-01-27T17:30:38.313",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864478,1706376638323,"fUST",-166.590491,0.00019178,2,"2024-01-27T17:30:38.323",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864480,1706376638332,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:30:38.332",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864482,1706376638342,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:30:38.342",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864484,1706376638350,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:30:38.350",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864486,1706376638359,"fUST",-679.3029243,0.0002,2,"2024-01-27T17:30:38.359",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864488,1706376638369,"fUST",-1199.09633829,0.0002,2,"2024-01-27T17:30:38.369",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864490,1706376638378,"fUST",-244.16390159,0.0002,2,"2024-01-27T17:30:38.378",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864492,1706376638387,"fUST",-886.65147275,0.00020073,2,"2024-01-27T17:30:38.387",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864494,1706376638396,"fUST",-300.0,0.00020075,2,"2024-01-27T17:30:38.396",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864496,1706376638406,"fUST",-2086.25337306,0.00020075,2,"2024-01-27T17:30:38.406",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864498,1706376638415,"fUST",-310.03255349,0.00021908,2,"2024-01-27T17:30:38.415",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864500,1706376638424,"fUST",-213.55190572,0.00021917,2,"2024-01-27T17:30:38.424",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864502,1706376638433,"fUST",-166.666666,0.00021918,2,"2024-01-27T17:30:38.433",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864503,1706376638442,"fUST",-2036.12411825,0.00022,2,"2024-01-27T17:30:38.442",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864505,1706376638451,"fUST",-327.61566675,0.00022,2,"2024-01-27T17:30:38.451",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864508,1706376638461,"fUST",-3971.98419525,0.00022,2,"2024-01-27T17:30:38.461",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864510,1706376638470,"fUST",-426.38170713,0.00022,2,"2024-01-27T17:30:38.470",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864512,1706376638480,"fUST",-2009.31889645,0.00022,2,"2024-01-27T17:30:38.480",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864513,1706376638489,"fUST",-6772.26311196,0.00022313,2,"2024-01-27T17:30:38.489",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864516,1706376638498,"fUST",-166.666666,0.00022431,2,"2024-01-27T17:30:38.498",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864518,1706376638508,"fUST",-166.666666,0.00022944,2,"2024-01-27T17:30:38.508",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864520,1706376638517,"fUST",-1416.67721386,0.00023,2,"2024-01-27T17:30:38.517",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864522,1706376638526,"fUST",-6009.5245757,0.00023,2,"2024-01-27T17:30:38.526",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864524,1706376638538,"fUST",-3938.39722506,0.00023,2,"2024-01-27T17:30:38.538",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864525,1706376638547,"fUST",-166.666666,0.00023456,2,"2024-01-27T17:30:38.547",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864527,1706376638557,"fUST",-166.666666,0.00023969,2,"2024-01-27T17:30:38.557",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864529,1706376638568,"fUST",-4017.99473219,0.00024,2,"2024-01-27T17:30:38.568",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864531,1706376638577,"fUST",-166.666666,0.00024482,2,"2024-01-27T17:30:38.577",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864533,1706376638586,"fUST",-851.06760342,0.00025,2,"2024-01-27T17:30:38.586",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864534,1706376638595,"fUST",-7649.9786433,0.00025,2,"2024-01-27T17:30:38.595",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864536,1706376638605,"fUST",-680.67452781,0.00025,2,"2024-01-27T17:30:38.605",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864538,1706376638614,"fUST",-4727.98807036,0.00025,2,"2024-01-27T17:30:38.614",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864540,1706376638624,"fUST",-1828.18039739,0.00025,2,"2024-01-27T17:30:38.624",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864541,1706376638634,"fUST",-290.6944281,0.00027,2,"2024-01-27T17:30:38.634",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864542,1706376638642,"fUST",-620.63563312,0.0002728,2,"2024-01-27T17:30:38.642",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864543,1706376638652,"fUST",-12820.58,0.00027397,3,"2024-01-27T17:30:38.652",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864544,1706376638661,"fUST",-10683.81,0.00027397,3,"2024-01-27T17:30:38.661",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864545,1706376638669,"fUST",-8903.18,0.00027397,3,"2024-01-27T17:30:38.669",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864546,1706376638678,"fUST",-155.01860223,0.00028,2,"2024-01-27T17:30:38.678",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864547,1706376638688,"fUST",-620.03178166,0.00028644,2,"2024-01-27T17:30:38.688",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864548,1706376638697,"fUST",-158.26038439,0.00029,2,"2024-01-27T17:30:38.697",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864549,1706376638706,"fUST",-1933.42796518,0.00029,2,"2024-01-27T17:30:38.706",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864550,1706376638715,"fUST",-7186.942664,0.00029,4,"2024-01-27T17:30:38.715",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864551,1706376638724,"fUST",-155.0,0.00029,2,"2024-01-27T17:30:38.724",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864552,1706376638733,"fUST",-306.0,0.00029178,2,"2024-01-27T17:30:38.733",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864553,1706376638742,"fUST",-151.60370444,0.00029234,2,"2024-01-27T17:30:38.742",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864554,1706376638751,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.751",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864555,1706376638761,"fUST",-199.3339408,0.00029315,2,"2024-01-27T17:30:38.761",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864556,1706376638770,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.770",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864557,1706376638779,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.779",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864558,1706376638789,"fUST",-212.0814075,0.00029315,2,"2024-01-27T17:30:38.789",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864559,1706376638798,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.798",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864560,1706376638807,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.807",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864561,1706376638816,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.816",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864562,1706376638825,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.825",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864563,1706376638834,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.834",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864564,1706376638843,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.843",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864565,1706376638852,"fUST",-153.0,0.00029315,2,"2024-01-27T17:30:38.852",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864566,1706376638861,"fUST",-312.5134984,0.00029589,2,"2024-01-27T17:30:38.861",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864567,1706376638871,"fUST",-1669.46427328,0.00029887,2,"2024-01-27T17:30:38.871",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864568,1706376638879,"fUST",-574.77781384,0.00029888,2,"2024-01-27T17:30:38.879",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864569,1706376638888,"fUST",-841.24051252,0.00029888,2,"2024-01-27T17:30:38.888",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864570,1706376638897,"fUST",-588.43545532,0.00029888,2,"2024-01-27T17:30:38.897",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864571,1706376638907,"fUST",-555.44587219,0.00029888,2,"2024-01-27T17:30:38.907",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864572,1706376638915,"fUST",-303.74433034,0.0002989,2,"2024-01-27T17:30:38.915",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864573,1706376638925,"fUST",-764.75702273,0.0002989,2,"2024-01-27T17:30:38.925",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864574,1706376638934,"fUST",-3194.88866007,0.0002989,2,"2024-01-27T17:30:38.934",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864575,1706376638942,"fUST",-195.06700815,0.0002989,2,"2024-01-27T17:30:38.942",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864576,1706376638951,"fUST",-155.34661163,0.0002989,2,"2024-01-27T17:30:38.951",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864577,1706376638960,"fUST",-1827.7377922,0.0002989,2,"2024-01-27T17:30:38.960",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864578,1706376638969,"fUST",-155.07399689,0.0002989,2,"2024-01-27T17:30:38.969",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864579,1706376638978,"fUST",-2512.042803,0.00029998,2,"2024-01-27T17:30:38.978",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864580,1706376638987,"fUST",-5726.50858255,0.0003,2,"2024-01-27T17:30:38.987",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864581,1706376638997,"fUST",-244.44828906,0.0003,4,"2024-01-27T17:30:38.997",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864582,1706376639007,"fUST",-688.23100215,0.0003,4,"2024-01-27T17:30:39.007",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864583,1706376639017,"fUST",-454.90275515,0.0003,4,"2024-01-27T17:30:39.017",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864584,1706376639026,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:30:39.026",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864585,1706376639035,"fUST",-195.76432188,0.0003,2,"2024-01-27T17:30:39.035",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864586,1706376639044,"fUST",-146331.23431988,0.0003,4,"2024-01-27T17:30:39.044",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864587,1706376639053,"fUST",-270.97785001,0.0003,2,"2024-01-27T17:30:39.053",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864588,1706376639062,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:30:39.062",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864589,1706376639070,"fUST",-689.09430435,0.0003,4,"2024-01-27T17:30:39.070",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864590,1706376639079,"fUST",-157.99274934,0.0003,4,"2024-01-27T17:30:39.079",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864591,1706376639088,"fUST",-200.82122795,0.0003,4,"2024-01-27T17:30:39.088",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864592,1706376639097,"fUST",-373.0,0.0003,2,"2024-01-27T17:30:39.097",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864593,1706376639106,"fUST",-5000.0,0.0003005,5,"2024-01-27T17:30:39.106",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864594,1706376639114,"fUST",-68942.04215151,0.00030055,4,"2024-01-27T17:30:39.114",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864595,1706376639123,"fUST",-5000.0,0.0003006,5,"2024-01-27T17:30:39.123",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864596,1706376639132,"fUST",-10243.16442368,0.00030065,2,"2024-01-27T17:30:39.132",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864597,1706376639141,"fUST",-620.00158908,0.00030076,2,"2024-01-27T17:30:39.141",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864598,1706376639150,"fUST",-5000.0,0.00030077,5,"2024-01-27T17:30:39.150",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864599,1706376639158,"fUST",-6683.87982665,0.00030082,2,"2024-01-27T17:30:39.158",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864600,1706376639167,"fUST",-5000.0,0.00030086,5,"2024-01-27T17:30:39.167",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864601,1706376639176,"fUST",-5000.0,0.00030086,5,"2024-01-27T17:30:39.176",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864602,1706376639185,"fUST",-2102.2386204,0.00030092,2,"2024-01-27T17:30:39.185",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864603,1706376639194,"fUST",-153.0,0.00030137,2,"2024-01-27T17:30:39.194",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864604,1706376639203,"fUST",-164.486678,0.00030137,2,"2024-01-27T17:30:39.203",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864605,1706376639212,"fUST",-346.061529,0.00030137,2,"2024-01-27T17:30:39.212",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864606,1706376639221,"fUST",-158.508265,0.00030137,2,"2024-01-27T17:30:39.221",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864607,1706376639230,"fUST",-155.0,0.0003037,2,"2024-01-27T17:30:39.230",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864608,1706376639239,"fUST",-161.43393847,0.00031,4,"2024-01-27T17:30:39.239",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864609,1706376639248,"fUST",-1175.45652108,0.00031,7,"2024-01-27T17:30:39.248",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864610,1706376639258,"fUST",-346.061529,0.00031115,2,"2024-01-27T17:30:39.258",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864611,1706376639267,"fUST",-158.508265,0.00031133,2,"2024-01-27T17:30:39.267",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864612,1706376639277,"fUST",-620.00007945,0.0003158,2,"2024-01-27T17:30:39.277",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864613,1706376639286,"fUST",-155.0,0.0003174,2,"2024-01-27T17:30:39.286",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864614,1706376639296,"fUST",-210.83290293,0.00031979,7,"2024-01-27T17:30:39.296",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864615,1706376639305,"fUST",-482.70414907,0.00031979,7,"2024-01-27T17:30:39.305",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864616,1706376639315,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.315",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864617,1706376639323,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.323",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864618,1706376639333,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.333",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864619,1706376639342,"fUST",-518.08242383,0.00031979,7,"2024-01-27T17:30:39.342",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864620,1706376639351,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.351",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864621,1706376639361,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.361",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864622,1706376639370,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.370",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864623,1706376639379,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.379",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864624,1706376639389,"fUST",-499.8,0.00031979,7,"2024-01-27T17:30:39.389",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864625,1706376639398,"fUST",-500.0,0.00031979,7,"2024-01-27T17:30:39.398",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864626,1706376639408,"fUST",-444.89822299,0.00031979,7,"2024-01-27T17:30:39.408",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864627,1706376639417,"fUST",-427.92623433,0.00031979,7,"2024-01-27T17:30:39.417",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864628,1706376639426,"fUST",-327.36503084,0.00031979,7,"2024-01-27T17:30:39.426",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864629,1706376639435,"fUST",-100352.64712688,0.0003198,4,"2024-01-27T17:30:39.435",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864630,1706376639447,"fUST",-59077.69134158,0.0003198,4,"2024-01-27T17:30:39.447",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864631,1706376639458,"fUST",-10202.84952288,0.0003198,4,"2024-01-27T17:30:39.458",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864654,1706376641489,"fUST",-1887.64989921,0.0003198,4,"2024-01-27T17:30:41.489",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864704,1706376644918,"fUST",-5563.91475642,0.0003198,4,"2024-01-27T17:30:44.918",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864705,1706376644929,"fUST",-8507.48696359,0.0003198,4,"2024-01-27T17:30:44.929",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864718,1706376646309,"fUST",-280.4,0.0003198,4,"2024-01-27T17:30:46.309",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864719,1706376646320,"fUST",-747.9339408,0.0003198,4,"2024-01-27T17:30:46.320",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864728,1706376949173,"fUST",155.01860223,0.00021997,4,"2024-01-27T17:35:49.173",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864729,1706377083194,"fUST",155.01860223,0.00021986,4,"2024-01-27T17:38:03.194",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864730,1706377162703,"fUST",155.01860223,0.00021984,4,"2024-01-27T17:39:22.703",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864731,1706377162883,"fUST",151.40784964,1e-08,2,"2024-01-27T17:39:22.883",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864732,1706377245708,"fUST",155.01860223,0.00021917,4,"2024-01-27T17:40:45.708",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864734,1706377393765,"fUST",155.01860223,0.0001679,3,"2024-01-27T17:43:13.765",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864735,1706377483243,"fUST",155.01860223,0.00016784,3,"2024-01-27T17:44:43.243",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864744,1706377556363,"fUST",155.01860223,0.00016778,3,"2024-01-27T17:45:56.363",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864798,1706377637403,"fUST",155.01860223,0.00016773,3,"2024-01-27T17:47:17.403",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864817,1706377710774,"fUST",155.01860223,0.00016769,3,"2024-01-27T17:48:30.774",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864824,1706377783932,"fUST",155.01860223,0.00016764,3,"2024-01-27T17:49:43.932",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864837,1706377832331,"fUST",-608.60582345,0.00015639,2,"2024-01-27T17:50:32.331",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864850,1706377832435,"fUST",-155.01860223,0.0001564,2,"2024-01-27T17:50:32.435",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864853,1706377832445,"fUST",-155.01860223,0.00015641,2,"2024-01-27T17:50:32.445",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864855,1706377832454,"fUST",-272.79145972,0.00016762,2,"2024-01-27T17:50:32.454",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864857,1706377832463,"fUST",-997.69092193,0.00016763,2,"2024-01-27T17:50:32.463",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864859,1706377832472,"fUST",-155.01860223,0.00016764,2,"2024-01-27T17:50:32.472",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864861,1706377832481,"fUST",-1060.68600045,0.00016791,2,"2024-01-27T17:50:32.481",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864863,1706377832491,"fUST",-366.25244123,0.00016799,2,"2024-01-27T17:50:32.491",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864865,1706377832500,"fUST",-436.0952887,0.00016807,2,"2024-01-27T17:50:32.500",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864867,1706377832509,"fUST",-484.85135055,0.00016807,2,"2024-01-27T17:50:32.509",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864868,1706377832518,"fUST",-200.0,0.00017,2,"2024-01-27T17:50:32.518",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864870,1706377832528,"fUST",-471.05101678,0.00017379,2,"2024-01-27T17:50:32.528",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864871,1706377832537,"fUST",-2075.77672297,0.00017379,2,"2024-01-27T17:50:32.537",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864872,1706377832546,"fUST",-24729.24649562,0.00017381,2,"2024-01-27T17:50:32.546",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864873,1706377832559,"fUST",-170.75350438,0.00017381,2,"2024-01-27T17:50:32.559",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864874,1706377832568,"fUST",-200.0,0.00018,2,"2024-01-27T17:50:32.568",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864875,1706377832577,"fUST",-200.0,0.00019,2,"2024-01-27T17:50:32.577",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864876,1706377832586,"fUST",-1583.7528565,0.00019,2,"2024-01-27T17:50:32.586",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864877,1706377832596,"fUST",-10954.8,0.00019845,3,"2024-01-27T17:50:32.596",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864878,1706377832604,"fUST",-9129.0,0.00019845,3,"2024-01-27T17:50:32.604",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864879,1706377832613,"fUST",-1243.37082882,0.00019853,2,"2024-01-27T17:50:32.613",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864880,1706377832622,"fUST",-20915.89787581,0.00019854,2,"2024-01-27T17:50:32.622",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864881,1706377832631,"fUST",-21701.07731623,0.00019855,2,"2024-01-27T17:50:32.631",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864882,1706377832639,"fUST",-168.76336281,0.000199,2,"2024-01-27T17:50:32.639",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864883,1706377832648,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:50:32.648",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864884,1706377832657,"fUST",-200.0,0.0002,2,"2024-01-27T17:50:32.657",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864885,1706377832665,"fUST",-2009.31889645,0.0002,2,"2024-01-27T17:50:32.665",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864886,1706377832674,"fUST",-679.3029243,0.0002,2,"2024-01-27T17:50:32.674",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864887,1706377832683,"fUST",-1199.09633829,0.0002,2,"2024-01-27T17:50:32.683",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864888,1706377832691,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:50:32.691",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864889,1706377832701,"fUST",-155.01860223,0.0002,2,"2024-01-27T17:50:32.701",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864890,1706377832710,"fUST",-200.0,0.00021,2,"2024-01-27T17:50:32.710",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864891,1706377832718,"fUST",-151.53182002,0.00021873,2,"2024-01-27T17:50:32.718",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864892,1706377832728,"fUST",-300.0,0.00021917,2,"2024-01-27T17:50:32.728",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864893,1706377832737,"fUST",-2086.25337306,0.00021917,2,"2024-01-27T17:50:32.737",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864894,1706377832746,"fUST",-166.666666,0.00021918,2,"2024-01-27T17:50:32.746",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864895,1706377832755,"fUST",-2036.12411825,0.00022,2,"2024-01-27T17:50:32.755",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864896,1706377832764,"fUST",-3971.98419525,0.00022,2,"2024-01-27T17:50:32.764",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864897,1706377832776,"fUST",-200.0,0.00022,2,"2024-01-27T17:50:32.776",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864898,1706377832785,"fUST",-426.38170713,0.00022,2,"2024-01-27T17:50:32.785",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864899,1706377832794,"fUST",-327.61566675,0.00022,2,"2024-01-27T17:50:32.794",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864900,1706377832803,"fUST",-166.666666,0.00022431,2,"2024-01-27T17:50:32.803",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864901,1706377832813,"fUST",-166.666666,0.00022944,2,"2024-01-27T17:50:32.813",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864902,1706377832822,"fUST",-1416.67721386,0.00023,2,"2024-01-27T17:50:32.822",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864903,1706377832831,"fUST",-200.0,0.00023,2,"2024-01-27T17:50:32.831",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864904,1706377832840,"fUST",-2340.77877073,0.00023,2,"2024-01-27T17:50:32.840",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864905,1706377832852,"fUST",-6973.25119121,0.00023,2,"2024-01-27T17:50:32.852",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864966,1706377838467,"fUST",-633.89183882,0.00023,2,"2024-01-27T17:50:38.467",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864968,1706377838477,"fUST",-166.666666,0.00023456,2,"2024-01-27T17:50:38.477",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864970,1706377838487,"fUST",-166.666666,0.00023969,2,"2024-01-27T17:50:38.487",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864972,1706377838496,"fUST",-200.0,0.00024,2,"2024-01-27T17:50:38.496",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864974,1706377838506,"fUST",-4017.99473219,0.00024,2,"2024-01-27T17:50:38.506",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864975,1706377838514,"fUST",-166.666666,0.00024482,2,"2024-01-27T17:50:38.514",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864977,1706377838524,"fUST",-1480.85994301,0.00024498,2,"2024-01-27T17:50:38.524",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864979,1706377838533,"fUST",-200.0,0.00025,2,"2024-01-27T17:50:38.533",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864981,1706377838543,"fUST",-4727.98807036,0.00025,2,"2024-01-27T17:50:38.543",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864983,1706377838553,"fUST",-851.06760342,0.00025,2,"2024-01-27T17:50:38.553",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864985,1706377838562,"fUST",-7649.9786433,0.00025,2,"2024-01-27T17:50:38.562",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864987,1706377838571,"fUST",-200.0,0.00026,2,"2024-01-27T17:50:38.571",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864988,1706377838581,"fUST",-155.41501994,0.00026271,2,"2024-01-27T17:50:38.581",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864990,1706377838590,"fUST",-526.92824298,0.0002628,2,"2024-01-27T17:50:38.590",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864992,1706377838599,"fUST",-825.86473384,0.00026282,2,"2024-01-27T17:50:38.599",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864993,1706377838609,"fUST",-200.0,0.00027,2,"2024-01-27T17:50:38.609",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864994,1706377838618,"fUST",-167.131822,0.00027941,2,"2024-01-27T17:50:38.618",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864995,1706377838627,"fUST",-200.0,0.00028,2,"2024-01-27T17:50:38.627",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864996,1706377838637,"fUST",-168.76336281,0.00028143,4,"2024-01-27T17:50:38.637",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864997,1706377838647,"fUST",-280.9662238,0.00029,2,"2024-01-27T17:50:38.647",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864998,1706377838656,"fUST",-254912.08964427,0.000299,2,"2024-01-27T17:50:38.656",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312864999,1706377838665,"fUST",-190.08273826,0.0003,3,"2024-01-27T17:50:38.665",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865000,1706377838675,"fUST",-5726.50858255,0.0003,2,"2024-01-27T17:50:38.675",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865001,1706377838684,"fUST",-244.44828906,0.0003,4,"2024-01-27T17:50:38.684",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865002,1706377838694,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:50:38.694",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865003,1706377838704,"fUST",-146331.23431988,0.0003,4,"2024-01-27T17:50:38.704",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865004,1706377838713,"fUST",-155.01860223,0.0003,4,"2024-01-27T17:50:38.713",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865005,1706377838723,"fUST",-689.09430435,0.0003,4,"2024-01-27T17:50:38.723",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865006,1706377838732,"fUST",-295.0,0.0003,2,"2024-01-27T17:50:38.732",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865007,1706377838742,"fUST",-1860.0799141,0.00030107,4,"2024-01-27T17:50:38.742",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865008,1706377838751,"fUST",-5000.0,0.00030108,5,"2024-01-27T17:50:38.751",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865009,1706377838761,"fUST",-832.09585451,0.00030108,2,"2024-01-27T17:50:38.761",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865010,1706377838771,"fUST",-5000.0,0.00030108,5,"2024-01-27T17:50:38.771",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865011,1706377838781,"fUST",-20057.9844371,0.00030113,3,"2024-01-27T17:50:38.781",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865012,1706377838790,"fUST",-2331.44552439,0.00030113,2,"2024-01-27T17:50:38.790",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865013,1706377838800,"fUST",-158.508265,0.00030137,2,"2024-01-27T17:50:38.800",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865014,1706377838810,"fUST",-299.919992,0.00030137,2,"2024-01-27T17:50:38.810",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865015,1706377838909,"fUST",-558.754,0.00030137,11,"2024-01-27T17:50:38.909",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865016,1706377838919,"fUST",-290.38230678,0.00030379,4,"2024-01-27T17:50:38.919",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865017,1706377838928,"fUST",-161.43393847,0.00031,4,"2024-01-27T17:50:38.928",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865018,1706377838939,"fUST",-299.919992,0.00031115,2,"2024-01-27T17:50:38.939",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865019,1706377838949,"fUST",-158.508265,0.00031355,2,"2024-01-27T17:50:38.949",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865020,1706377838958,"fUST",-1958.72935728,0.00031946,4,"2024-01-27T17:50:38.958",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865021,1706377838972,"fUST",-155.20690715,0.00031977,4,"2024-01-27T17:50:38.972",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865022,1706377838982,"fUST",-341.5834619,0.00031978,4,"2024-01-27T17:50:38.982",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865023,1706377838991,"fUST",-379.57437706,0.00031979,4,"2024-01-27T17:50:38.991",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865024,1706377839001,"fUST",-2520.9847546,0.00031979,4,"2024-01-27T17:50:39.001",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865025,1706377839010,"fUST",-12540.18079109,0.0003198,4,"2024-01-27T17:50:39.010",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865026,1706377839020,"fUST",-687.5667328,0.0003198,4,"2024-01-27T17:50:39.020",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865027,1706377839029,"fUST",-4292.55674097,0.0003198,4,"2024-01-27T17:50:39.029",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865028,1706377839040,"fUST",-454.90275515,0.0003198,4,"2024-01-27T17:50:39.040",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865029,1706377839049,"fUST",-1027.50463707,0.0003198,2,"2024-01-27T17:50:39.049",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865030,1706377839058,"fUST",-408.1017874,0.0003198,4,"2024-01-27T17:50:39.058",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865031,1706377839067,"fUST",-155.01860223,0.0003198,4,"2024-01-27T17:50:39.067",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865032,1706377839076,"fUST",-155.01860223,0.00032,4,"2024-01-27T17:50:39.076",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865033,1706377839085,"fUST",-155.01860223,0.00032,4,"2024-01-27T17:50:39.085",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865034,1706377839094,"fUST",-299.919992,0.00032094,2,"2024-01-27T17:50:39.094",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865035,1706377839103,"fUST",-158.508265,0.00032572,2,"2024-01-27T17:50:39.103",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865036,1706377839113,"fUST",-157.18514806,0.00032997,4,"2024-01-27T17:50:39.113",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865037,1706377839122,"fUST",-1744.43311062,0.00032997,4,"2024-01-27T17:50:39.122",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865038,1706377839132,"fUST",-155.03083291,0.00032997,4,"2024-01-27T17:50:39.132",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865039,1706377839141,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.141",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865040,1706377839150,"fUST",-190.40084948,0.00032997,7,"2024-01-27T17:50:39.150",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865041,1706377839159,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.159",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865042,1706377839168,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.168",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865043,1706377839177,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.177",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865044,1706377839186,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.186",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865045,1706377839195,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.195",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865046,1706377839205,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.205",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865047,1706377839214,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.214",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865048,1706377839223,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.223",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865049,1706377839233,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.233",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865050,1706377839242,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.242",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865051,1706377839251,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.251",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865052,1706377839261,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.261",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865053,1706377839270,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.270",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865054,1706377839279,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.279",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865055,1706377839288,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.288",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865056,1706377839298,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.298",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865057,1706377839307,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.307",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865058,1706377839316,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.316",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865059,1706377839325,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.325",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865060,1706377839335,"fUST",-193.38,0.00032997,7,"2024-01-27T17:50:39.335",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865061,1706377839344,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.344",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865062,1706377839353,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.353",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865063,1706377839362,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.362",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865064,1706377839371,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.371",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865065,1706377839381,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.381",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865066,1706377839390,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.390",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865067,1706377839399,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.399",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865068,1706377839408,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.408",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865069,1706377839417,"fUST",-318.67560624,0.00032997,7,"2024-01-27T17:50:39.417",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865070,1706377839428,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.428",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865071,1706377839437,"fUST",-400.0,0.00032997,7,"2024-01-27T17:50:39.437",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865072,1706377839446,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.446",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865073,1706377839455,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.455",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865074,1706377839465,"fUST",-154.02178062,0.00032997,7,"2024-01-27T17:50:39.465",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865075,1706377839473,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.473",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865076,1706377839483,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.483",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865077,1706377839492,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.492",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865078,1706377839501,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.501",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865079,1706377839510,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.510",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865080,1706377839519,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.519",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865081,1706377839528,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.528",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865082,1706377839539,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.539",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865083,1706377839549,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.549",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865084,1706377839557,"fUST",-500.0,0.00032997,7,"2024-01-27T17:50:39.557",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865085,1706377839566,"fUST",-692.18191476,0.00032998,4,"2024-01-27T17:50:39.566",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865086,1706377839575,"fUST",-239.76670397,0.00032998,4,"2024-01-27T17:50:39.575",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865087,1706377839584,"fUST",-195.57103754,0.00032998,2,"2024-01-27T17:50:39.584",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865088,1706377839593,"fUST",-2177.43358182,0.00032998,4,"2024-01-27T17:50:39.593",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865089,1706377839602,"fUST",-387.14243567,0.00032998,4,"2024-01-27T17:50:39.602",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865090,1706377839610,"fUST",-403.91119802,0.00032998,4,"2024-01-27T17:50:39.610",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865091,1706377839620,"fUST",-440.74121936,0.00032998,4,"2024-01-27T17:50:39.620",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865092,1706377839630,"fUST",-413.59023852,0.00032999,4,"2024-01-27T17:50:39.630",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865093,1706377839639,"fUST",-2122.91226307,0.00032999,4,"2024-01-27T17:50:39.639",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865094,1706377839648,"fUST",-257.42358784,0.00032999,4,"2024-01-27T17:50:39.648",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865095,1706377839657,"fUST",-22355.32655684,0.00033,5,"2024-01-27T17:50:39.657",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865096,1706377839666,"fUST",-228.59183817,0.00033,2,"2024-01-27T17:50:39.666",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865097,1706377839675,"fUST",-154.0,0.00033,2,"2024-01-27T17:50:39.675",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865098,1706377839685,"fUST",-295.0,0.00033,2,"2024-01-27T17:50:39.685",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865099,1706377839694,"fUST",-2309.39885449,0.00033056,2,"2024-01-27T17:50:39.694",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865100,1706377839704,"fUST",-299.919992,0.00033072,2,"2024-01-27T17:50:39.704",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865101,1706377839713,"fUST",-620.00000397,0.00033159,2,"2024-01-27T17:50:39.713",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865102,1706377839722,"fUST",-667.58528059,0.00033419,4,"2024-01-27T17:50:39.722",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865103,1706377839731,"fUST",-64410.67074054,0.0003342,2,"2024-01-27T17:50:39.731",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865104,1706377839744,"fUST",-10202.84952288,0.0003342,2,"2024-01-27T17:50:39.744",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865304,1706377846496,"fUST",-440.17460025,0.00033418,4,"2024-01-27T17:50:46.496",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865305,1706377846505,"fUST",-155.01860223,0.00033418,5,"2024-01-27T17:50:46.505",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865306,1706377846514,"fUST",-817.70456125,0.00033419,4,"2024-01-27T17:50:46.514",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865307,1706377846523,"fUST",-366.51443725,0.00033419,4,"2024-01-27T17:50:46.523",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865308,1706377846532,"fUST",-3680.05646956,0.0003342,2,"2024-01-27T17:50:46.532",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865309,1706377846541,"fUST",-158.508265,0.0003379,2,"2024-01-27T17:50:46.541",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865310,1706377846550,"fUST",-2739.2773222,0.00033956,7,"2024-01-27T17:50:46.550",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865434,1706378555198,"fUST",558.75,0.0003,30,"2024-01-27T18:02:35.198",0.00044895000000000004,36.28,0.9148626561575675,130047647.54626237]
[312865556,1706379033731,"fUST",-453.1775686,0.00017694,2,"2024-01-27T18:10:33.731",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865557,1706379033740,"fUST",-155.01860223,0.00017694,3,"2024-01-27T18:10:33.740",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865558,1706379033749,"fUST",-155.01860223,0.00017695,2,"2024-01-27T18:10:33.749",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865559,1706379033758,"fUST",-1254.50882971,0.00017696,2,"2024-01-27T18:10:33.758",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865560,1706379033767,"fUST",-904.37484693,0.00017697,2,"2024-01-27T18:10:33.767",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865561,1706379033776,"fUST",-201.08800032,0.00017697,2,"2024-01-27T18:10:33.776",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865562,1706379033788,"fUST",-1541.21613654,0.00017697,2,"2024-01-27T18:10:33.788",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865563,1706379033797,"fUST",-608.60582345,0.00017697,2,"2024-01-27T18:10:33.797",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865564,1706379033806,"fUST",-1855.89235868,0.00017698,2,"2024-01-27T18:10:33.806",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865565,1706379033815,"fUST",-2040.63936826,0.00017699,2,"2024-01-27T18:10:33.815",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865566,1706379033824,"fUST",-471.05101678,0.00017708,2,"2024-01-27T18:10:33.824",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865567,1706379033833,"fUST",-2075.77672297,0.00017708,2,"2024-01-27T18:10:33.833",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865569,1706379033842,"fUST",-170.605994,0.00017708,2,"2024-01-27T18:10:33.842",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865570,1706379033851,"fUST",-262.54949426,0.00017709,2,"2024-01-27T18:10:33.851",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865571,1706379033860,"fUST",-24900.0,0.0001771,2,"2024-01-27T18:10:33.860",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865572,1706379033869,"fUST",-248.908357,0.00017927,2,"2024-01-27T18:10:33.869",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865573,1706379033878,"fUST",-1480.85994301,0.00018772,2,"2024-01-27T18:10:33.878",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865574,1706379033886,"fUST",-1583.7528565,0.00019,2,"2024-01-27T18:10:33.886",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865575,1706379033895,"fUST",-168.76336281,0.00019055,2,"2024-01-27T18:10:33.895",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865576,1706379033905,"fUST",-286.91730726,0.00019059,2,"2024-01-27T18:10:33.905",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865577,1706379033913,"fUST",-2105.3133158,0.00019153,2,"2024-01-27T18:10:33.913",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865578,1706379033924,"fUST",-155.20715797,0.00019154,2,"2024-01-27T18:10:33.924",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865579,1706379033933,"fUST",-197.7452185,0.00019155,2,"2024-01-27T18:10:33.933",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865580,1706379033942,"fUST",-581.42890001,0.00019155,2,"2024-01-27T18:10:33.942",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865581,1706379033951,"fUST",-283.65055231,0.00019155,2,"2024-01-27T18:10:33.951",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865582,1706379033959,"fUST",-194.68732422,0.00019155,2,"2024-01-27T18:10:33.959",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865583,1706379033968,"fUST",-2710.54181066,0.00019155,2,"2024-01-27T18:10:33.968",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865584,1706379033977,"fUST",-12421.30914576,0.00019155,2,"2024-01-27T18:10:33.977",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865585,1706379033988,"fUST",-627.55151535,0.00019155,2,"2024-01-27T18:10:33.988",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865586,1706379034000,"fUST",-3053.93377602,0.00019155,2,"2024-01-27T18:10:34.000",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865594,1706379038674,"fUST",-368.01622336,0.00019155,2,"2024-01-27T18:10:38.674",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865595,1706379038683,"fUST",-329.19745495,0.00019155,2,"2024-01-27T18:10:38.683",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865596,1706379038692,"fUST",-155.61679895,0.00019156,2,"2024-01-27T18:10:38.692",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865597,1706379038701,"fUST",-2640.04761274,0.00019156,2,"2024-01-27T18:10:38.701",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865598,1706379038713,"fUST",-7413.71291117,0.00019156,2,"2024-01-27T18:10:38.713",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865599,1706379038722,"fUST",-167.068647,0.00019178,2,"2024-01-27T18:10:38.722",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865600,1706379038731,"fUST",-166.88013,0.00019178,2,"2024-01-27T18:10:38.731",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865601,1706379038741,"fUST",-289.99958772,0.00019899,2,"2024-01-27T18:10:38.741",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865602,1706379038750,"fUST",-1866.64853108,0.0002,2,"2024-01-27T18:10:38.750",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865603,1706379038759,"fUST",-679.3029243,0.0002,2,"2024-01-27T18:10:38.759",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865604,1706379038768,"fUST",-155.01860223,0.0002,2,"2024-01-27T18:10:38.768",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865605,1706379038777,"fUST",-155.01860223,0.0002,2,"2024-01-27T18:10:38.777",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865606,1706379038786,"fUST",-1199.09633829,0.0002,2,"2024-01-27T18:10:38.786",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865607,1706379038796,"fUST",-2009.31889645,0.0002,2,"2024-01-27T18:10:38.796",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865608,1706379038805,"fUST",-156.28562946,0.0002,2,"2024-01-27T18:10:38.805",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865609,1706379038814,"fUST",-259.07239837,0.0002,2,"2024-01-27T18:10:38.814",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865610,1706379038823,"fUST",-244.16390159,0.0002,2,"2024-01-27T18:10:38.823",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865611,1706379038832,"fUST",-200.0,0.0002,2,"2024-01-27T18:10:38.832",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865612,1706379038841,"fUST",-168.99927393,0.0002,2,"2024-01-27T18:10:38.841",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865613,1706379038850,"fUST",-155.25655737,0.00020997,2,"2024-01-27T18:10:38.850",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865614,1706379038860,"fUST",-3238.32135489,0.00020997,2,"2024-01-27T18:10:38.860",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865615,1706379038869,"fUST",-178.68787954,0.00020997,2,"2024-01-27T18:10:38.869",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865616,1706379038878,"fUST",-526.92824298,0.00020997,2,"2024-01-27T18:10:38.878",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865617,1706379038887,"fUST",-155.41501994,0.00020997,2,"2024-01-27T18:10:38.887",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865618,1706379038896,"fUST",-825.86473384,0.00020997,2,"2024-01-27T18:10:38.896",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865619,1706379038905,"fUST",-19711.78619942,0.00020999,2,"2024-01-27T18:10:38.905",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865620,1706379038914,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.914",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865621,1706379038924,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.924",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865622,1706379038933,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.933",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865623,1706379038942,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.942",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865624,1706379038951,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.951",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865625,1706379038959,"fUST",-500.0,0.00021917,2,"2024-01-27T18:10:38.959",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865626,1706379038969,"fUST",-619.87643609,0.00021917,2,"2024-01-27T18:10:38.969",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865627,1706379038978,"fUST",-166.666666,0.00021918,2,"2024-01-27T18:10:38.978",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865628,1706379038986,"fUST",-2036.12411825,0.00022,2,"2024-01-27T18:10:38.986",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865629,1706379038995,"fUST",-426.38170713,0.00022,2,"2024-01-27T18:10:38.995",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865630,1706379039005,"fUST",-327.61566675,0.00022,2,"2024-01-27T18:10:39.005",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865631,1706379039014,"fUST",-3971.98419525,0.00022,2,"2024-01-27T18:10:39.014",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865632,1706379039023,"fUST",-164.09330822,0.00022,2,"2024-01-27T18:10:39.023",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865633,1706379039032,"fUST",-166.666666,0.00022431,2,"2024-01-27T18:10:39.032",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865634,1706379039041,"fUST",-166.666666,0.00022944,2,"2024-01-27T18:10:39.041",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865635,1706379039050,"fUST",-9947.92180076,0.00023,2,"2024-01-27T18:10:39.050",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865636,1706379039059,"fUST",-1416.67721386,0.00023,2,"2024-01-27T18:10:39.059",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865637,1706379039069,"fUST",-166.666666,0.00023456,2,"2024-01-27T18:10:39.069",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865638,1706379039078,"fUST",-166.666666,0.00023969,2,"2024-01-27T18:10:39.078",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865639,1706379039087,"fUST",-4017.99473219,0.00024,2,"2024-01-27T18:10:39.087",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865640,1706379039096,"fUST",-166.666666,0.00024482,2,"2024-01-27T18:10:39.096",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865641,1706379039105,"fUST",-380.0,0.00024658,2,"2024-01-27T18:10:39.105",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865642,1706379039115,"fUST",-155.75566436,0.000249,2,"2024-01-27T18:10:39.115",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865643,1706379039124,"fUST",-498.88477678,0.0002496,5,"2024-01-27T18:10:39.124",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865644,1706379039133,"fUST",-4727.98807036,0.00025,2,"2024-01-27T18:10:39.133",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865645,1706379039142,"fUST",-7649.9786433,0.00025,2,"2024-01-27T18:10:39.142",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865646,1706379039151,"fUST",-851.06760342,0.00025,2,"2024-01-27T18:10:39.151",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865647,1706379039160,"fUST",-680.67452781,0.00025,2,"2024-01-27T18:10:39.160",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865648,1706379039169,"fUST",-260.27250039,0.00025,2,"2024-01-27T18:10:39.169",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865649,1706379039178,"fUST",-1828.18039739,0.00025,2,"2024-01-27T18:10:39.178",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865650,1706379039187,"fUST",-194.9590979,0.00025479,2,"2024-01-27T18:10:39.187",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865651,1706379039196,"fUST",-155.75566433,0.00026429,2,"2024-01-27T18:10:39.196",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865652,1706379039206,"fUST",-155.10075661,0.00026818,2,"2024-01-27T18:10:39.206",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865653,1706379039215,"fUST",-290.6944281,0.00027,2,"2024-01-27T18:10:39.215",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865654,1706379039224,"fUST",-26007.19,0.00027397,3,"2024-01-27T18:10:39.224",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865655,1706379039233,"fUST",-21672.66,0.00027397,3,"2024-01-27T18:10:39.233",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865656,1706379039242,"fUST",-401.86775842,0.000279,2,"2024-01-27T18:10:39.242",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865657,1706379039251,"fUST",-155.75566433,0.00027958,2,"2024-01-27T18:10:39.251",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865658,1706379039261,"fUST",-556.2457431,0.00028,2,"2024-01-27T18:10:39.261",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865659,1706379039270,"fUST",-159.42971699,0.0002828,2,"2024-01-27T18:10:39.270",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865660,1706379039279,"fUST",-1933.42796518,0.00029,2,"2024-01-27T18:10:39.279",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865661,1706379039288,"fUST",-310.03720446,0.00029,2,"2024-01-27T18:10:39.288",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865662,1706379039297,"fUST",-1000.0,0.00029,2,"2024-01-27T18:10:39.297",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865663,1706379039372,"fUST",-175.48032034,0.00029,2,"2024-01-27T18:10:39.372",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865664,1706379039393,"fUST",-398.3444231,0.00029315,2,"2024-01-27T18:10:39.393",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865665,1706379039402,"fUST",-153.0,0.00029315,2,"2024-01-27T18:10:39.402",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865666,1706379039412,"fUST",-306.0,0.00029315,2,"2024-01-27T18:10:39.412",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865667,1706379039421,"fUST",-153.0,0.00029315,2,"2024-01-27T18:10:39.421",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865668,1706379039430,"fUST",-153.0,0.00029315,2,"2024-01-27T18:10:39.430",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865669,1706379039442,"fUST",-307.5089909,0.00029315,2,"2024-01-27T18:10:39.442",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865670,1706379039451,"fUST",-398.7755177,0.00029315,2,"2024-01-27T18:10:39.451",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865671,1706379039460,"fUST",-155.75566433,0.00029486,2,"2024-01-27T18:10:39.460",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865672,1706379039469,"fUST",-2520.9847546,0.0002949,2,"2024-01-27T18:10:39.469",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865673,1706379039479,"fUST",-257.42358784,0.00029788,2,"2024-01-27T18:10:39.479",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865674,1706379039488,"fUST",-155.03083291,0.00029788,2,"2024-01-27T18:10:39.488",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865675,1706379039499,"fUST",-403.91119802,0.00029788,2,"2024-01-27T18:10:39.499",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865676,1706379039509,"fUST",-341.5834619,0.00029788,2,"2024-01-27T18:10:39.509",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865677,1706379039518,"fUST",-157.18514806,0.00029788,2,"2024-01-27T18:10:39.518",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865678,1706379039529,"fUST",-2122.91226307,0.00029798,2,"2024-01-27T18:10:39.529",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865679,1706379039538,"fUST",-413.59023852,0.00029798,2,"2024-01-27T18:10:39.538",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865680,1706379039548,"fUST",-155.20690715,0.00029798,2,"2024-01-27T18:10:39.548",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865681,1706379039558,"fUST",-379.57437706,0.00029798,2,"2024-01-27T18:10:39.558",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865682,1706379039568,"fUST",-239.76670397,0.00029798,2,"2024-01-27T18:10:39.568",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865683,1706379039577,"fUST",-190.08273826,0.000298,3,"2024-01-27T18:10:39.577",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865684,1706379039586,"fUST",-276000.0,0.000298,2,"2024-01-27T18:10:39.586",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865685,1706379039595,"fUST",-873.61603269,0.00029881,2,"2024-01-27T18:10:39.595",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865686,1706379039605,"fUST",-244.44828906,0.0003,4,"2024-01-27T18:10:39.605",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865687,1706379039614,"fUST",-4772.09048546,0.0003,2,"2024-01-27T18:10:39.614",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865688,1706379039623,"fUST",-16484.37625079,0.0003,4,"2024-01-27T18:10:39.623",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865689,1706379039633,"fUST",-689.09430435,0.0003,4,"2024-01-27T18:10:39.633",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865690,1706379039642,"fUST",-155.01860223,0.0003,4,"2024-01-27T18:10:39.642",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865691,1706379039651,"fUST",-195.57103754,0.0003,2,"2024-01-27T18:10:39.651",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865692,1706379039660,"fUST",-632.137403,0.0003,2,"2024-01-27T18:10:39.660",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865693,1706379039669,"fUST",-4577.70352548,0.0003,3,"2024-01-27T18:10:39.669",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865694,1706379039678,"fUST",-2322.63899866,0.0003,4,"2024-01-27T18:10:39.678",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865695,1706379039688,"fUST",-4292.55674097,0.0003,4,"2024-01-27T18:10:39.688",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865696,1706379039696,"fUST",-408.1017874,0.0003,4,"2024-01-27T18:10:39.696",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865697,1706379039705,"fUST",-1027.50463707,0.0003,2,"2024-01-27T18:10:39.705",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865698,1706379039716,"fUST",-300.0,0.0003,4,"2024-01-27T18:10:39.716",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865699,1706379039727,"fUST",-295.0,0.0003,2,"2024-01-27T18:10:39.727",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865700,1706379039736,"fUST",-1628.99745431,0.00030113,2,"2024-01-27T18:10:39.736",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865701,1706379039746,"fUST",-5000.0,0.00030125,5,"2024-01-27T18:10:39.746",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865702,1706379039756,"fUST",-23255.0680712,0.00030125,3,"2024-01-27T18:10:39.756",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865703,1706379039766,"fUST",-5000.0,0.00030125,5,"2024-01-27T18:10:39.766",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865704,1706379039778,"fUST",-28061.08948125,0.00030125,4,"2024-01-27T18:10:39.778",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865705,1706379039787,"fUST",-11167.99295269,0.0003013,4,"2024-01-27T18:10:39.787",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865706,1706379039796,"fUST",-5000.0,0.0003013,5,"2024-01-27T18:10:39.796",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865707,1706379039805,"fUST",-2209.80512047,0.0003013,2,"2024-01-27T18:10:39.805",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865708,1706379039814,"fUST",-158.508265,0.00030137,2,"2024-01-27T18:10:39.814",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865709,1706379039824,"fUST",-299.919992,0.00030137,2,"2024-01-27T18:10:39.824",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865710,1706379039832,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.832",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865711,1706379039842,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.842",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865712,1706379039851,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.851",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865713,1706379039860,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.860",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865714,1706379039869,"fUST",-190.40084948,0.00030999,2,"2024-01-27T18:10:39.869",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865715,1706379039878,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.878",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865716,1706379039887,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.887",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865717,1706379039896,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.896",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865718,1706379039906,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.906",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865719,1706379039915,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.915",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865720,1706379039925,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.925",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865721,1706379039934,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.934",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865722,1706379039943,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.943",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865723,1706379039951,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.951",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865724,1706379039960,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.960",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865725,1706379039969,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.969",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865726,1706379039978,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.978",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865727,1706379039986,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.986",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865728,1706379039995,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:39.995",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865729,1706379040004,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.004",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865730,1706379040013,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.013",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865731,1706379040023,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.023",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865732,1706379040031,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.031",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865733,1706379040041,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.041",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865734,1706379040050,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.050",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865735,1706379040059,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.059",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865736,1706379040067,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.067",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865737,1706379040076,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.076",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865738,1706379040085,"fUST",-207.74651376,0.00030999,2,"2024-01-27T18:10:40.085",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865739,1706379040094,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.094",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865740,1706379040103,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.103",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865741,1706379040112,"fUST",-350.0,0.00030999,2,"2024-01-27T18:10:40.112",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865742,1706379040121,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.121",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865743,1706379040130,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.130",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865744,1706379040140,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.140",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865745,1706379040148,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.148",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865746,1706379040158,"fUST",-409.90360748,0.00030999,2,"2024-01-27T18:10:40.158",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865747,1706379040167,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.167",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865748,1706379040176,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.176",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865749,1706379040186,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.186",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865750,1706379040197,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.197",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865751,1706379040207,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.207",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865752,1706379040219,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.219",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865753,1706379040229,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.229",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865754,1706379040239,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.239",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865755,1706379040248,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.248",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865756,1706379040259,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.259",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865757,1706379040268,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.268",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865758,1706379040278,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.278",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865759,1706379040290,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.290",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865760,1706379040299,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.299",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865761,1706379040308,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.308",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865762,1706379040318,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.318",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865763,1706379040326,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.326",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865764,1706379040335,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.335",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865765,1706379040345,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.345",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865766,1706379040354,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.354",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865767,1706379040363,"fUST",-196.46763306,0.00030999,2,"2024-01-27T18:10:40.363",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865768,1706379040375,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.375",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865769,1706379040384,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.384",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865770,1706379040393,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.393",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865771,1706379040402,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.402",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865772,1706379040412,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.412",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865773,1706379040421,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.421",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865774,1706379040430,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.430",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865775,1706379040439,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.439",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865776,1706379040451,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.451",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865777,1706379040462,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.462",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865778,1706379040471,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.471",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865779,1706379040481,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.481",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865780,1706379040490,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.490",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865781,1706379040502,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.502",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865782,1706379040513,"fUST",-261.5258,0.00030999,2,"2024-01-27T18:10:40.513",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865783,1706379040523,"fUST",-379.02178062,0.00030999,2,"2024-01-27T18:10:40.523",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865784,1706379040532,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.532",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865785,1706379040541,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.541",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865786,1706379040550,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.550",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865787,1706379040559,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.559",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865788,1706379040567,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.567",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865789,1706379040577,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.577",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865790,1706379040585,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.585",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865791,1706379040594,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.594",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865792,1706379040603,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.603",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865793,1706379040612,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.612",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865794,1706379040621,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.621",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865795,1706379040630,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.630",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865796,1706379040639,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.639",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865797,1706379040648,"fUST",-209.58224829,0.00030999,2,"2024-01-27T18:10:40.648",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865798,1706379040657,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.657",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865799,1706379040665,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.665",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865800,1706379040674,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.674",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865801,1706379040683,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.683",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865802,1706379040692,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.692",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865803,1706379040701,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.701",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865804,1706379040711,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.711",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865805,1706379040721,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.721",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865806,1706379040731,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.731",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865807,1706379040741,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.741",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865808,1706379040752,"fUST",-429.838,0.00030999,2,"2024-01-27T18:10:40.752",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865809,1706379040761,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.761",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865810,1706379040771,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.771",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865811,1706379040780,"fUST",-356.62024981,0.00030999,2,"2024-01-27T18:10:40.780",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865812,1706379040789,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.789",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865813,1706379040799,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.799",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865814,1706379040808,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.808",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865815,1706379040817,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.817",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865816,1706379040826,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.826",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865817,1706379040835,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.835",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865818,1706379040844,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.844",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865819,1706379040853,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.853",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865820,1706379040862,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.862",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865821,1706379040871,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.871",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865822,1706379040881,"fUST",-353.67560624,0.00030999,2,"2024-01-27T18:10:40.881",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865823,1706379040890,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.890",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865824,1706379040899,"fUST",-499.99999999,0.00030999,2,"2024-01-27T18:10:40.899",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865825,1706379040909,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.909",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865826,1706379040918,"fUST",-170.56154962,0.00030999,2,"2024-01-27T18:10:40.918",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865827,1706379040928,"fUST",-500.0,0.00030999,2,"2024-01-27T18:10:40.928",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865828,1706379040937,"fUST",-161.43393847,0.00031,4,"2024-01-27T18:10:40.937",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865829,1706379040945,"fUST",-146331.23431888,0.00031,2,"2024-01-27T18:10:40.945",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865830,1706379041021,"fUST",-155.75566433,0.00031015,2,"2024-01-27T18:10:41.021",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865831,1706379041031,"fUST",-299.919992,0.00031115,2,"2024-01-27T18:10:41.031",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865833,1706379041041,"fUST",-632.68080163,0.00031375,2,"2024-01-27T18:10:41.041",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865834,1706379041050,"fUST",-158.508265,0.00031507,2,"2024-01-27T18:10:41.050",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865835,1706379041060,"fUST",-168.76336281,0.00031876,5,"2024-01-27T18:10:41.060",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865836,1706379041069,"fUST",-155.01860223,0.00032,4,"2024-01-27T18:10:41.069",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865837,1706379041078,"fUST",-155.01860223,0.00032,4,"2024-01-27T18:10:41.078",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865838,1706379041088,"fUST",-39131.00414303,0.00032,15,"2024-01-27T18:10:41.088",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865839,1706379041097,"fUST",-3138.37234854,0.00032,2,"2024-01-27T18:10:41.097",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865840,1706379041106,"fUST",-1000.0,0.00032,32,"2024-01-27T18:10:41.106",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865841,1706379041115,"fUST",-299.919992,0.00032094,2,"2024-01-27T18:10:41.115",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865842,1706379041124,"fUST",-9132.4701419,0.00032258,5,"2024-01-27T18:10:41.124",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865843,1706379041134,"fUST",-50000.0,0.00032698,7,"2024-01-27T18:10:41.134",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865844,1706379041143,"fUST",-158.508265,0.00032877,2,"2024-01-27T18:10:41.143",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865845,1706379041153,"fUST",-620.63404008,0.00032944,2,"2024-01-27T18:10:41.153",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865846,1706379041162,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.162",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865847,1706379041171,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.171",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865848,1706379041180,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.180",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865849,1706379041189,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.189",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865850,1706379041198,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.198",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865851,1706379041207,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.207",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865852,1706379041217,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.217",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865853,1706379041228,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.228",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865854,1706379041239,"fUST",-173.8,0.00032979,2,"2024-01-27T18:10:41.239",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865855,1706379041250,"fUST",-173.89,0.00032979,2,"2024-01-27T18:10:41.250",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865856,1706379041261,"fUST",-47637.87973738,0.0003298,4,"2024-01-27T18:10:41.261",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865857,1706379041276,"fUST",-10202.84952288,0.0003298,4,"2024-01-27T18:10:41.276",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865858,1706379041750,"fUST",-1140.89088659,0.0003298,4,"2024-01-27T18:10:41.750",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865859,1706379041764,"fUST",-41814.25572659,0.0003298,4,"2024-01-27T18:10:41.764",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865860,1706379041803,"fUST",-3363.71653998,0.0003298,4,"2024-01-27T18:10:41.803",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312865947,1706379046681,"fUST",-769.0,0.00020997,2,"2024-01-27T18:10:46.681",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866639,1706379280936,"fUST",5000.0,0.000222,4,"2024-01-27T18:14:40.936",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866640,1706379288853,"fUST",1733.69597004,0.000222,4,"2024-01-27T18:14:48.853",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866641,1706379292806,"fUST",22059.40721847,0.000295,30,"2024-01-27T18:14:52.806",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866642,1706379295209,"fUST",155.01860223,0.00020996,4,"2024-01-27T18:14:55.209",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866643,1706379306796,"fUST",2979.78918367,0.000295,30,"2024-01-27T18:15:06.796",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866644,1706379365196,"fUST",10000.0,0.00022,120,"2024-01-27T18:16:05.196",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866645,1706379365228,"fUST",4037.95,0.00022,120,"2024-01-27T18:16:05.228",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866649,1706379430208,"fUST",155.01860223,0.0002089,4,"2024-01-27T18:17:10.208",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866650,1706379473866,"fUST",5000.0,0.000221,7,"2024-01-27T18:17:53.866",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866651,1706379482918,"fUST",5000.0,0.000221,7,"2024-01-27T18:18:02.918",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866653,1706379490480,"fUST",5000.0,0.000221,7,"2024-01-27T18:18:10.480",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866654,1706379498520,"fUST",5000.0,0.000221,7,"2024-01-27T18:18:18.520",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866655,1706379506505,"fUST",5000.0,0.000221,7,"2024-01-27T18:18:26.505",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866658,1706379514694,"fUST",5000.0,0.000221,7,"2024-01-27T18:18:34.694",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866659,1706379523207,"fUST",1094.6980244,0.000221,7,"2024-01-27T18:18:43.207",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866662,1706379569236,"fUST",155.01860223,0.0002088,4,"2024-01-27T18:19:29.236",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866669,1706379665148,"fUST",3929.61353052,0.00022,120,"2024-01-27T18:21:05.148",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866670,1706379665170,"fUST",6070.38646948,0.00022,120,"2024-01-27T18:21:05.170",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866677,1706379694273,"fUST",155.01860223,0.0002087,4,"2024-01-27T18:21:34.273",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866679,1706379705925,"fUST",5000.0,0.000211,4,"2024-01-27T18:21:45.925",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866680,1706379714385,"fUST",5000.0,0.000211,4,"2024-01-27T18:21:54.385",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866682,1706379722910,"fUST",2309.68951354,0.000211,4,"2024-01-27T18:22:02.910",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866687,1706379911047,"fUST",5000.0,0.000211,5,"2024-01-27T18:25:11.047",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866689,1706379919228,"fUST",5000.0,0.000211,5,"2024-01-27T18:25:19.228",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866690,1706379927337,"fUST",988.82730515,0.000211,5,"2024-01-27T18:25:27.337",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866875,1706380237834,"fUST",-167.068647,0.00019351,2,"2024-01-27T18:30:37.834",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866877,1706380237844,"fUST",-1226.68568477,0.00019999,2,"2024-01-27T18:30:37.844",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866879,1706380237853,"fUST",-155.01860223,0.0002,2,"2024-01-27T18:30:37.853",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866881,1706380237862,"fUST",-2009.31889645,0.0002,2,"2024-01-27T18:30:37.862",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866883,1706380237872,"fUST",-7818.02905683,0.0002058,2,"2024-01-27T18:30:37.872",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866885,1706380237881,"fUST",-1199.09633829,0.00020581,2,"2024-01-27T18:30:37.881",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866887,1706380237890,"fUST",-2710.54181066,0.00020581,2,"2024-01-27T18:30:37.890",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866889,1706380237899,"fUST",-155.01860223,0.00020581,2,"2024-01-27T18:30:37.899",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866891,1706380237909,"fUST",-608.60582345,0.00020581,2,"2024-01-27T18:30:37.909",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866893,1706380237918,"fUST",-155.01860223,0.00020582,4,"2024-01-27T18:30:37.918",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866895,1706380237927,"fUST",-679.3029243,0.00020582,2,"2024-01-27T18:30:37.927",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866897,1706380237936,"fUST",-301.22376083,0.00020597,2,"2024-01-27T18:30:37.936",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866898,1706380237946,"fUST",-2075.77672297,0.00020699,2,"2024-01-27T18:30:37.946",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866901,1706380237957,"fUST",-471.05101678,0.00020699,2,"2024-01-27T18:30:37.957",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866904,1706380237967,"fUST",-309.9690031,0.000207,2,"2024-01-27T18:30:37.967",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866908,1706380237976,"fUST",-24900.0,0.00020701,2,"2024-01-27T18:30:37.976",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866910,1706380237986,"fUST",-168.76336281,0.00020897,2,"2024-01-27T18:30:37.986",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866912,1706380237995,"fUST",-1269.15210475,0.00020997,2,"2024-01-27T18:30:37.995",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866914,1706380238005,"fUST",-8976.73889241,0.00020997,2,"2024-01-27T18:30:38.005",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866916,1706380238013,"fUST",-300.0,0.000211,2,"2024-01-27T18:30:38.013",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866918,1706380238022,"fUST",-166.666666,0.00021918,2,"2024-01-27T18:30:38.022",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866920,1706380238031,"fUST",-2036.12411825,0.00022,2,"2024-01-27T18:30:38.031",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866922,1706380238041,"fUST",-3971.98419525,0.00022,2,"2024-01-27T18:30:38.041",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866924,1706380238050,"fUST",-426.38170713,0.00022,2,"2024-01-27T18:30:38.050",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866926,1706380238060,"fUST",-327.61566675,0.00022,2,"2024-01-27T18:30:38.060",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866928,1706380238068,"fUST",-166.666666,0.00022431,2,"2024-01-27T18:30:38.068",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866930,1706380238077,"fUST",-166.666666,0.00022944,2,"2024-01-27T18:30:38.077",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866932,1706380238086,"fUST",-1416.67721386,0.00023,2,"2024-01-27T18:30:38.086",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866934,1706380238096,"fUST",-9947.92180076,0.00023,2,"2024-01-27T18:30:38.096",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866936,1706380238105,"fUST",-166.666666,0.00023456,2,"2024-01-27T18:30:38.105",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866938,1706380238114,"fUST",-166.666666,0.00023969,2,"2024-01-27T18:30:38.114",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866940,1706380238123,"fUST",-4017.99473219,0.00024,2,"2024-01-27T18:30:38.123",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866942,1706380238131,"fUST",-166.666666,0.00024482,2,"2024-01-27T18:30:38.131",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866944,1706380238140,"fUST",-851.06760342,0.00025,2,"2024-01-27T18:30:38.140",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866946,1706380238149,"fUST",-7649.9786433,0.00025,2,"2024-01-27T18:30:38.149",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866948,1706380238159,"fUST",-4727.98807036,0.00025,2,"2024-01-27T18:30:38.159",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866950,1706380238168,"fUST",-633.97004101,0.00027556,2,"2024-01-27T18:30:38.168",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866952,1706380238176,"fUST",-385.72665281,0.00028,2,"2024-01-27T18:30:38.176",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866954,1706380238185,"fUST",-620.69850205,0.00028934,2,"2024-01-27T18:30:38.185",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866956,1706380238194,"fUST",-1933.42796518,0.00029,2,"2024-01-27T18:30:38.194",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866958,1706380238203,"fUST",-9132.4701419,0.00029,4,"2024-01-27T18:30:38.203",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866960,1706380238212,"fUST",-153.0,0.00029178,2,"2024-01-27T18:30:38.212",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866962,1706380238221,"fUST",-153.0,0.00029315,2,"2024-01-27T18:30:38.221",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866964,1706380238230,"fUST",-153.0,0.00029315,2,"2024-01-27T18:30:38.230",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866966,1706380238239,"fUST",-153.2223878,0.00029315,2,"2024-01-27T18:30:38.239",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866968,1706380238248,"fUST",-199.3339408,0.00029315,2,"2024-01-27T18:30:38.248",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866970,1706380238258,"fUST",-153.2749493,0.00029315,2,"2024-01-27T18:30:38.258",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866972,1706380238267,"fUST",-764.75702273,0.000295,2,"2024-01-27T18:30:38.267",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866974,1706380238276,"fUST",-303.74433034,0.000295,2,"2024-01-27T18:30:38.276",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866976,1706380238286,"fUST",-3194.88866007,0.000295,2,"2024-01-27T18:30:38.286",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866978,1706380238294,"fUST",-155.75566433,0.000299,2,"2024-01-27T18:30:38.294",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866980,1706380238303,"fUST",-9244.21,0.0002995,3,"2024-01-27T18:30:38.303",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866982,1706380238313,"fUST",-4772.09048546,0.0003,2,"2024-01-27T18:30:38.313",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866984,1706380238322,"fUST",-300.0,0.0003,10,"2024-01-27T18:30:38.322",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866986,1706380238331,"fUST",-244.44828906,0.0003,4,"2024-01-27T18:30:38.331",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866988,1706380238340,"fUST",-146331.23431988,0.0003,4,"2024-01-27T18:30:38.340",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866990,1706380238348,"fUST",-155.01860323,0.0003,4,"2024-01-27T18:30:38.348",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866992,1706380238359,"fUST",-195.57103754,0.0003,2,"2024-01-27T18:30:38.359",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866994,1706380238368,"fUST",-689.09430435,0.0003,4,"2024-01-27T18:30:38.368",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866996,1706380238380,"fUST",-193.0,0.0003,2,"2024-01-27T18:30:38.380",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312866999,1706380238390,"fUST",-344.289261,0.00030137,2,"2024-01-27T18:30:38.390",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867001,1706380238399,"fUST",-158.396714,0.00030137,2,"2024-01-27T18:30:38.399",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867003,1706380238408,"fUST",-11146.76595907,0.00030157,4,"2024-01-27T18:30:38.408",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867005,1706380238418,"fUST",-1394.86355531,0.00030157,2,"2024-01-27T18:30:38.418",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867006,1706380238428,"fUST",-5000.0,0.00030157,7,"2024-01-27T18:30:38.428",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867008,1706380238437,"fUST",-42746.85775028,0.00030163,4,"2024-01-27T18:30:38.437",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867010,1706380238446,"fUST",-10812.67879233,0.00030163,3,"2024-01-27T18:30:38.446",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867021,1706380238538,"fUST",-620.0349251,0.00030381,2,"2024-01-27T18:30:38.538",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867023,1706380238547,"fUST",-161.43393847,0.00031,4,"2024-01-27T18:30:38.547",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867025,1706380238556,"fUST",-344.289261,0.00031115,2,"2024-01-27T18:30:38.556",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867027,1706380238565,"fUST",-158.396714,0.00031233,2,"2024-01-27T18:30:38.565",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867029,1706380238575,"fUST",-290.38230678,0.0003132,4,"2024-01-27T18:30:38.575",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867031,1706380238584,"fUST",-860.93697732,0.00031961,2,"2024-01-27T18:30:38.584",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867033,1706380238593,"fUST",-155.01860223,0.00032,4,"2024-01-27T18:30:38.593",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867035,1706380238602,"fUST",-155.01860223,0.00032,4,"2024-01-27T18:30:38.602",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867037,1706380238611,"fUST",-344.289261,0.00032094,2,"2024-01-27T18:30:38.611",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867039,1706380238620,"fUST",-158.396714,0.00032329,2,"2024-01-27T18:30:38.620",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867041,1706380238629,"fUST",-50000.0,0.00032714,7,"2024-01-27T18:30:38.629",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867043,1706380238639,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.639",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867045,1706380238648,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.648",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867047,1706380238657,"fUST",-190.40084948,0.00032879,7,"2024-01-27T18:30:38.657",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867049,1706380238666,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.666",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867051,1706380238675,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.675",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867053,1706380238684,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.684",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867055,1706380238693,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.693",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867057,1706380238702,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.702",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867059,1706380238711,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.711",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867061,1706380238720,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.720",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867063,1706380238729,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.729",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867065,1706380238738,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.738",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867067,1706380238746,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.746",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867069,1706380238755,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.755",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867071,1706380238764,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.764",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867073,1706380238773,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.773",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867075,1706380238784,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.784",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867077,1706380238797,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.797",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867079,1706380238806,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.806",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867081,1706380238815,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.815",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867083,1706380238825,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.825",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867085,1706380238834,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.834",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867087,1706380238844,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.844",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867089,1706380238853,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.853",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867091,1706380238863,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.863",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867094,1706380238872,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.872",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867096,1706380238881,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.881",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867098,1706380238890,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.890",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867100,1706380238899,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.899",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867102,1706380238908,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.908",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867104,1706380238917,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.917",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867106,1706380238926,"fUST",-196.46763306,0.00032879,7,"2024-01-27T18:30:38.926",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867108,1706380238935,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.935",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867110,1706380238944,"fUST",-207.74651376,0.00032879,7,"2024-01-27T18:30:38.944",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867112,1706380238953,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.953",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867114,1706380238962,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.962",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867116,1706380238970,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.970",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867118,1706380238979,"fUST",-160.0,0.00032879,7,"2024-01-27T18:30:38.979",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867120,1706380238988,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.988",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867122,1706380238997,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:38.997",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867124,1706380239007,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.007",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867126,1706380239016,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.016",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867128,1706380239025,"fUST",-409.90360748,0.00032879,7,"2024-01-27T18:30:39.025",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867130,1706380239035,"fUST",-200.0,0.00032879,7,"2024-01-27T18:30:39.035",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867131,1706380239045,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.045",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867134,1706380239055,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.055",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867136,1706380239066,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.066",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867138,1706380239075,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.075",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867140,1706380239084,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.084",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867141,1706380239093,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.093",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867144,1706380239103,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.103",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867146,1706380239112,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.112",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867148,1706380239122,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.122",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867149,1706380239131,"fUST",-641.15258,0.00032879,7,"2024-01-27T18:30:39.131",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867151,1706380239142,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.142",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867154,1706380239152,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.152",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867155,1706380239162,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.162",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867157,1706380239170,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.170",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867160,1706380239180,"fUST",-603.67560624,0.00032879,7,"2024-01-27T18:30:39.180",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867161,1706380239189,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.189",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867162,1706380239198,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.198",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867163,1706380239206,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.206",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867164,1706380239215,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.215",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867165,1706380239224,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.224",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867166,1706380239232,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.232",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867167,1706380239241,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.241",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867168,1706380239250,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.250",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867169,1706380239258,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.258",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867170,1706380239267,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.267",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867171,1706380239276,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.276",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867172,1706380239285,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.285",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867174,1706380239294,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.294",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867176,1706380239303,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.303",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867178,1706380239312,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.312",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867179,1706380239321,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.321",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867181,1706380239330,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.330",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867184,1706380239340,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.340",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867185,1706380239350,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.350",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867186,1706380239359,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.359",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867187,1706380239368,"fUST",-406.2024981,0.00032879,7,"2024-01-27T18:30:39.368",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867188,1706380239377,"fUST",-457.22742,0.00032879,7,"2024-01-27T18:30:39.377",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867189,1706380239386,"fUST",-600.0,0.00032879,7,"2024-01-27T18:30:39.386",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867190,1706380239395,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.395",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867191,1706380239405,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.405",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867192,1706380239414,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.414",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867193,1706380239424,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.424",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867194,1706380239433,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.433",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867195,1706380239442,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.442",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867196,1706380239451,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.451",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867197,1706380239460,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.460",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867198,1706380239469,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.469",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867199,1706380239478,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.478",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867200,1706380239487,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.487",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867201,1706380239496,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.496",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867202,1706380239505,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.505",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867203,1706380239514,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.514",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867204,1706380239523,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.523",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867205,1706380239532,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.532",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867206,1706380239542,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.542",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867207,1706380239551,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.551",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867208,1706380239560,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.560",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867209,1706380239569,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.569",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867210,1706380239578,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.578",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867211,1706380239587,"fUST",-179.02178062,0.00032879,7,"2024-01-27T18:30:39.587",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867212,1706380239596,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.596",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867213,1706380239605,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.605",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867214,1706380239615,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.615",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867215,1706380239624,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.624",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867216,1706380239633,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.633",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867217,1706380239642,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.642",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867218,1706380239651,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.651",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867219,1706380239660,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.660",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867220,1706380239669,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.669",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867221,1706380239679,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.679",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867222,1706380239687,"fUST",-499.99999999,0.00032879,7,"2024-01-27T18:30:39.687",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867223,1706380239696,"fUST",-500.0,0.00032879,7,"2024-01-27T18:30:39.696",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867224,1706380239705,"fUST",-170.56154962,0.00032879,7,"2024-01-27T18:30:39.705",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867225,1706380239715,"fUST",-23122.33521581,0.0003288,2,"2024-01-27T18:30:39.715",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867226,1706380239732,"fUST",-10202.84952288,0.0003288,2,"2024-01-27T18:30:39.732",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867230,1706380243523,"fUST",-155.01860223,0.0001935,3,"2024-01-27T18:30:43.523",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867231,1706380243532,"fUST",-1583.7528565,0.00019998,2,"2024-01-27T18:30:43.532",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867232,1706380243542,"fUST",-2074.43322976,0.0002999,3,"2024-01-27T18:30:43.542",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867233,1706380243577,"fUST",-3230.63245382,0.0002999,3,"2024-01-27T18:30:43.577",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867235,1706380244168,"fUST",-2657.65001381,0.0002999,3,"2024-01-27T18:30:44.168",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867457,1706381438021,"fUST",-1226.68568477,0.00021897,2,"2024-01-27T18:50:38.021",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867458,1706381438031,"fUST",-7818.02905683,0.00021898,2,"2024-01-27T18:50:38.031",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867459,1706381438040,"fUST",-155.01860223,0.00021898,4,"2024-01-27T18:50:38.040",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867460,1706381438049,"fUST",-679.3029243,0.00021899,2,"2024-01-27T18:50:38.049",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867461,1706381438058,"fUST",-323.81325475,0.00021899,2,"2024-01-27T18:50:38.058",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867512,1706381441087,"fUST",-284.7925687,0.00021899,2,"2024-01-27T18:50:41.087",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867513,1706381441096,"fUST",-168.76336281,0.000219,2,"2024-01-27T18:50:41.096",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867514,1706381441106,"fUST",-2710.54181066,0.00021909,2,"2024-01-27T18:50:41.106",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867515,1706381441115,"fUST",-214.7525871,0.00021909,2,"2024-01-27T18:50:41.115",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867642,1706381669763,"fUST",7542.970212,0.0003,120,"2024-01-27T18:54:29.763",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867643,1706381670310,"fUST",6096.52663763,0.0003,30,"2024-01-27T18:54:30.310",0.00044895000000000004,36.2,0.9149050173248633,130001577.91596292]
[312867910,1706382634023,"fUST",-608.60582345,0.00018324,2,"2024-01-27T19:10:34.023",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312867912,1706382634033,"fUST",-155.01860223,0.00018325,3,"2024-01-27T19:10:34.033",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312867914,1706382634042,"fUST",-1540.36050359,0.00018325,2,"2024-01-27T19:10:34.042",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312867945,1706382638157,"fUST",-2710.54181066,0.00018323,2,"2024-01-27T19:10:38.157",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312867947,1706382638166,"fUST",-736.63621008,0.00018325,2,"2024-01-27T19:10:38.166",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312867949,1706382638178,"fUST",-1197.30370491,0.00018325,2,"2024-01-27T19:10:38.178",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868040,1706382642897,"fUST",-712.41774421,0.00018325,2,"2024-01-27T19:10:42.897",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868055,1706382645249,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:10:45.249",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868145,1706382671245,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:11:11.245",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868146,1706382687387,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:11:27.387",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868147,1706382705243,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:11:45.243",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868148,1706382721249,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:12:01.249",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868149,1706382737245,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:12:17.245",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868150,1706382757241,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:12:37.241",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868151,1706382773351,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:12:53.351",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868152,1706382787249,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:13:07.249",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868153,1706382805247,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:13:25.247",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868154,1706382821268,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:13:41.268",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868155,1706382837259,"fUST",155.01860223,0.00016498,3,"2024-01-27T19:13:57.259",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868163,1706383003298,"fUST",199.3903337,0.00013891,2,"2024-01-27T19:16:43.298",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868164,1706383009829,"fUST",269.755107,0.0001388,2,"2024-01-27T19:16:49.829",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868165,1706383026829,"fUST",172.990764,0.00013878,2,"2024-01-27T19:17:06.829",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868166,1706383048084,"fUST",682.89040975,0.0001388,2,"2024-01-27T19:17:28.084",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868167,1706383066089,"fUST",682.89040975,0.0001388,2,"2024-01-27T19:17:46.089",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868168,1706383072270,"fUST",492.0829758,0.00013879,2,"2024-01-27T19:17:52.270",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868169,1706383072299,"fUST",1363.80938288,0.00013879,2,"2024-01-27T19:17:52.299",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868170,1706383082095,"fUST",206.94505339,0.0001388,2,"2024-01-27T19:18:02.095",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868171,1706383089124,"fUST",234.22407312,0.0001388,2,"2024-01-27T19:18:09.124",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868172,1706383094066,"fUST",1289.41713019,0.0001388,2,"2024-01-27T19:18:14.066",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868173,1706383105078,"fUST",234.22407312,0.00013879,2,"2024-01-27T19:18:25.078",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868174,1706383110060,"fUST",1289.41713019,0.00013879,2,"2024-01-27T19:18:30.060",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868175,1706383127123,"fUST",234.22407312,0.00013879,2,"2024-01-27T19:18:47.123",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868176,1706383130885,"fUST",-348.0,0.00021952,7,"2024-01-27T19:18:50.885",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868177,1706383134063,"fUST",902.87531459,0.00013879,2,"2024-01-27T19:18:54.063",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868178,1706383143118,"fUST",164.77707908,0.00013879,2,"2024-01-27T19:19:03.118",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868202,1706383259247,"fUST",2641.3099089,0.00013894,2,"2024-01-27T19:20:59.247",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868210,1706383370744,"fUST",16438.77678142,0.00013806,2,"2024-01-27T19:22:50.744",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868230,1706383823887,"fUST",24900.0,0.00012708,2,"2024-01-27T19:30:23.887",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868232,1706383825683,"fUST",100.0,0.00012664,2,"2024-01-27T19:30:25.683",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868261,1706383832298,"fUST",-2709.77507073,0.00012664,2,"2024-01-27T19:30:32.298",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868273,1706383832403,"fUST",-856.55185557,0.00012664,2,"2024-01-27T19:30:32.403",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868275,1706383832413,"fUST",-155.01860223,0.00013653,2,"2024-01-27T19:30:32.413",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868277,1706383832421,"fUST",-261.82155101,0.00013654,2,"2024-01-27T19:30:32.421",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868279,1706383832433,"fUST",-981.54927781,0.00013654,2,"2024-01-27T19:30:32.433",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868281,1706383832442,"fUST",-608.60582345,0.00013655,2,"2024-01-27T19:30:32.442",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868282,1706383832451,"fUST",-500.0,0.00013655,2,"2024-01-27T19:30:32.451",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868284,1706383832461,"fUST",-21701.07731623,0.00013655,2,"2024-01-27T19:30:32.461",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868286,1706383832471,"fUST",-20915.89787581,0.00013655,2,"2024-01-27T19:30:32.471",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868288,1706383832480,"fUST",-155.01860223,0.00013656,2,"2024-01-27T19:30:32.480",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868290,1706383832489,"fUST",-527.10191996,0.00013656,2,"2024-01-27T19:30:32.489",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868292,1706383832499,"fUST",-1254.50882971,0.00013656,2,"2024-01-27T19:30:32.499",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868294,1706383832507,"fUST",-19715.74438324,0.00013656,2,"2024-01-27T19:30:32.507",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868296,1706383832516,"fUST",-5212.65916057,0.00013657,2,"2024-01-27T19:30:32.516",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868299,1706383832526,"fUST",-7818.02905683,0.00013657,2,"2024-01-27T19:30:32.526",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868301,1706383832535,"fUST",-155.01860223,0.00013657,2,"2024-01-27T19:30:32.535",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868302,1706383832544,"fUST",-4403.91370357,0.00013658,2,"2024-01-27T19:30:32.544",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868305,1706383832555,"fUST",-413.45119609,0.00013658,2,"2024-01-27T19:30:32.555",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868307,1706383832564,"fUST",-734.6050481,0.00013658,2,"2024-01-27T19:30:32.564",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868342,1706383838346,"fUST",-155.01860223,0.00012663,2,"2024-01-27T19:30:38.346",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868344,1706383838356,"fUST",-1306.03432016,0.00013658,2,"2024-01-27T19:30:38.356",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868345,1706383838365,"fUST",-1855.89235868,0.00013659,2,"2024-01-27T19:30:38.365",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868347,1706383838375,"fUST",-262.54949426,0.00013659,2,"2024-01-27T19:30:38.375",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868349,1706383838384,"fUST",-1226.68568477,0.00013659,2,"2024-01-27T19:30:38.384",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868352,1706383838395,"fUST",-581.42890001,0.00013659,2,"2024-01-27T19:30:38.395",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868353,1706383838404,"fUST",-4106.34079677,0.0001366,2,"2024-01-27T19:30:38.404",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868356,1706383838414,"fUST",-295.12770733,0.0001366,2,"2024-01-27T19:30:38.414",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868357,1706383838423,"fUST",-155.01860223,0.00013667,2,"2024-01-27T19:30:38.423",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868359,1706383838432,"fUST",-197.7452185,0.00013687,2,"2024-01-27T19:30:38.432",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868360,1706383838441,"fUST",-163.45013288,0.00013688,2,"2024-01-27T19:30:38.441",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868361,1706383838451,"fUST",-220.1347374,0.00013699,2,"2024-01-27T19:30:38.451",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868362,1706383838460,"fUST",-471.05101678,0.000138,2,"2024-01-27T19:30:38.460",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868364,1706383838469,"fUST",-2075.77672297,0.000138,2,"2024-01-27T19:30:38.469",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868366,1706383838479,"fUST",-194.69458043,0.00014704,2,"2024-01-27T19:30:38.479",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868367,1706383838488,"fUST",-588.69915361,0.00014804,2,"2024-01-27T19:30:38.488",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868368,1706383838497,"fUST",-595.45090393,0.00014804,2,"2024-01-27T19:30:38.497",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868369,1706383838506,"fUST",-1513.35450876,0.00014806,2,"2024-01-27T19:30:38.506",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868370,1706383838516,"fUST",-155.02325349,0.00014807,2,"2024-01-27T19:30:38.516",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868371,1706383838525,"fUST",-155.17713693,0.00014807,2,"2024-01-27T19:30:38.525",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868372,1706383838534,"fUST",-166.05500787,0.00014809,2,"2024-01-27T19:30:38.534",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868373,1706383838544,"fUST",-155.07019684,0.00014809,2,"2024-01-27T19:30:38.544",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868374,1706383838553,"fUST",-155.14456294,0.00014809,2,"2024-01-27T19:30:38.553",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868375,1706383838563,"fUST",-155.40093284,0.00014809,2,"2024-01-27T19:30:38.563",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868376,1706383838572,"fUST",-345.05626457,0.00014809,2,"2024-01-27T19:30:38.572",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868378,1706383838581,"fUST",-209.61775108,0.00014809,2,"2024-01-27T19:30:38.581",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868380,1706383838590,"fUST",-155.17369071,0.00014809,2,"2024-01-27T19:30:38.590",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868382,1706383838600,"fUST",-1994.28554433,0.00014809,2,"2024-01-27T19:30:38.600",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868384,1706383838608,"fUST",-20606.61019362,0.00014809,2,"2024-01-27T19:30:38.608",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868386,1706383838617,"fUST",-194.07706277,0.00014809,2,"2024-01-27T19:30:38.617",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868388,1706383838627,"fUST",-155.07502483,0.00014809,2,"2024-01-27T19:30:38.627",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868390,1706383838637,"fUST",-555.44587219,0.00014809,2,"2024-01-27T19:30:38.637",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868392,1706383838647,"fUST",-2348.08731336,0.0001481,2,"2024-01-27T19:30:38.647",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868394,1706383838656,"fUST",-75256.83605509,0.0001481,2,"2024-01-27T19:30:38.656",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868396,1706383838665,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.665",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868398,1706383838675,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.675",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868401,1706383838684,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.684",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868403,1706383838693,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.693",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868405,1706383838703,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.703",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868407,1706383838712,"fUST",-177.081045,0.0001481,2,"2024-01-27T19:30:38.712",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868409,1706383838721,"fUST",-177.081045,0.0001481,2,"2024-01-27T19:30:38.721",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868410,1706383838731,"fUST",-287.482269,0.0001481,2,"2024-01-27T19:30:38.731",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868412,1706383838740,"fUST",-207.550108,0.0001481,2,"2024-01-27T19:30:38.740",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868414,1706383838750,"fUST",-207.550108,0.0001481,2,"2024-01-27T19:30:38.750",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868417,1706383838759,"fUST",-207.550108,0.0001481,2,"2024-01-27T19:30:38.759",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868418,1706383838769,"fUST",-207.550108,0.0001481,2,"2024-01-27T19:30:38.769",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868421,1706383838778,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.778",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868422,1706383838787,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.787",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868425,1706383838797,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.797",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868427,1706383838806,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.806",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868429,1706383838815,"fUST",-628.455055,0.0001481,2,"2024-01-27T19:30:38.815",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868431,1706383838824,"fUST",-628.455055,0.0001481,2,"2024-01-27T19:30:38.824",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868433,1706383838834,"fUST",-628.455055,0.0001481,2,"2024-01-27T19:30:38.834",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868435,1706383838844,"fUST",-628.455055,0.0001481,2,"2024-01-27T19:30:38.844",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868436,1706383838854,"fUST",-8344.591457,0.0001481,2,"2024-01-27T19:30:38.854",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868439,1706383838863,"fUST",-8344.591457,0.0001481,2,"2024-01-27T19:30:38.863",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868440,1706383838872,"fUST",-8344.591457,0.0001481,2,"2024-01-27T19:30:38.872",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868443,1706383838881,"fUST",-8344.591457,0.0001481,2,"2024-01-27T19:30:38.881",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868444,1706383838891,"fUST",-4124.055656,0.0001481,2,"2024-01-27T19:30:38.891",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868446,1706383838900,"fUST",-4124.055656,0.0001481,2,"2024-01-27T19:30:38.900",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868448,1706383838910,"fUST",-4124.055656,0.0001481,2,"2024-01-27T19:30:38.910",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868450,1706383838920,"fUST",-4124.055656,0.0001481,2,"2024-01-27T19:30:38.920",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868452,1706383838929,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.929",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868454,1706383838939,"fUST",-151.0,0.0001481,2,"2024-01-27T19:30:38.939",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868456,1706383838948,"fUST",-178.68787954,0.00014945,2,"2024-01-27T19:30:38.948",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868458,1706383838959,"fUST",-825.86473384,0.00014945,2,"2024-01-27T19:30:38.959",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868460,1706383838968,"fUST",-155.25655737,0.00014945,2,"2024-01-27T19:30:38.968",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868462,1706383838977,"fUST",-309.9690031,0.00014945,2,"2024-01-27T19:30:38.977",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868465,1706383838987,"fUST",-3238.32135489,0.00014946,2,"2024-01-27T19:30:38.987",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868467,1706383838998,"fUST",-19711.78619942,0.00014947,2,"2024-01-27T19:30:38.998",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868468,1706383839007,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.007",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868470,1706383839016,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.016",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868472,1706383839025,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.025",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868474,1706383839034,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.034",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868476,1706383839043,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.043",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868478,1706383839052,"fUST",-177.081045,0.00014947,2,"2024-01-27T19:30:39.052",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868480,1706383839061,"fUST",-177.081045,0.00014947,2,"2024-01-27T19:30:39.061",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868482,1706383839070,"fUST",-207.550108,0.00014947,2,"2024-01-27T19:30:39.070",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868484,1706383839078,"fUST",-207.550108,0.00014947,2,"2024-01-27T19:30:39.078",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868486,1706383839088,"fUST",-207.550108,0.00014947,2,"2024-01-27T19:30:39.088",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868488,1706383839100,"fUST",-207.550108,0.00014947,2,"2024-01-27T19:30:39.100",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868490,1706383839110,"fUST",-294.095627,0.00014947,2,"2024-01-27T19:30:39.110",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868492,1706383839119,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.119",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868494,1706383839128,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.128",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868496,1706383839137,"fUST",-628.455055,0.00014947,2,"2024-01-27T19:30:39.137",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868498,1706383839147,"fUST",-628.455055,0.00014947,2,"2024-01-27T19:30:39.147",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868500,1706383839156,"fUST",-628.455055,0.00014947,2,"2024-01-27T19:30:39.156",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868502,1706383839166,"fUST",-628.455055,0.00014947,2,"2024-01-27T19:30:39.166",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868504,1706383839176,"fUST",-8344.591457,0.00014947,2,"2024-01-27T19:30:39.176",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868506,1706383839185,"fUST",-8344.591457,0.00014947,2,"2024-01-27T19:30:39.185",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868508,1706383839195,"fUST",-8344.591457,0.00014947,2,"2024-01-27T19:30:39.195",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868510,1706383839205,"fUST",-8344.591457,0.00014947,2,"2024-01-27T19:30:39.205",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868512,1706383839214,"fUST",-4124.055656,0.00014947,2,"2024-01-27T19:30:39.214",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868514,1706383839223,"fUST",-4124.055656,0.00014947,2,"2024-01-27T19:30:39.223",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868516,1706383839231,"fUST",-4124.055656,0.00014947,2,"2024-01-27T19:30:39.231",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868518,1706383839241,"fUST",-4124.055656,0.00014947,2,"2024-01-27T19:30:39.241",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868520,1706383839250,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.250",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868522,1706383839259,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.259",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868524,1706383839269,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.269",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868526,1706383839278,"fUST",-151.0,0.00014947,2,"2024-01-27T19:30:39.278",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868528,1706383839287,"fUST",-2710.54181066,0.00015,2,"2024-01-27T19:30:39.287",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868530,1706383839296,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.296",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868532,1706383839305,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.305",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868534,1706383839314,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.314",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868536,1706383839323,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.323",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868538,1706383839332,"fUST",-245.0,0.00015,2,"2024-01-27T19:30:39.332",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868540,1706383839342,"fUST",-177.081045,0.00015,2,"2024-01-27T19:30:39.342",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868542,1706383839351,"fUST",-177.081045,0.00015,2,"2024-01-27T19:30:39.351",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868544,1706383839360,"fUST",-207.550108,0.00015,2,"2024-01-27T19:30:39.360",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868546,1706383839369,"fUST",-207.550108,0.00015,2,"2024-01-27T19:30:39.369",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868548,1706383839378,"fUST",-628.455055,0.00015,2,"2024-01-27T19:30:39.378",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868550,1706383839387,"fUST",-628.455055,0.00015,2,"2024-01-27T19:30:39.387",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868552,1706383839396,"fUST",-8344.591457,0.00015,2,"2024-01-27T19:30:39.396",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868554,1706383839405,"fUST",-8344.591457,0.00015,2,"2024-01-27T19:30:39.405",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868556,1706383839414,"fUST",-4124.055656,0.00015,2,"2024-01-27T19:30:39.414",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868558,1706383839423,"fUST",-4124.055656,0.00015,2,"2024-01-27T19:30:39.423",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868560,1706383839438,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.438",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868562,1706383839447,"fUST",-151.0,0.00015,2,"2024-01-27T19:30:39.447",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868564,1706383839456,"fUST",-200.0,0.00015033,2,"2024-01-27T19:30:39.456",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868566,1706383839465,"fUST",-2122.91226307,0.00016492,2,"2024-01-27T19:30:39.465",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868568,1706383839474,"fUST",-157.18514806,0.00016492,2,"2024-01-27T19:30:39.474",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868570,1706383839483,"fUST",-341.5834619,0.00016492,2,"2024-01-27T19:30:39.483",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868572,1706383839492,"fUST",-155.20690715,0.00016492,2,"2024-01-27T19:30:39.492",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868574,1706383839501,"fUST",-257.42358784,0.00016492,2,"2024-01-27T19:30:39.501",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868576,1706383839510,"fUST",-8344.591457,0.00016492,2,"2024-01-27T19:30:39.510",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868578,1706383839519,"fUST",-8344.591457,0.00016492,2,"2024-01-27T19:30:39.519",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868580,1706383839528,"fUST",-4124.055656,0.00016492,2,"2024-01-27T19:30:39.528",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868582,1706383839538,"fUST",-4124.055656,0.00016492,2,"2024-01-27T19:30:39.538",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868584,1706383839547,"fUST",-152.299742,0.00016492,2,"2024-01-27T19:30:39.547",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868586,1706383839556,"fUST",-151.0,0.00016492,2,"2024-01-27T19:30:39.556",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868589,1706383839565,"fUST",-685.6096693,0.00016498,2,"2024-01-27T19:30:39.565",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868590,1706383839574,"fUST",-3229.82535042,0.00016498,2,"2024-01-27T19:30:39.574",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868592,1706383839583,"fUST",-621.08630561,0.00016498,2,"2024-01-27T19:30:39.583",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868594,1706383839593,"fUST",-272.79145972,0.000165,2,"2024-01-27T19:30:39.593",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868596,1706383839602,"fUST",-194.69458042,0.00016503,2,"2024-01-27T19:30:39.602",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868598,1706383839611,"fUST",-280.0,0.00016536,2,"2024-01-27T19:30:39.611",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868600,1706383839620,"fUST",-194.69458042,0.00018302,2,"2024-01-27T19:30:39.620",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868602,1706383839629,"fUST",-379.57437706,0.00018331,2,"2024-01-27T19:30:39.629",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868604,1706383839639,"fUST",-1583.7528565,0.00019,2,"2024-01-27T19:30:39.639",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868606,1706383839647,"fUST",-167.068647,0.00019178,2,"2024-01-27T19:30:39.647",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868609,1706383839657,"fUST",-169.821395,0.00019178,2,"2024-01-27T19:30:39.657",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868610,1706383839666,"fUST",-167.005809,0.00019178,2,"2024-01-27T19:30:39.666",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868612,1706383839675,"fUST",-171.9191,0.00019178,2,"2024-01-27T19:30:39.675",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868614,1706383839685,"fUST",-3486.61806957,0.00019185,2,"2024-01-27T19:30:39.685",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868616,1706383839695,"fUST",-155.12947311,0.00019577,2,"2024-01-27T19:30:39.695",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868619,1706383839705,"fUST",-151.0,0.00019577,2,"2024-01-27T19:30:39.705",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868620,1706383839715,"fUST",-255.823307,0.00019577,2,"2024-01-27T19:30:39.715",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868622,1706383839725,"fUST",-151.0,0.00019577,2,"2024-01-27T19:30:39.725",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868625,1706383839735,"fUST",-151.0,0.00019577,2,"2024-01-27T19:30:39.735",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868626,1706383839745,"fUST",-177.081045,0.00019577,2,"2024-01-27T19:30:39.745",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868628,1706383839754,"fUST",-177.081045,0.00019577,2,"2024-01-27T19:30:39.754",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868630,1706383839763,"fUST",-207.550108,0.00019577,2,"2024-01-27T19:30:39.763",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868641,1706383839846,"fUST",-207.550108,0.00019577,2,"2024-01-27T19:30:39.846",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868643,1706383839855,"fUST",-628.455055,0.00019577,2,"2024-01-27T19:30:39.855",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868645,1706383839864,"fUST",-628.455055,0.00019577,2,"2024-01-27T19:30:39.864",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868647,1706383839874,"fUST",-8344.591457,0.00019577,2,"2024-01-27T19:30:39.874",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868649,1706383839883,"fUST",-8344.591457,0.00019577,2,"2024-01-27T19:30:39.883",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868651,1706383839892,"fUST",-4124.055656,0.00019577,2,"2024-01-27T19:30:39.892",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868653,1706383839900,"fUST",-4124.055656,0.00019577,2,"2024-01-27T19:30:39.900",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868654,1706383839910,"fUST",-155.258726,0.00019577,2,"2024-01-27T19:30:39.910",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868656,1706383839919,"fUST",-151.0,0.00019579,2,"2024-01-27T19:30:39.919",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868658,1706383839928,"fUST",-679.3029243,0.0002,2,"2024-01-27T19:30:39.928",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868660,1706383839937,"fUST",-1199.09633829,0.0002,2,"2024-01-27T19:30:39.937",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868662,1706383839946,"fUST",-310.03720446,0.0002,2,"2024-01-27T19:30:39.946",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868665,1706383839956,"fUST",-2009.31889645,0.0002,2,"2024-01-27T19:30:39.956",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868667,1706383839965,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:30:39.965",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868668,1706383839975,"fUST",-244.16390159,0.0002,2,"2024-01-27T19:30:39.975",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868670,1706383839984,"fUST",-168.99927393,0.0002,2,"2024-01-27T19:30:39.984",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868673,1706383839994,"fUST",-156.28562946,0.0002,2,"2024-01-27T19:30:39.994",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868675,1706383840003,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:30:40.003",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868676,1706383840012,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:30:40.012",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868678,1706383840021,"fUST",-259.07239837,0.0002,2,"2024-01-27T19:30:40.021",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868681,1706383840031,"fUST",-200.0,0.0002,2,"2024-01-27T19:30:40.031",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868683,1706383840040,"fUST",-194.69458042,0.00020101,2,"2024-01-27T19:30:40.040",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868685,1706383840048,"fUST",-628.455055,0.00020101,2,"2024-01-27T19:30:40.048",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868686,1706383840058,"fUST",-628.455055,0.00020101,2,"2024-01-27T19:30:40.058",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868688,1706383840067,"fUST",-233.19482387,0.00021,2,"2024-01-27T19:30:40.067",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868690,1706383840075,"fUST",-30977.36086633,0.00021,2,"2024-01-27T19:30:40.075",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868692,1706383840084,"fUST",-194.51343232,0.00021,2,"2024-01-27T19:30:40.084",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868694,1706383840093,"fUST",-9869.12528061,0.00021,2,"2024-01-27T19:30:40.093",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868696,1706383840106,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.106",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868698,1706383840115,"fUST",-154.69686,0.00021,2,"2024-01-27T19:30:40.115",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868700,1706383840124,"fUST",-151.754742,0.00021,2,"2024-01-27T19:30:40.124",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868703,1706383840133,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.133",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868705,1706383840142,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.142",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868707,1706383840152,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.152",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868709,1706383840161,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.161",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868711,1706383840170,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.170",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868712,1706383840179,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.179",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868714,1706383840188,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.188",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868716,1706383840197,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.197",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868719,1706383840207,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.207",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868720,1706383840216,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.216",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868722,1706383840225,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.225",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868724,1706383840234,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.234",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868726,1706383840243,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.243",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868728,1706383840253,"fUST",-151.0,0.00021,2,"2024-01-27T19:30:40.253",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868730,1706383840262,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.262",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868732,1706383840271,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.271",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868734,1706383840280,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.280",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868736,1706383840289,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.289",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868738,1706383840298,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.298",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868740,1706383840307,"fUST",-177.081045,0.00021,2,"2024-01-27T19:30:40.307",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868742,1706383840316,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.316",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868744,1706383840324,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.324",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868746,1706383840333,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.333",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868748,1706383840343,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.343",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868751,1706383840353,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.353",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868753,1706383840362,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.362",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868755,1706383840371,"fUST",-207.550108,0.00021,2,"2024-01-27T19:30:40.371",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868756,1706383840380,"fUST",-207.55010951,0.00021,2,"2024-01-27T19:30:40.380",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868759,1706383840390,"fUST",-628.455055,0.00021,2,"2024-01-27T19:30:40.390",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868761,1706383840399,"fUST",-628.455055,0.00021,2,"2024-01-27T19:30:40.399",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868763,1706383840408,"fUST",-628.455055,0.00021,2,"2024-01-27T19:30:40.408",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868765,1706383840417,"fUST",-628.455055,0.00021,2,"2024-01-27T19:30:40.417",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868767,1706383840427,"fUST",-628.455055,0.00021,2,"2024-01-27T19:30:40.427",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868770,1706383840435,"fUST",-628.455056,0.00021,2,"2024-01-27T19:30:40.435",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868772,1706383840445,"fUST",-8344.591457,0.00021,2,"2024-01-27T19:30:40.445",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868775,1706383840454,"fUST",-8344.591457,0.00021,2,"2024-01-27T19:30:40.454",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868778,1706383840463,"fUST",-8344.591457,0.00021,2,"2024-01-27T19:30:40.463",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868780,1706383840472,"fUST",-8344.591457,0.00021,2,"2024-01-27T19:30:40.472",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868782,1706383840481,"fUST",-8344.591457,0.00021,2,"2024-01-27T19:30:40.481",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868784,1706383840490,"fUST",-8344.591466,0.00021,2,"2024-01-27T19:30:40.490",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868787,1706383840499,"fUST",-4124.055656,0.00021,2,"2024-01-27T19:30:40.499",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868789,1706383840508,"fUST",-4124.055656,0.00021,2,"2024-01-27T19:30:40.508",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868791,1706383840517,"fUST",-4124.055656,0.00021,2,"2024-01-27T19:30:40.517",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868793,1706383840526,"fUST",-4124.055656,0.00021,2,"2024-01-27T19:30:40.526",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868796,1706383840535,"fUST",-4124.055656,0.00021,2,"2024-01-27T19:30:40.535",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868797,1706383840544,"fUST",-4124.055655,0.00021,2,"2024-01-27T19:30:40.544",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868800,1706383840554,"fUST",-151.53182002,0.00021205,2,"2024-01-27T19:30:40.554",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868802,1706383840563,"fUST",-151.9547315,0.00021712,2,"2024-01-27T19:30:40.563",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868804,1706383840572,"fUST",-194.69458042,0.000219,2,"2024-01-27T19:30:40.572",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868806,1706383840581,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.581",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868808,1706383840591,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.591",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868810,1706383840600,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.600",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868812,1706383840609,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.609",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868814,1706383840619,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.619",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868816,1706383840628,"fUST",-500.0,0.00021917,2,"2024-01-27T19:30:40.628",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868818,1706383840637,"fUST",-619.87643609,0.00021917,2,"2024-01-27T19:30:40.637",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868820,1706383840646,"fUST",-166.666666,0.00021918,2,"2024-01-27T19:30:40.646",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868822,1706383840655,"fUST",-2036.12411825,0.00022,2,"2024-01-27T19:30:40.655",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868824,1706383840665,"fUST",-3971.98419525,0.00022,2,"2024-01-27T19:30:40.665",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868826,1706383840676,"fUST",-426.38170713,0.00022,2,"2024-01-27T19:30:40.676",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868828,1706383840685,"fUST",-327.61566675,0.00022,2,"2024-01-27T19:30:40.685",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868830,1706383840694,"fUST",-293.70793193,0.00022,4,"2024-01-27T19:30:40.694",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868832,1706383840703,"fUST",-164.09330822,0.00022,2,"2024-01-27T19:30:40.703",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868834,1706383840713,"fUST",-151.0,0.00022,2,"2024-01-27T19:30:40.713",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868836,1706383840722,"fUST",-151.0,0.00022,2,"2024-01-27T19:30:40.722",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868838,1706383840732,"fUST",-280.082725,0.00022,2,"2024-01-27T19:30:40.732",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868840,1706383840741,"fUST",-151.0,0.00022,2,"2024-01-27T19:30:40.741",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868842,1706383840750,"fUST",-177.081045,0.00022,2,"2024-01-27T19:30:40.750",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868844,1706383840760,"fUST",-177.081045,0.00022,2,"2024-01-27T19:30:40.760",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868846,1706383840770,"fUST",-166.666666,0.00022431,2,"2024-01-27T19:30:40.770",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868848,1706383840779,"fUST",-166.666666,0.00022944,2,"2024-01-27T19:30:40.779",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868850,1706383840788,"fUST",-1416.67721386,0.00023,2,"2024-01-27T19:30:40.788",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868852,1706383840796,"fUST",-9947.92180076,0.00023,2,"2024-01-27T19:30:40.796",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868854,1706383840806,"fUST",-151.0,0.00023,2,"2024-01-27T19:30:40.806",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868856,1706383840815,"fUST",-151.0,0.00023,2,"2024-01-27T19:30:40.815",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868858,1706383840824,"fUST",-151.0,0.00023,2,"2024-01-27T19:30:40.824",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868860,1706383840833,"fUST",-177.081045,0.00023,2,"2024-01-27T19:30:40.833",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868862,1706383840843,"fUST",-177.081045,0.00023,2,"2024-01-27T19:30:40.843",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868864,1706383840851,"fUST",-166.666666,0.00023456,2,"2024-01-27T19:30:40.851",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868866,1706383840860,"fUST",-166.666666,0.00023969,2,"2024-01-27T19:30:40.860",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868868,1706383840869,"fUST",-4017.99473219,0.00024,2,"2024-01-27T19:30:40.869",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868870,1706383840878,"fUST",-151.0,0.00024,2,"2024-01-27T19:30:40.878",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868872,1706383840887,"fUST",-166.666666,0.00024482,2,"2024-01-27T19:30:40.887",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868874,1706383840896,"fUST",-380.0,0.00024658,2,"2024-01-27T19:30:40.896",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868876,1706383840905,"fUST",-498.88477678,0.0002496,5,"2024-01-27T19:30:40.905",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868878,1706383840914,"fUST",-7649.9786433,0.00025,2,"2024-01-27T19:30:40.914",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868880,1706383840924,"fUST",-4727.98807036,0.00025,2,"2024-01-27T19:30:40.924",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868882,1706383840933,"fUST",-851.06760342,0.00025,2,"2024-01-27T19:30:40.933",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868884,1706383840942,"fUST",-1500.90139842,0.00025,2,"2024-01-27T19:30:40.942",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868886,1706383840951,"fUST",-1206.92115646,0.00025,2,"2024-01-27T19:30:40.951",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868888,1706383840960,"fUST",-1003.22663842,0.00025,2,"2024-01-27T19:30:40.960",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868890,1706383840969,"fUST",-680.67452781,0.00025,2,"2024-01-27T19:30:40.969",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868892,1706383840978,"fUST",-1828.18039739,0.00025,2,"2024-01-27T19:30:40.978",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868894,1706383840988,"fUST",-260.27250039,0.00025,2,"2024-01-27T19:30:40.988",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868896,1706383840997,"fUST",-151.0,0.00025,2,"2024-01-27T19:30:40.997",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868898,1706383841006,"fUST",-204.858662,0.00025,2,"2024-01-27T19:30:41.006",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868900,1706383841015,"fUST",-151.0,0.00025,2,"2024-01-27T19:30:41.015",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868902,1706383841025,"fUST",-177.081045,0.00025,2,"2024-01-27T19:30:41.025",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868904,1706383841034,"fUST",-177.081041,0.00025,2,"2024-01-27T19:30:41.034",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868906,1706383841043,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T19:30:41.043",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868908,1706383841052,"fUST",-194.9590979,0.00025479,2,"2024-01-27T19:30:41.052",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868910,1706383841061,"fUST",-874.93704612,0.00025916,2,"2024-01-27T19:30:41.061",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868912,1706383841070,"fUST",-241.485214,0.00026,2,"2024-01-27T19:30:41.070",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868914,1706383841080,"fUST",-290.38230678,0.00027,2,"2024-01-27T19:30:41.080",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868916,1706383841089,"fUST",-632.74685231,0.00027212,2,"2024-01-27T19:30:41.089",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868918,1706383841099,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.099",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868920,1706383841110,"fUST",-190.40084948,0.00027392,2,"2024-01-27T19:30:41.110",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868922,1706383841119,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.119",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868923,1706383841128,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.128",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868924,1706383841137,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.137",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868925,1706383841146,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.146",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868926,1706383841155,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.155",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868927,1706383841164,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.164",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868928,1706383841173,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.173",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868929,1706383841183,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.183",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868930,1706383841192,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.192",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868931,1706383841201,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.201",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868932,1706383841210,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.210",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868933,1706383841218,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.218",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868934,1706383841227,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.227",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868936,1706383841237,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.237",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868938,1706383841245,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.245",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868940,1706383841254,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.254",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868942,1706383841264,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.264",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868944,1706383841273,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.273",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868946,1706383841282,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.282",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868948,1706383841291,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.291",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868950,1706383841300,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.300",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868952,1706383841309,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.309",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868954,1706383841318,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.318",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868964,1706383841397,"fUST",-196.46763306,0.00027392,2,"2024-01-27T19:30:41.397",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868966,1706383841407,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.407",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868968,1706383841416,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.416",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868970,1706383841425,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.425",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868972,1706383841434,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.434",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868974,1706383841444,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.444",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868976,1706383841453,"fUST",-443.57107396,0.00027392,2,"2024-01-27T19:30:41.453",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868978,1706383841463,"fUST",-229.02178062,0.00027392,2,"2024-01-27T19:30:41.463",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868980,1706383841472,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.472",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868982,1706383841482,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.482",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868984,1706383841491,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.491",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868986,1706383841500,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.500",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868988,1706383841509,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.509",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868990,1706383841519,"fUST",-400.0,0.00027392,2,"2024-01-27T19:30:41.519",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868992,1706383841528,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.528",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868994,1706383841538,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.538",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868996,1706383841547,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.547",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312868998,1706383841556,"fUST",-207.74651376,0.00027392,2,"2024-01-27T19:30:41.556",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869000,1706383841565,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.565",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869002,1706383841574,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.574",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869004,1706383841584,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.584",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869006,1706383841593,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.593",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869008,1706383841602,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.602",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869010,1706383841611,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.611",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869012,1706383841621,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.621",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869014,1706383841630,"fUST",-409.90360748,0.00027392,2,"2024-01-27T19:30:41.630",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869017,1706383841639,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.639",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869019,1706383841648,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.648",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869020,1706383841659,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.659",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869023,1706383841669,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.669",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869025,1706383841678,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.678",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869026,1706383841687,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.687",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869029,1706383841696,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.696",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869031,1706383841705,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.705",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869033,1706383841714,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.714",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869035,1706383841724,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.724",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869036,1706383841733,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.733",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869038,1706383841742,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.742",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869041,1706383841751,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.751",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869043,1706383841761,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.761",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869045,1706383841770,"fUST",-152.05528892,0.00027392,2,"2024-01-27T19:30:41.770",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869047,1706383841779,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.779",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869049,1706383841788,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.788",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869051,1706383841797,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.797",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869053,1706383841806,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.806",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869054,1706383841815,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.815",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869056,1706383841824,"fUST",-598.38,0.00027392,2,"2024-01-27T19:30:41.824",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869059,1706383841833,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.833",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869060,1706383841842,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.842",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869062,1706383841851,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.851",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869064,1706383841861,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.861",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869066,1706383841870,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.870",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869068,1706383841879,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.879",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869071,1706383841889,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.889",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869073,1706383841898,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.898",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869075,1706383841907,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.907",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869077,1706383841917,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.917",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869079,1706383841926,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.926",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869081,1706383841936,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.936",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869083,1706383841945,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.945",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869085,1706383841954,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.954",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869087,1706383841964,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.964",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869089,1706383841973,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.973",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869091,1706383841982,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.982",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869093,1706383841991,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:41.991",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869095,1706383842001,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:42.001",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869097,1706383842009,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:42.009",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869099,1706383842018,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:42.018",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869101,1706383842027,"fUST",-500.0,0.00027392,2,"2024-01-27T19:30:42.027",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869103,1706383842036,"fUST",-155.0,0.00027397,2,"2024-01-27T19:30:42.036",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869105,1706383842045,"fUST",-30904.92,0.00027397,3,"2024-01-27T19:30:42.045",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869107,1706383842055,"fUST",-25754.1,0.00027397,3,"2024-01-27T19:30:42.055",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869108,1706383842063,"fUST",-21461.75,0.00027397,3,"2024-01-27T19:30:42.063",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869110,1706383842072,"fUST",-1901.44944296,0.000275,2,"2024-01-27T19:30:42.072",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869112,1706383842082,"fUST",-200.93387921,0.000279,2,"2024-01-27T19:30:42.082",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869114,1706383842092,"fUST",-200.93387921,0.000279,2,"2024-01-27T19:30:42.092",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869116,1706383842104,"fUST",-385.72665281,0.00028,2,"2024-01-27T19:30:42.104",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869118,1706383842113,"fUST",-556.2457431,0.00028,2,"2024-01-27T19:30:42.113",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869120,1706383842122,"fUST",-239.76670397,0.00028,2,"2024-01-27T19:30:42.122",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869122,1706383842131,"fUST",-151.0,0.0002813,2,"2024-01-27T19:30:42.131",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869124,1706383842140,"fUST",-159.42971699,0.0002828,2,"2024-01-27T19:30:42.140",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869126,1706383842150,"fUST",-620.63734262,0.00028572,2,"2024-01-27T19:30:42.150",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869128,1706383842158,"fUST",-155.0,0.00028767,2,"2024-01-27T19:30:42.158",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869130,1706383842167,"fUST",-151.0,0.00028867,2,"2024-01-27T19:30:42.167",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869132,1706383842177,"fUST",-310.03720446,0.00029,2,"2024-01-27T19:30:42.177",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869134,1706383842187,"fUST",-9132.4701419,0.00029,4,"2024-01-27T19:30:42.187",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869136,1706383842196,"fUST",-1933.42796518,0.00029,2,"2024-01-27T19:30:42.196",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869138,1706383842205,"fUST",-1000.0,0.00029,2,"2024-01-27T19:30:42.205",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869140,1706383842214,"fUST",-153.0,0.00029178,2,"2024-01-27T19:30:42.214",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869142,1706383842223,"fUST",-163.45013286,0.00029294,4,"2024-01-27T19:30:42.223",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869144,1706383842232,"fUST",-200.5358957,0.00029315,2,"2024-01-27T19:30:42.232",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869146,1706383842242,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.242",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869148,1706383842251,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.251",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869150,1706383842260,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.260",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869152,1706383842269,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.269",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869154,1706383842278,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.278",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869156,1706383842287,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.287",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869158,1706383842297,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.297",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869160,1706383842306,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.306",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869162,1706383842315,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.315",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869164,1706383842325,"fUST",-154.5089909,0.00029315,2,"2024-01-27T19:30:42.325",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869166,1706383842333,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.333",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869168,1706383842342,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.342",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869170,1706383842352,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.352",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869172,1706383842361,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.361",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869174,1706383842370,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.370",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869176,1706383842379,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.379",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869178,1706383842388,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.388",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869180,1706383842398,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.398",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869182,1706383842407,"fUST",-153.2223878,0.00029315,2,"2024-01-27T19:30:42.407",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869184,1706383842416,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.416",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869186,1706383842425,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.425",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869188,1706383842435,"fUST",-153.2749493,0.00029315,2,"2024-01-27T19:30:42.435",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869190,1706383842443,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:30:42.443",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869192,1706383842453,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.453",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869194,1706383842462,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.462",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869196,1706383842471,"fUST",-199.0914257,0.00029315,2,"2024-01-27T19:30:42.471",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869198,1706383842480,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.480",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869200,1706383842489,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.489",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869202,1706383842498,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.498",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869205,1706383842507,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.507",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869207,1706383842516,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:42.516",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869209,1706383842525,"fUST",-199.397808,0.00029315,2,"2024-01-27T19:30:42.525",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869210,1706383842535,"fUST",-153.0,0.00029589,2,"2024-01-27T19:30:42.535",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869213,1706383842544,"fUST",-153.0,0.00029589,2,"2024-01-27T19:30:42.544",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869215,1706383842553,"fUST",-153.0,0.00029589,2,"2024-01-27T19:30:42.553",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869217,1706383842562,"fUST",-151.0,0.00029605,2,"2024-01-27T19:30:42.562",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869219,1706383842571,"fUST",-254912.08964427,0.000299,2,"2024-01-27T19:30:42.571",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869221,1706383842580,"fUST",-513.31492903,0.00029999,2,"2024-01-27T19:30:42.580",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869223,1706383842589,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.589",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869225,1706383842601,"fUST",-373.73938568,0.00029999,2,"2024-01-27T19:30:42.601",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869227,1706383842610,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.610",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869229,1706383842619,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.619",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869231,1706383842628,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.628",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869233,1706383842637,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.637",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869234,1706383842645,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.645",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869236,1706383842654,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.654",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869238,1706383842663,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.663",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869240,1706383842673,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.673",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869242,1706383842681,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.681",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869245,1706383842691,"fUST",-190.08601288,0.00029999,2,"2024-01-27T19:30:42.691",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869246,1706383842700,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.700",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869248,1706383842709,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.709",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869250,1706383842718,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.718",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869253,1706383842727,"fUST",-321.69028241,0.00029999,2,"2024-01-27T19:30:42.727",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869254,1706383842736,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.736",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869257,1706383842746,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.746",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869266,1706383842755,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.755",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869268,1706383842830,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.830",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869270,1706383842839,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.839",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869272,1706383842851,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.851",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869274,1706383842860,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.860",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869276,1706383842869,"fUST",-447.72143804,0.00029999,2,"2024-01-27T19:30:42.869",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869278,1706383842878,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.878",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869280,1706383842888,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.888",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869282,1706383842897,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.897",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869284,1706383842906,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.906",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869286,1706383842916,"fUST",-182.71939461,0.00029999,2,"2024-01-27T19:30:42.916",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869288,1706383842924,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.924",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869290,1706383842934,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.934",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869292,1706383842943,"fUST",-276.60188357,0.00029999,2,"2024-01-27T19:30:42.943",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869294,1706383842952,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.952",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869296,1706383842961,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.961",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869298,1706383842970,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.970",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869300,1706383842979,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.979",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869302,1706383842988,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.988",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869304,1706383842997,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:42.997",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869306,1706383843007,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:43.007",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869308,1706383843016,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:43.016",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869310,1706383843025,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:43.025",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869312,1706383843034,"fUST",-500.0,0.00029999,2,"2024-01-27T19:30:43.034",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869314,1706383843043,"fUST",-728.65503035,0.0003,4,"2024-01-27T19:30:43.043",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869316,1706383843052,"fUST",-4772.09048546,0.0003,2,"2024-01-27T19:30:43.052",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869318,1706383843061,"fUST",-244.44828906,0.0003,4,"2024-01-27T19:30:43.061",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869320,1706383843071,"fUST",-155.01860223,0.0003,4,"2024-01-27T19:30:43.071",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869323,1706383843081,"fUST",-195.57103754,0.0003,2,"2024-01-27T19:30:43.081",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869325,1706383843091,"fUST",-500.0,0.0003,5,"2024-01-27T19:30:43.091",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869326,1706383843101,"fUST",-632.137403,0.0003,2,"2024-01-27T19:30:43.101",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869328,1706383843112,"fUST",-4577.70352548,0.0003,3,"2024-01-27T19:30:43.112",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869331,1706383843121,"fUST",-2322.63899866,0.0003,4,"2024-01-27T19:30:43.121",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869333,1706383843130,"fUST",-1027.50463707,0.0003,2,"2024-01-27T19:30:43.130",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869335,1706383843139,"fUST",-300.0,0.0003,4,"2024-01-27T19:30:43.139",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869336,1706383843149,"fUST",-408.1017874,0.0003,4,"2024-01-27T19:30:43.149",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869339,1706383843158,"fUST",-71010.03949892,0.0003,4,"2024-01-27T19:30:43.158",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869341,1706383843175,"fUST",-10202.84952288,0.0003,4,"2024-01-27T19:30:43.175",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869379,1706383843480,"fUST",-995.27318575,0.00013657,2,"2024-01-27T19:30:43.480",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869381,1706383843489,"fUST",-1230.74965471,0.00013657,2,"2024-01-27T19:30:43.489",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869383,1706383843500,"fUST",-1355.75528558,0.00013657,2,"2024-01-27T19:30:43.500",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869426,1706383843990,"fUST",-155.01860223,0.00013656,2,"2024-01-27T19:30:43.990",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869428,1706383844000,"fUST",-1519.83585648,0.00013657,2,"2024-01-27T19:30:44.000",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869430,1706383844009,"fUST",-508.64350811,0.00028,2,"2024-01-27T19:30:44.009",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869432,1706383844018,"fUST",-153.0,0.00029315,2,"2024-01-27T19:30:44.018",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869434,1706383844027,"fUST",-153.0,0.00029589,2,"2024-01-27T19:30:44.027",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312869436,1706383844037,"fUST",-3074.4167896,0.0003,4,"2024-01-27T19:30:44.037",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871848,1706384033638,"fUST",200.0,0.00021995,7,"2024-01-27T19:33:53.638",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871853,1706384246761,"fUST",24900.0,0.00012652,2,"2024-01-27T19:37:26.761",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871854,1706384390436,"fUST",100.0,0.00013408,2,"2024-01-27T19:39:50.436",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871856,1706384681531,"fUST",2500.0,0.00012395,2,"2024-01-27T19:44:41.531",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871857,1706384681559,"fUST",5000.0,0.00012395,2,"2024-01-27T19:44:41.559",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871858,1706384681587,"fUST",10000.0,0.00012395,2,"2024-01-27T19:44:41.587",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871859,1706384681614,"fUST",7400.0,0.00012395,2,"2024-01-27T19:44:41.614",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871861,1706384816714,"fUST",154.27247236,0.00011593,2,"2024-01-27T19:46:56.714",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871862,1706384828303,"fUST",1115.24823197,0.00012395,2,"2024-01-27T19:47:08.303",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871864,1706384862855,"fUST",1110.47257832,0.00012395,2,"2024-01-27T19:47:42.855",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871865,1706384865611,"fUST",155.02640519,0.00012395,2,"2024-01-27T19:47:45.611",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871866,1706384867611,"fUST",155.80293257,0.00012395,2,"2024-01-27T19:47:47.611",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871867,1706384868860,"fUST",156.16273497,0.00012395,2,"2024-01-27T19:47:48.860",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871868,1706384871465,"fUST",233.5305887,0.00012395,2,"2024-01-27T19:47:51.465",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871869,1706384872024,"fUST",535.52033051,0.00012395,2,"2024-01-27T19:47:52.024",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871870,1706384876009,"fUST",155.74610476,0.00012395,2,"2024-01-27T19:47:56.009",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871871,1706384876849,"fUST",1110.47257832,0.00012395,2,"2024-01-27T19:47:56.849",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871872,1706384879211,"fUST",155.0575885,0.00012395,2,"2024-01-27T19:47:59.211",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871873,1706384896852,"fUST",196.35325335,0.00012395,2,"2024-01-27T19:48:16.852",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871874,1706384900350,"fUST",155.01860223,0.00012395,2,"2024-01-27T19:48:20.350",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871875,1706384918343,"fUST",155.20725391,0.00012395,2,"2024-01-27T19:48:38.343",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871876,1706384932160,"fUST",343.38307997,0.00012395,2,"2024-01-27T19:48:52.160",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871877,1706384950316,"fUST",464.89074656,0.00012395,2,"2024-01-27T19:49:10.316",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871889,1706385034262,"fUST",-978.75061234,0.00012909,2,"2024-01-27T19:50:34.262",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871890,1706385034272,"fUST",-608.60582345,0.00012909,2,"2024-01-27T19:50:34.272",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871891,1706385034282,"fUST",-995.27318575,0.0001291,2,"2024-01-27T19:50:34.282",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871892,1706385034291,"fUST",-500.0,0.00012911,2,"2024-01-27T19:50:34.291",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871893,1706385034301,"fUST",-7818.02905683,0.00012911,2,"2024-01-27T19:50:34.301",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871894,1706385034310,"fUST",-7966.81883748,0.00012912,2,"2024-01-27T19:50:34.310",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871895,1706385034319,"fUST",-155.01860223,0.00012912,2,"2024-01-27T19:50:34.319",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871896,1706385034329,"fUST",-309.9690031,0.00012912,2,"2024-01-27T19:50:34.329",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871897,1706385034339,"fUST",-825.86473384,0.00012912,2,"2024-01-27T19:50:34.339",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871898,1706385034350,"fUST",-155.25655737,0.00012912,2,"2024-01-27T19:50:34.350",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871899,1706385034360,"fUST",-3238.32135489,0.00012912,2,"2024-01-27T19:50:34.360",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871900,1706385034371,"fUST",-1226.68568477,0.00012913,2,"2024-01-27T19:50:34.371",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871901,1706385034382,"fUST",-19711.78619942,0.00012913,2,"2024-01-27T19:50:34.382",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871902,1706385034392,"fUST",-20915.89787581,0.00012914,2,"2024-01-27T19:50:34.392",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871903,1706385034401,"fUST",-197.83181427,0.00012917,2,"2024-01-27T19:50:34.401",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871904,1706385034411,"fUST",-1199.48200298,0.00013011,2,"2024-01-27T19:50:34.411",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871905,1706385034420,"fUST",-28895.79759804,0.00013017,2,"2024-01-27T19:50:34.420",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871929,1706385038563,"fUST",-155.01860223,0.00012908,2,"2024-01-27T19:50:38.563",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871932,1706385038574,"fUST",-4888.52850813,0.00013017,2,"2024-01-27T19:50:38.574",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871937,1706385038618,"fUST",-30390.12481545,0.00013017,2,"2024-01-27T19:50:38.618",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871939,1706385038627,"fUST",-11794.40587741,0.00013019,2,"2024-01-27T19:50:38.627",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871941,1706385038637,"fUST",-471.05101678,0.00013116,2,"2024-01-27T19:50:38.637",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871943,1706385038646,"fUST",-257.42358784,0.00013119,2,"2024-01-27T19:50:38.646",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871945,1706385038657,"fUST",-155.20690715,0.00013119,2,"2024-01-27T19:50:38.657",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871947,1706385038666,"fUST",-341.5834619,0.00013119,2,"2024-01-27T19:50:38.666",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871949,1706385038675,"fUST",-157.18514806,0.00013119,2,"2024-01-27T19:50:38.675",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871951,1706385038685,"fUST",-2075.77672297,0.00013119,2,"2024-01-27T19:50:38.685",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871953,1706385038695,"fUST",-3486.61806957,0.00013122,2,"2024-01-27T19:50:38.695",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871955,1706385038705,"fUST",-155.12947311,0.0001339,2,"2024-01-27T19:50:38.705",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871957,1706385038714,"fUST",-379.57437706,0.00013391,2,"2024-01-27T19:50:38.714",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871959,1706385038724,"fUST",-3229.82535042,0.00013408,2,"2024-01-27T19:50:38.724",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871961,1706385038733,"fUST",-621.08630561,0.00013408,2,"2024-01-27T19:50:38.733",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871963,1706385038743,"fUST",-9389.00172111,0.00013508,2,"2024-01-27T19:50:38.743",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871965,1706385038753,"fUST",-1160.37802105,0.0001351,2,"2024-01-27T19:50:38.753",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871979,1706385038865,"fUST",-3175.63781053,0.00013647,2,"2024-01-27T19:50:38.865",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871981,1706385038879,"fUST",-1247.3282126,0.00013653,2,"2024-01-27T19:50:38.879",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871983,1706385038888,"fUST",-1252.28433872,0.00013656,2,"2024-01-27T19:50:38.888",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871985,1706385038897,"fUST",-273.74363471,0.00013656,2,"2024-01-27T19:50:38.897",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871987,1706385038906,"fUST",-286.91730726,0.0001369,2,"2024-01-27T19:50:38.906",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871989,1706385038915,"fUST",-200.0,0.00014312,2,"2024-01-27T19:50:38.915",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871991,1706385038925,"fUST",-2710.54181066,0.00015,2,"2024-01-27T19:50:38.925",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871994,1706385038935,"fUST",-548.30356127,0.00015,2,"2024-01-27T19:50:38.935",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871996,1706385038944,"fUST",-280.0,0.00015743,2,"2024-01-27T19:50:38.944",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871998,1706385038953,"fUST",-272.79145972,0.000165,2,"2024-01-27T19:50:38.953",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312871999,1706385038963,"fUST",-391.0,0.00017318,2,"2024-01-27T19:50:38.963",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872002,1706385038972,"fUST",-2105.3133158,0.00017988,2,"2024-01-27T19:50:38.972",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872003,1706385038981,"fUST",-155.20715797,0.00017989,2,"2024-01-27T19:50:38.981",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872005,1706385038991,"fUST",-1583.7528565,0.00019,2,"2024-01-27T19:50:38.991",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872007,1706385039000,"fUST",-280.0,0.00019049,2,"2024-01-27T19:50:39.000",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872009,1706385039009,"fUST",-167.068647,0.00019178,2,"2024-01-27T19:50:39.009",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872011,1706385039018,"fUST",-155.75566436,0.00019888,2,"2024-01-27T19:50:39.018",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872013,1706385039028,"fUST",-18977.33222903,0.00019998,2,"2024-01-27T19:50:39.028",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872015,1706385039037,"fUST",-155.10075661,0.0002,2,"2024-01-27T19:50:39.037",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872017,1706385039046,"fUST",-679.3029243,0.0002,2,"2024-01-27T19:50:39.046",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872019,1706385039056,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:50:39.056",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872021,1706385039065,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:50:39.065",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872023,1706385039074,"fUST",-2009.31889645,0.0002,2,"2024-01-27T19:50:39.074",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872025,1706385039083,"fUST",-155.01860223,0.0002,2,"2024-01-27T19:50:39.083",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872027,1706385039093,"fUST",-1199.09633829,0.0002,2,"2024-01-27T19:50:39.093",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872029,1706385039102,"fUST",-200.0,0.0002,2,"2024-01-27T19:50:39.102",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872031,1706385039111,"fUST",-168.99927393,0.0002,2,"2024-01-27T19:50:39.111",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872033,1706385039120,"fUST",-244.16390159,0.0002,2,"2024-01-27T19:50:39.120",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872035,1706385039130,"fUST",-259.07239837,0.0002,2,"2024-01-27T19:50:39.130",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872037,1706385039139,"fUST",-156.28562946,0.0002,2,"2024-01-27T19:50:39.139",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872039,1706385039148,"fUST",-1827.38712364,0.00021,2,"2024-01-27T19:50:39.148",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872041,1706385039157,"fUST",-903.29302173,0.000219,2,"2024-01-27T19:50:39.157",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872043,1706385039166,"fUST",-283.65055231,0.00021912,2,"2024-01-27T19:50:39.166",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872045,1706385039174,"fUST",-194.68732422,0.00021912,2,"2024-01-27T19:50:39.174",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872047,1706385039184,"fUST",-157.61504376,0.00021914,2,"2024-01-27T19:50:39.184",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872049,1706385039193,"fUST",-309.73348156,0.00021914,2,"2024-01-27T19:50:39.193",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872051,1706385039202,"fUST",-294.81882163,0.00021914,2,"2024-01-27T19:50:39.202",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872053,1706385039212,"fUST",-996.06517026,0.00021914,2,"2024-01-27T19:50:39.212",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872055,1706385039222,"fUST",-450.58581133,0.00021915,2,"2024-01-27T19:50:39.222",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872057,1706385039231,"fUST",-263.50469013,0.00021915,2,"2024-01-27T19:50:39.231",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872060,1706385039240,"fUST",-164.91737663,0.00021915,2,"2024-01-27T19:50:39.240",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872062,1706385039252,"fUST",-1266.71428173,0.00021915,2,"2024-01-27T19:50:39.252",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872064,1706385039263,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.263",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872066,1706385039271,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.271",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872068,1706385039280,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.280",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872070,1706385039289,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.289",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872072,1706385039298,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.298",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872074,1706385039307,"fUST",-500.0,0.00021917,2,"2024-01-27T19:50:39.307",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872076,1706385039316,"fUST",-619.87643609,0.00021917,2,"2024-01-27T19:50:39.316",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872078,1706385039325,"fUST",-166.666666,0.00021918,2,"2024-01-27T19:50:39.325",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872080,1706385039335,"fUST",-300.0,0.00021995,2,"2024-01-27T19:50:39.335",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872082,1706385039343,"fUST",-2086.25337306,0.00021995,2,"2024-01-27T19:50:39.343",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872084,1706385039352,"fUST",-63037.67864223,0.00021995,2,"2024-01-27T19:50:39.352",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872086,1706385039361,"fUST",-426.38170713,0.00022,2,"2024-01-27T19:50:39.361",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872087,1706385039370,"fUST",-2036.12411825,0.00022,2,"2024-01-27T19:50:39.370",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872089,1706385039379,"fUST",-327.61566675,0.00022,2,"2024-01-27T19:50:39.379",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872091,1706385039388,"fUST",-3971.98419525,0.00022,2,"2024-01-27T19:50:39.388",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872093,1706385039397,"fUST",-293.70793193,0.00022,4,"2024-01-27T19:50:39.397",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872095,1706385039407,"fUST",-164.09330822,0.00022,2,"2024-01-27T19:50:39.407",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872098,1706385039416,"fUST",-155.75566433,0.00022366,2,"2024-01-27T19:50:39.416",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872100,1706385039425,"fUST",-166.666666,0.00022431,2,"2024-01-27T19:50:39.425",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872102,1706385039435,"fUST",-166.666666,0.00022944,2,"2024-01-27T19:50:39.435",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872104,1706385039445,"fUST",-1416.67721386,0.00023,2,"2024-01-27T19:50:39.445",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872106,1706385039454,"fUST",-9947.92180076,0.00023,2,"2024-01-27T19:50:39.454",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872108,1706385039462,"fUST",-166.666666,0.00023456,2,"2024-01-27T19:50:39.462",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872110,1706385039471,"fUST",-151.53182002,0.00023485,2,"2024-01-27T19:50:39.471",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872112,1706385039480,"fUST",-166.666666,0.00023969,2,"2024-01-27T19:50:39.480",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872113,1706385039488,"fUST",-4017.99473219,0.00024,2,"2024-01-27T19:50:39.488",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872115,1706385039498,"fUST",-166.666666,0.00024482,2,"2024-01-27T19:50:39.498",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872117,1706385039507,"fUST",-380.0,0.00024658,2,"2024-01-27T19:50:39.507",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872119,1706385039516,"fUST",-155.75566433,0.00024844,2,"2024-01-27T19:50:39.516",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872121,1706385039525,"fUST",-498.88477678,0.0002496,5,"2024-01-27T19:50:39.525",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872124,1706385039536,"fUST",-7649.9786433,0.00025,2,"2024-01-27T19:50:39.536",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872126,1706385039546,"fUST",-851.06760342,0.00025,2,"2024-01-27T19:50:39.546",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872128,1706385039555,"fUST",-4727.98807036,0.00025,2,"2024-01-27T19:50:39.555",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872130,1706385039564,"fUST",-1958.72935728,0.00025,2,"2024-01-27T19:50:39.564",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872132,1706385039574,"fUST",-155.01860223,0.00025,2,"2024-01-27T19:50:39.574",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872134,1706385039585,"fUST",-680.67452781,0.00025,2,"2024-01-27T19:50:39.585",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872136,1706385039595,"fUST",-260.27250039,0.00025,2,"2024-01-27T19:50:39.595",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872138,1706385039605,"fUST",-151.53182002,0.0002506,2,"2024-01-27T19:50:39.605",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872140,1706385039614,"fUST",-194.9590979,0.00025479,2,"2024-01-27T19:50:39.614",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872142,1706385039624,"fUST",-290.6944281,0.00027,2,"2024-01-27T19:50:39.624",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872143,1706385039633,"fUST",-874.90517919,0.0002728,2,"2024-01-27T19:50:39.633",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872146,1706385039642,"fUST",-155.75566433,0.00027322,2,"2024-01-27T19:50:39.642",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872148,1706385039652,"fUST",-377.073033,0.00027397,2,"2024-01-27T19:50:39.652",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872149,1706385039661,"fUST",-377.073033,0.00027397,2,"2024-01-27T19:50:39.661",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872151,1706385039671,"fUST",-151.0,0.00027397,2,"2024-01-27T19:50:39.671",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872153,1706385039680,"fUST",-155.0,0.00027397,2,"2024-01-27T19:50:39.680",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872156,1706385039689,"fUST",-17048.26,0.00027397,3,"2024-01-27T19:50:39.689",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872158,1706385039698,"fUST",-32509.89,0.00027397,3,"2024-01-27T19:50:39.698",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872159,1706385039707,"fUST",-27091.57,0.00027397,3,"2024-01-27T19:50:39.707",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872162,1706385039717,"fUST",-200.93387921,0.000279,2,"2024-01-27T19:50:39.717",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872164,1706385039726,"fUST",-200.93387921,0.000279,2,"2024-01-27T19:50:39.726",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872165,1706385039735,"fUST",-527.9607821,0.00027999,2,"2024-01-27T19:50:39.735",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872168,1706385039744,"fUST",-385.72665281,0.00028,2,"2024-01-27T19:50:39.744",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872169,1706385039754,"fUST",-239.76670397,0.00028,2,"2024-01-27T19:50:39.754",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872172,1706385039763,"fUST",-556.2457431,0.00028,2,"2024-01-27T19:50:39.763",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872174,1706385039772,"fUST",-159.42971699,0.0002828,2,"2024-01-27T19:50:39.772",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872175,1706385039781,"fUST",-153.0,0.00028493,2,"2024-01-27T19:50:39.781",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872178,1706385039791,"fUST",-153.0,0.00028493,2,"2024-01-27T19:50:39.791",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872180,1706385039800,"fUST",-200.1857445,0.00028493,2,"2024-01-27T19:50:39.800",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872182,1706385039810,"fUST",-199.4415769,0.00028493,2,"2024-01-27T19:50:39.810",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872184,1706385039819,"fUST",-153.0,0.00028493,2,"2024-01-27T19:50:39.819",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872185,1706385039827,"fUST",-199.4415769,0.00028493,2,"2024-01-27T19:50:39.827",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872187,1706385039836,"fUST",-632.74525896,0.00028644,2,"2024-01-27T19:50:39.836",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872190,1706385039846,"fUST",-155.0,0.00028767,2,"2024-01-27T19:50:39.846",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872191,1706385039855,"fUST",-1933.42796518,0.00029,2,"2024-01-27T19:50:39.855",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872193,1706385039864,"fUST",-1000.0,0.00029,2,"2024-01-27T19:50:39.864",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872195,1706385039873,"fUST",-9132.4701419,0.00029,4,"2024-01-27T19:50:39.873",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872197,1706385039882,"fUST",-310.03720446,0.00029,2,"2024-01-27T19:50:39.882",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872199,1706385039891,"fUST",-309.87175152,0.00029,2,"2024-01-27T19:50:39.891",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872202,1706385039900,"fUST",-153.0,0.00029315,2,"2024-01-27T19:50:39.900",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872203,1706385039910,"fUST",-170.3168459,0.00029315,2,"2024-01-27T19:50:39.910",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872206,1706385039919,"fUST",-306.0,0.00029315,2,"2024-01-27T19:50:39.919",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872208,1706385039929,"fUST",-154.4105762,0.00029315,2,"2024-01-27T19:50:39.929",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872210,1706385039938,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:39.938",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872212,1706385039949,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:39.949",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872214,1706385039958,"fUST",-153.0,0.00029315,2,"2024-01-27T19:50:39.958",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872216,1706385039968,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:39.968",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872218,1706385039977,"fUST",-153.0,0.00029315,2,"2024-01-27T19:50:39.977",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872220,1706385039986,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:39.986",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872222,1706385039995,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:39.995",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872224,1706385040004,"fUST",-199.4415769,0.00029315,2,"2024-01-27T19:50:40.004",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872226,1706385040014,"fUST",-153.0,0.00029315,2,"2024-01-27T19:50:40.014",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872228,1706385040022,"fUST",-8095.26081244,0.000298,3,"2024-01-27T19:50:40.022",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872230,1706385040031,"fUST",-155.75566433,0.000298,2,"2024-01-27T19:50:40.031",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872232,1706385040040,"fUST",-6615.424393,0.000298,2,"2024-01-27T19:50:40.040",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872234,1706385040050,"fUST",-6615.424393,0.000298,2,"2024-01-27T19:50:40.050",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872236,1706385040059,"fUST",-151.0,0.000298,2,"2024-01-27T19:50:40.059",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872238,1706385040068,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.068",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872240,1706385040076,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.076",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872242,1706385040085,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.085",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872244,1706385040096,"fUST",-500.00000001,0.00029899,2,"2024-01-27T19:50:40.096",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872246,1706385040104,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.104",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872248,1706385040114,"fUST",-190.40084948,0.00029899,2,"2024-01-27T19:50:40.114",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872250,1706385040123,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.123",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872252,1706385040132,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.132",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872254,1706385040141,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.141",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872256,1706385040150,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.150",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872258,1706385040159,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.159",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872259,1706385040168,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.168",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872261,1706385040177,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.177",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872263,1706385040186,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.186",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872265,1706385040196,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.196",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872267,1706385040205,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.205",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872269,1706385040214,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.214",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872271,1706385040223,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.223",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872273,1706385040232,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.232",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872275,1706385040242,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.242",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872277,1706385040251,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.251",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872279,1706385040260,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.260",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872281,1706385040269,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.269",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872283,1706385040278,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.278",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872286,1706385040288,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.288",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872287,1706385040297,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.297",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872289,1706385040306,"fUST",-412.2024981,0.00029899,2,"2024-01-27T19:50:40.306",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872292,1706385040315,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.315",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872294,1706385040324,"fUST",-379.02178062,0.00029899,2,"2024-01-27T19:50:40.324",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872303,1706385040401,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.401",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872305,1706385040411,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.411",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872307,1706385040419,"fUST",-207.74651376,0.00029899,2,"2024-01-27T19:50:40.419",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872309,1706385040428,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.428",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872311,1706385040437,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.437",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872313,1706385040446,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.446",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872315,1706385040455,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.455",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872317,1706385040463,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.463",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872319,1706385040472,"fUST",-488.542,0.00029899,2,"2024-01-27T19:50:40.472",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872321,1706385040481,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.481",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872323,1706385040490,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.490",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872325,1706385040499,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.499",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872327,1706385040507,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.507",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872329,1706385040517,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.517",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872331,1706385040526,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.526",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872333,1706385040535,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.535",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872335,1706385040545,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.545",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872337,1706385040554,"fUST",-196.46763306,0.00029899,2,"2024-01-27T19:50:40.554",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872339,1706385040563,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.563",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872341,1706385040574,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.574",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872343,1706385040586,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.586",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872345,1706385040596,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.596",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872347,1706385040606,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.606",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872349,1706385040615,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.615",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872351,1706385040624,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.624",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872353,1706385040633,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.633",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872355,1706385040642,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.642",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872359,1706385040653,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.653",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872361,1706385040662,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.662",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872363,1706385040671,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.671",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872365,1706385040680,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.680",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872367,1706385040688,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.688",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872369,1706385040698,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.698",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872371,1706385040707,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.707",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872373,1706385040716,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.716",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872375,1706385040725,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.725",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872377,1706385040734,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.734",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872379,1706385040744,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.744",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872381,1706385040754,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.754",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872383,1706385040763,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.763",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872385,1706385040772,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.772",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872387,1706385040781,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.781",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872389,1706385040790,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.790",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872391,1706385040799,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.799",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872393,1706385040809,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.809",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872395,1706385040817,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.817",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872397,1706385040826,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.826",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872399,1706385040835,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.835",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872401,1706385040844,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.844",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872403,1706385040854,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.854",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872405,1706385040863,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.863",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872407,1706385040872,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.872",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872409,1706385040881,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.881",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872411,1706385040889,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.889",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872413,1706385040898,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.898",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872414,1706385040907,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.907",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872416,1706385040916,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.916",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872418,1706385040925,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.925",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872420,1706385040934,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.934",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872423,1706385040944,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.944",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872425,1706385040953,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.953",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872427,1706385040962,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.962",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872429,1706385040971,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.971",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872431,1706385040980,"fUST",-320.55288916,0.00029899,2,"2024-01-27T19:50:40.980",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872432,1706385040989,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.989",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872435,1706385040998,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:40.998",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872437,1706385041007,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.007",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872439,1706385041016,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.016",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872440,1706385041025,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.025",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872442,1706385041034,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.034",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872444,1706385041043,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.043",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872446,1706385041052,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.052",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872448,1706385041061,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.061",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872450,1706385041070,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.070",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872452,1706385041079,"fUST",-154.0,0.00029899,2,"2024-01-27T19:50:41.079",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872455,1706385041089,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.089",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872457,1706385041098,"fUST",-499.99999999,0.00029899,2,"2024-01-27T19:50:41.098",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872459,1706385041107,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.107",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872461,1706385041116,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.116",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872463,1706385041125,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.125",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872465,1706385041134,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.134",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872467,1706385041143,"fUST",-609.838,0.00029899,2,"2024-01-27T19:50:41.143",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872469,1706385041152,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.152",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872471,1706385041161,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.161",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872473,1706385041169,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.169",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872475,1706385041178,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.178",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872477,1706385041187,"fUST",-459.90360748,0.00029899,2,"2024-01-27T19:50:41.187",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872479,1706385041196,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.196",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872480,1706385041205,"fUST",-500.0,0.00029899,2,"2024-01-27T19:50:41.205",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872481,1706385041214,"fUST",-443.57107396,0.00029899,2,"2024-01-27T19:50:41.214",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872482,1706385041223,"fUST",-190.08273826,0.000299,3,"2024-01-27T19:50:41.223",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872483,1706385041232,"fUST",-276000.0,0.000299,2,"2024-01-27T19:50:41.232",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872484,1706385041241,"fUST",-151.0,0.000299,2,"2024-01-27T19:50:41.241",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872485,1706385041250,"fUST",-151.0,0.000299,2,"2024-01-27T19:50:41.250",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872486,1706385041259,"fUST",-377.073033,0.000299,2,"2024-01-27T19:50:41.259",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872487,1706385041268,"fUST",-377.073033,0.000299,2,"2024-01-27T19:50:41.268",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872488,1706385041278,"fUST",-154.69686,0.000299,2,"2024-01-27T19:50:41.278",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872489,1706385041287,"fUST",-151.754742,0.000299,2,"2024-01-27T19:50:41.287",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872490,1706385041296,"fUST",-3299.244525,0.000299,2,"2024-01-27T19:50:41.296",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872491,1706385041305,"fUST",-3299.244525,0.000299,2,"2024-01-27T19:50:41.305",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872493,1706385041315,"fUST",-6615.424393,0.000299,2,"2024-01-27T19:50:41.315",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872495,1706385041323,"fUST",-6615.424393,0.000299,2,"2024-01-27T19:50:41.323",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872497,1706385041332,"fUST",-151.0,0.000299,2,"2024-01-27T19:50:41.332",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872499,1706385041342,"fUST",-377.073033,0.00029997,2,"2024-01-27T19:50:41.342",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872501,1706385041352,"fUST",-377.073033,0.00029997,2,"2024-01-27T19:50:41.352",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872503,1706385041361,"fUST",-3299.244525,0.00029997,2,"2024-01-27T19:50:41.361",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872505,1706385041370,"fUST",-3299.244525,0.00029997,2,"2024-01-27T19:50:41.370",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872507,1706385041379,"fUST",-151.0,0.00029999,2,"2024-01-27T19:50:41.379",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872509,1706385041388,"fUST",-151.0,0.00029999,2,"2024-01-27T19:50:41.388",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872511,1706385041397,"fUST",-151.0,0.00029999,2,"2024-01-27T19:50:41.397",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872513,1706385041406,"fUST",-151.0,0.00029999,2,"2024-01-27T19:50:41.406",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872515,1706385041415,"fUST",-62043.92850848,0.0003,4,"2024-01-27T19:50:41.415",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872517,1706385041424,"fUST",-4292.55674097,0.0003,4,"2024-01-27T19:50:41.424",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872518,1706385041433,"fUST",-155.01860223,0.0003,4,"2024-01-27T19:50:41.433",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872521,1706385041443,"fUST",-715.13123432,0.0003,4,"2024-01-27T19:50:41.443",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872523,1706385041452,"fUST",-165.81521305,0.0003,4,"2024-01-27T19:50:41.452",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872525,1706385041461,"fUST",-2079.53980355,0.0003,2,"2024-01-27T19:50:41.461",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872527,1706385041470,"fUST",-309.87922767,0.0003,2,"2024-01-27T19:50:41.470",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872529,1706385041479,"fUST",-408.1017874,0.0003,4,"2024-01-27T19:50:41.479",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872531,1706385041488,"fUST",-4772.09048546,0.0003,2,"2024-01-27T19:50:41.488",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872533,1706385041497,"fUST",-1027.50463707,0.0003,2,"2024-01-27T19:50:41.497",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872534,1706385041506,"fUST",-244.44828906,0.0003,4,"2024-01-27T19:50:41.506",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872536,1706385041515,"fUST",-195.57103754,0.0003,2,"2024-01-27T19:50:41.515",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872538,1706385041524,"fUST",-155.01860223,0.0003,4,"2024-01-27T19:50:41.524",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872540,1706385041533,"fUST",-689.09430435,0.0003,4,"2024-01-27T19:50:41.533",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872543,1706385041543,"fUST",-151.0,0.0003,2,"2024-01-27T19:50:41.543",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872544,1706385041552,"fUST",-151.0,0.0003,2,"2024-01-27T19:50:41.552",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872546,1706385041561,"fUST",-151.0,0.0003,2,"2024-01-27T19:50:41.561",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872549,1706385041572,"fUST",-151.0,0.0003,2,"2024-01-27T19:50:41.572",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872550,1706385041583,"fUST",-377.073033,0.0003,2,"2024-01-27T19:50:41.583",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872553,1706385041593,"fUST",-377.073033,0.0003,2,"2024-01-27T19:50:41.593",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872554,1706385041602,"fUST",-213.0,0.0003,2,"2024-01-27T19:50:41.602",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872557,1706385041611,"fUST",-3299.244525,0.0003,2,"2024-01-27T19:50:41.611",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872558,1706385041621,"fUST",-3299.244525,0.0003,2,"2024-01-27T19:50:41.621",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872560,1706385041630,"fUST",-6615.424393,0.0003,2,"2024-01-27T19:50:41.630",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872562,1706385041639,"fUST",-6615.424393,0.0003,2,"2024-01-27T19:50:41.639",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872564,1706385041648,"fUST",-151.0,0.0003,2,"2024-01-27T19:50:41.648",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872566,1706385041658,"fUST",-620.03186713,0.00030001,2,"2024-01-27T19:50:41.658",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872569,1706385041669,"fUST",-620.63726295,0.00030076,2,"2024-01-27T19:50:41.669",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872571,1706385041678,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.678",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872572,1706385041687,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.687",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872575,1706385041696,"fUST",-199.397808,0.00030137,2,"2024-01-27T19:50:41.696",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872576,1706385041705,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.705",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872578,1706385041714,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.714",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872580,1706385041724,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.724",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872583,1706385041733,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.733",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872592,1706385041808,"fUST",-306.0,0.00030137,2,"2024-01-27T19:50:41.808",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872594,1706385041818,"fUST",-153.2749493,0.00030137,2,"2024-01-27T19:50:41.818",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872596,1706385041827,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.827",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872598,1706385041835,"fUST",-153.2223878,0.00030137,2,"2024-01-27T19:50:41.835",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872600,1706385041844,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.844",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872602,1706385041853,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.853",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872604,1706385041862,"fUST",-306.0,0.00030137,2,"2024-01-27T19:50:41.862",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872606,1706385041871,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.871",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872608,1706385041879,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.879",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872610,1706385041888,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.888",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872612,1706385041897,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.897",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872614,1706385041906,"fUST",-154.5089909,0.00030137,2,"2024-01-27T19:50:41.906",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872616,1706385041916,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.916",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872618,1706385041925,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.925",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872620,1706385041934,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.934",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872622,1706385041943,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:41.943",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872624,1706385041952,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.952",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872626,1706385041961,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.961",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872628,1706385041970,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.970",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872630,1706385041979,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.979",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872631,1706385041989,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.989",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872633,1706385041998,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:41.998",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872635,1706385042007,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:42.007",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872638,1706385042016,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:42.016",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872640,1706385042025,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:42.025",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872642,1706385042034,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:42.034",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872644,1706385042043,"fUST",-153.0,0.00030137,2,"2024-01-27T19:50:42.043",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872646,1706385042052,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:42.052",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872648,1706385042061,"fUST",-199.4415769,0.00030137,2,"2024-01-27T19:50:42.061",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872650,1706385042070,"fUST",-158.374567,0.00030137,2,"2024-01-27T19:50:42.070",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872652,1706385042079,"fUST",-377.791648,0.00030137,2,"2024-01-27T19:50:42.079",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872654,1706385042088,"fUST",-155.0,0.00030137,2,"2024-01-27T19:50:42.088",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872656,1706385042098,"fUST",-50000.0,0.0003019,4,"2024-01-27T19:50:42.098",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872658,1706385042107,"fUST",-151.0,0.0003019,2,"2024-01-27T19:50:42.107",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872660,1706385042116,"fUST",-151.0,0.0003019,2,"2024-01-27T19:50:42.116",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872662,1706385042124,"fUST",-151.0,0.0003019,2,"2024-01-27T19:50:42.124",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872664,1706385042133,"fUST",-151.0,0.0003019,2,"2024-01-27T19:50:42.133",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872666,1706385042141,"fUST",-377.073033,0.0003019,2,"2024-01-27T19:50:42.141",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872668,1706385042150,"fUST",-377.073033,0.0003019,2,"2024-01-27T19:50:42.150",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872670,1706385042160,"fUST",-3299.244525,0.0003019,2,"2024-01-27T19:50:42.160",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872672,1706385042169,"fUST",-3299.244525,0.0003019,2,"2024-01-27T19:50:42.169",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872674,1706385042178,"fUST",-6615.424393,0.0003019,2,"2024-01-27T19:50:42.178",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872676,1706385042187,"fUST",-6615.424393,0.0003019,2,"2024-01-27T19:50:42.187",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872678,1706385042196,"fUST",-151.0,0.0003019,2,"2024-01-27T19:50:42.196",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872680,1706385042204,"fUST",-12463.65465374,0.00030193,4,"2024-01-27T19:50:42.204",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872682,1706385042220,"fUST",-10202.84952288,0.00030193,4,"2024-01-27T19:50:42.220",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872846,1706385043559,"fUST",-77.24445099,0.00030193,4,"2024-01-27T19:50:43.559",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872853,1706385043618,"fUST",-9912.54770082,0.00030193,4,"2024-01-27T19:50:43.618",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872909,1706385046676,"fUST",-196.7000636,0.00029315,2,"2024-01-27T19:50:46.676",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872913,1706385046686,"fUST",-817.70456125,0.00030192,4,"2024-01-27T19:50:46.686",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872916,1706385046696,"fUST",-1598.29853298,0.00030193,4,"2024-01-27T19:50:46.696",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872993,1706385050089,"fUST",10000.0,0.0003,30,"2024-01-27T19:50:50.089",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872994,1706385062559,"fUST",1106.892069,0.00031,120,"2024-01-27T19:51:02.559",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872995,1706385075953,"fUST",3641.80281663,0.0003019,120,"2024-01-27T19:51:15.953",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872996,1706385091931,"fUST",759.59570777,0.0003018,120,"2024-01-27T19:51:31.931",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312872998,1706385104405,"fUST",385.72665281,0.00030176,30,"2024-01-27T19:51:44.405",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873014,1706385250237,"fUST",5069.45223283,0.00025,10,"2024-01-27T19:54:10.237",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873015,1706385250514,"fUST",659.53782659,0.000125,2,"2024-01-27T19:54:10.514",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873016,1706385302666,"fUST",155.01860223,0.00016308,3,"2024-01-27T19:55:02.666",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873017,1706385302889,"fUST",165.81521305,0.000125,2,"2024-01-27T19:55:02.889",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873018,1706385310215,"fUST",715.13123432,0.000125,2,"2024-01-27T19:55:10.215",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873026,1706385607658,"fUST",155.01860223,0.00016295,3,"2024-01-27T20:00:07.658",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873030,1706385684204,"fUST",155.01860223,0.00016291,3,"2024-01-27T20:01:24.204",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873031,1706385700203,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:01:40.203",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873032,1706385714197,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:01:54.197",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873034,1706385736211,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:02:16.211",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873035,1706385756214,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:02:36.214",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873036,1706385770210,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:02:50.210",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873038,1706385788220,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:03:08.220",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873040,1706385804212,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:03:24.212",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873043,1706385820223,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:03:40.223",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873047,1706385836226,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:03:56.226",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873049,1706385856221,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:04:16.221",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873053,1706385874229,"fUST",155.01860223,0.00016689,3,"2024-01-27T20:04:34.229",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873056,1706385890231,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:04:50.231",0.0004526,35.6,0.9789973478563435,122124206.55328318]
[312873058,1706385906240,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:05:06.240",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873059,1706385922241,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:05:22.241",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873060,1706385946249,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:05:46.249",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873061,1706385966253,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:06:06.253",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873062,1706385986250,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:06:26.250",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873068,1706386006254,"fUST",155.02015262,0.00016689,3,"2024-01-27T20:06:46.254",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873114,1706386084770,"fUST",155.02015262,0.00016273,3,"2024-01-27T20:08:04.770",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873117,1706386098760,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:08:18.760",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873137,1706386118769,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:08:38.769",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873149,1706386140775,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:09:00.775",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873162,1706386164786,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:09:24.786",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873171,1706386184787,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:09:44.787",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873183,1706386204817,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:10:04.817",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873196,1706386224784,"fUST",155.02015262,0.00016644,3,"2024-01-27T20:10:24.784",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873307,1706386237866,"fUST",-995.27318575,0.00016173,2,"2024-01-27T20:10:37.866",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873309,1706386237876,"fUST",-245.57627736,0.00016174,2,"2024-01-27T20:10:37.876",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873311,1706386237886,"fUST",-7818.02905683,0.00016264,2,"2024-01-27T20:10:37.886",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873313,1706386237896,"fUST",-688.5172537,0.00016265,2,"2024-01-27T20:10:37.896",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873315,1706386237905,"fUST",-455.45374924,0.00016266,2,"2024-01-27T20:10:37.905",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873318,1706386237917,"fUST",-839.22552918,0.00016266,2,"2024-01-27T20:10:37.917",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873320,1706386237926,"fUST",-1586.53233271,0.00016267,2,"2024-01-27T20:10:37.926",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873322,1706386237938,"fUST",-2335.06350276,0.00016267,2,"2024-01-27T20:10:37.938",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873324,1706386237947,"fUST",-639.10324176,0.00016267,2,"2024-01-27T20:10:37.947",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873326,1706386237956,"fUST",-1764.73099551,0.0001631,2,"2024-01-27T20:10:37.956",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873328,1706386237965,"fUST",-262.54949426,0.00018493,2,"2024-01-27T20:10:37.965",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873329,1706386237973,"fUST",-5347.42831359,0.00018495,2,"2024-01-27T20:10:37.973",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873616,1706386240849,"fUST",-6041.78031691,0.00018495,2,"2024-01-27T20:10:40.849",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873619,1706386240861,"fUST",-8183.2365986,0.00018495,2,"2024-01-27T20:10:40.861",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873622,1706386240870,"fUST",-523.34168566,0.00018544,2,"2024-01-27T20:10:40.870",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873624,1706386240879,"fUST",-213.595546,0.00018544,2,"2024-01-27T20:10:40.879",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873626,1706386240889,"fUST",-155.06158408,0.00018544,2,"2024-01-27T20:10:40.889",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873628,1706386240898,"fUST",-295.12770733,0.00018545,2,"2024-01-27T20:10:40.898",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873630,1706386240908,"fUST",-1583.7528565,0.00019,2,"2024-01-27T20:10:40.908",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873632,1706386240917,"fUST",-167.005809,0.00019178,2,"2024-01-27T20:10:40.917",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873634,1706386240926,"fUST",-171.9191,0.00019178,2,"2024-01-27T20:10:40.926",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873636,1706386240935,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:10:40.935",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873638,1706386240944,"fUST",-2009.31889645,0.0002,2,"2024-01-27T20:10:40.944",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873640,1706386240953,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:10:40.953",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873642,1706386240962,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:10:40.962",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873654,1706386241062,"fUST",-679.3029243,0.0002,2,"2024-01-27T20:10:41.062",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873656,1706386241073,"fUST",-244.16390159,0.0002,2,"2024-01-27T20:10:41.073",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873658,1706386241083,"fUST",-1199.09633829,0.0002,2,"2024-01-27T20:10:41.083",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873660,1706386241092,"fUST",-151.9547315,0.0002,2,"2024-01-27T20:10:41.092",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873662,1706386241101,"fUST",-22576.31,0.0002097,3,"2024-01-27T20:10:41.101",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873664,1706386241110,"fUST",-521.0,0.00020988,2,"2024-01-27T20:10:41.110",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873665,1706386241120,"fUST",-309.87767732,0.00020989,2,"2024-01-27T20:10:41.120",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873667,1706386241129,"fUST",-4835.25788522,0.0002099,3,"2024-01-27T20:10:41.129",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873940,1706386980388,"fUST",10000.0,0.0003,30,"2024-01-27T20:23:00.388",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873941,1706387000545,"fUST",10000.0,0.0003,30,"2024-01-27T20:23:20.545",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873956,1706387431854,"fUST",-179.04837668,0.00017875,2,"2024-01-27T20:30:31.854",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873958,1706387431863,"fUST",-1697.2441966,0.00017876,2,"2024-01-27T20:30:31.863",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873959,1706387431873,"fUST",-38.38904301,0.00017877,2,"2024-01-27T20:30:31.873",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873961,1706387431887,"fUST",-472.87139612,0.00017877,2,"2024-01-27T20:30:31.887",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873991,1706387437914,"fUST",-1069.41160853,0.00017877,2,"2024-01-27T20:30:37.914",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873993,1706387437925,"fUST",-7966.81883748,0.00017878,2,"2024-01-27T20:30:37.925",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873996,1706387437935,"fUST",-688.5172537,0.00017878,2,"2024-01-27T20:30:37.935",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873997,1706387437945,"fUST",-2040.63936826,0.00017879,2,"2024-01-27T20:30:37.945",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312873999,1706387437954,"fUST",-639.10324176,0.00017879,2,"2024-01-27T20:30:37.954",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874002,1706387437964,"fUST",-1133.40969027,0.00017898,2,"2024-01-27T20:30:37.964",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874077,1706387442091,"fUST",-155.01860223,0.00017874,3,"2024-01-27T20:30:42.091",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874078,1706387442100,"fUST",-347.45025274,0.00017898,2,"2024-01-27T20:30:42.100",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874079,1706387442110,"fUST",-171.07208762,0.00018259,2,"2024-01-27T20:30:42.110",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874080,1706387442119,"fUST",-555.82631352,0.0001826,2,"2024-01-27T20:30:42.119",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874081,1706387442128,"fUST",-852.0595102,0.00018261,2,"2024-01-27T20:30:42.128",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874082,1706387442140,"fUST",-11939.87615468,0.00018261,2,"2024-01-27T20:30:42.140",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874108,1706387442981,"fUST",-493.17353471,0.00018261,2,"2024-01-27T20:30:42.981",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874138,1706388019002,"fUST",306.412039,0.00016257,2,"2024-01-27T20:40:19.002",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874139,1706388043571,"fUST",151.53182002,0.00016176,2,"2024-01-27T20:40:43.571",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874410,1706388052592,"fUST",2042.05614098,0.00016257,2,"2024-01-27T20:40:52.592",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874858,1706388092529,"fUST",155.01860223,0.00016253,3,"2024-01-27T20:41:32.529",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874859,1706388106544,"fUST",155.02015262,0.00014629,2,"2024-01-27T20:41:46.544",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874860,1706388127028,"fUST",155.02015262,0.00014624,2,"2024-01-27T20:42:07.028",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874862,1706388143033,"fUST",155.02015262,0.00014624,2,"2024-01-27T20:42:23.033",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874863,1706388159046,"fUST",155.02015262,0.00014536,2,"2024-01-27T20:42:39.046",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874864,1706388183542,"fUST",155.02015262,0.00014536,2,"2024-01-27T20:43:03.542",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874877,1706388199536,"fUST",155.02015262,0.00014531,2,"2024-01-27T20:43:19.536",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874879,1706388214199,"fUST",-1254.50882971,0.00016145,2,"2024-01-27T20:43:34.199",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874880,1706388214226,"fUST",-688.5172537,0.00016145,2,"2024-01-27T20:43:34.226",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874881,1706388214254,"fUST",-155.02015262,0.00016146,2,"2024-01-27T20:43:34.254",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874882,1706388214282,"fUST",-262.54949426,0.00016146,2,"2024-01-27T20:43:34.282",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874883,1706388214311,"fUST",-527.10191996,0.00016147,2,"2024-01-27T20:43:34.311",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874884,1706388214341,"fUST",-7966.81883748,0.00016147,2,"2024-01-27T20:43:34.341",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874885,1706388214369,"fUST",-3140.48351227,0.00016147,2,"2024-01-27T20:43:34.369",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874886,1706388214671,"fUST",381.01371434,0.00016046,2,"2024-01-27T20:43:34.671",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874887,1706388219746,"fUST",155.02015262,0.00016146,3,"2024-01-27T20:43:39.746",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874888,1706388239541,"fUST",155.02015262,0.0001453,2,"2024-01-27T20:43:59.541",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874889,1706388245647,"fUST",197.83181426,0.00016045,2,"2024-01-27T20:44:05.647",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874890,1706388258057,"fUST",155.02015262,0.0001453,2,"2024-01-27T20:44:18.057",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874891,1706388280046,"fUST",155.01860223,0.0001453,2,"2024-01-27T20:44:40.046",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874892,1706388304548,"fUST",155.01860223,0.00014527,2,"2024-01-27T20:45:04.548",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874893,1706388322553,"fUST",155.01860223,0.00014526,2,"2024-01-27T20:45:22.553",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874894,1706388340552,"fUST",155.01860223,0.00014526,2,"2024-01-27T20:45:40.552",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874895,1706388358591,"fUST",155.01860223,0.00014525,2,"2024-01-27T20:45:58.591",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874896,1706388375060,"fUST",155.01860223,0.00014524,2,"2024-01-27T20:46:15.060",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874897,1706388393145,"fUST",155.01860223,0.00014522,2,"2024-01-27T20:46:33.145",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874898,1706388415186,"fUST",155.02015262,0.00014521,2,"2024-01-27T20:46:55.186",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874900,1706388431565,"fUST",155.02015262,0.00014519,2,"2024-01-27T20:47:11.565",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874902,1706388451564,"fUST",155.02015262,0.00014519,2,"2024-01-27T20:47:31.564",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874905,1706388562182,"fUST",155.75566436,0.00016032,2,"2024-01-27T20:49:22.182",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874935,1706388633476,"fUST",-155.02015262,0.0001612,2,"2024-01-27T20:50:33.476",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874936,1706388633486,"fUST",-3921.59583547,0.0001612,2,"2024-01-27T20:50:33.486",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874938,1706388633495,"fUST",-716.21685387,0.00016121,2,"2024-01-27T20:50:33.495",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874940,1706388633506,"fUST",-788.92948271,0.00016121,2,"2024-01-27T20:50:33.506",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874942,1706388633518,"fUST",-18210.59804666,0.00016121,2,"2024-01-27T20:50:33.518",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874944,1706388633527,"fUST",-15633.02905683,0.00016121,2,"2024-01-27T20:50:33.527",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874946,1706388633536,"fUST",-1697.2441966,0.00016121,2,"2024-01-27T20:50:33.536",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874948,1706388633545,"fUST",-562.04995501,0.00016121,2,"2024-01-27T20:50:33.545",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874950,1706388633554,"fUST",-639.10324176,0.00016121,2,"2024-01-27T20:50:33.554",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874952,1706388633563,"fUST",-175.34431987,0.00016122,2,"2024-01-27T20:50:33.563",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874954,1706388633572,"fUST",-20915.89787581,0.00016122,2,"2024-01-27T20:50:33.572",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874956,1706388633581,"fUST",-617.20703081,0.00016122,2,"2024-01-27T20:50:33.581",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874958,1706388633590,"fUST",-995.27318575,0.00016122,2,"2024-01-27T20:50:33.590",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874960,1706388633599,"fUST",-81256.3314766,0.00016123,2,"2024-01-27T20:50:33.599",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874962,1706388633608,"fUST",-494.75816422,0.00016132,2,"2024-01-27T20:50:33.608",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874964,1706388633618,"fUST",-261.2804971,0.00016144,2,"2024-01-27T20:50:33.618",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874966,1706388633627,"fUST",-588.79527568,0.00016144,2,"2024-01-27T20:50:33.627",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874968,1706388633636,"fUST",-4914.61555639,0.00016145,2,"2024-01-27T20:50:33.636",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874970,1706388633646,"fUST",-302.17444234,0.00016145,2,"2024-01-27T20:50:33.646",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874972,1706388633655,"fUST",-527.9607821,0.00016145,2,"2024-01-27T20:50:33.655",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874974,1706388633664,"fUST",-619.5151035,0.00016145,2,"2024-01-27T20:50:33.664",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874976,1706388633673,"fUST",-447.33524631,0.00016145,2,"2024-01-27T20:50:33.673",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874978,1706388633682,"fUST",-157.57939269,0.00016145,2,"2024-01-27T20:50:33.682",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874980,1706388633691,"fUST",-263.50469013,0.00016146,2,"2024-01-27T20:50:33.691",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874982,1706388633700,"fUST",-1247.84704483,0.00016253,2,"2024-01-27T20:50:33.700",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874984,1706388633710,"fUST",-1652.67407024,0.00016254,2,"2024-01-27T20:50:33.710",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874986,1706388633719,"fUST",-2105.3133158,0.00016255,2,"2024-01-27T20:50:33.719",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874988,1706388633730,"fUST",-309.73348156,0.00016256,2,"2024-01-27T20:50:33.730",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874990,1706388633739,"fUST",-194.68732422,0.00016256,2,"2024-01-27T20:50:33.739",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874992,1706388633749,"fUST",-155.20715797,0.00016256,2,"2024-01-27T20:50:33.749",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312874994,1706388633758,"fUST",-15728.96565272,0.00016257,2,"2024-01-27T20:50:33.758",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875243,1706388638543,"fUST",-1604.88299815,0.00016257,2,"2024-01-27T20:50:38.543",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875244,1706388638555,"fUST",-1035.52157885,0.00016257,2,"2024-01-27T20:50:38.555",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875245,1706388638652,"fUST",-42626.25227153,0.00016257,2,"2024-01-27T20:50:38.652",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875246,1706388638662,"fUST",-272.79145972,0.000165,2,"2024-01-27T20:50:38.662",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875248,1706388638671,"fUST",-903.29302173,0.00017078,2,"2024-01-27T20:50:38.671",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875249,1706388638680,"fUST",-996.06517026,0.00017276,2,"2024-01-27T20:50:38.680",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875250,1706388638690,"fUST",-294.81882163,0.00017276,2,"2024-01-27T20:50:38.690",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875251,1706388638700,"fUST",-283.65055231,0.00017276,2,"2024-01-27T20:50:38.700",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875252,1706388638709,"fUST",-5212.65916057,0.00017288,2,"2024-01-27T20:50:38.709",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875253,1706388638719,"fUST",-200.0,0.00017738,2,"2024-01-27T20:50:38.719",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875254,1706388638728,"fUST",-178.82165208,0.0001826,2,"2024-01-27T20:50:38.728",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875255,1706388638737,"fUST",-29428.34065491,0.00018383,2,"2024-01-27T20:50:38.737",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875256,1706388638746,"fUST",-155.75566433,0.00018848,2,"2024-01-27T20:50:38.746",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875257,1706388638756,"fUST",-16918.49587485,0.000189,2,"2024-01-27T20:50:38.756",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875258,1706388638765,"fUST",-1583.7528565,0.00019,2,"2024-01-27T20:50:38.765",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875259,1706388638777,"fUST",-169.685867,0.00019178,2,"2024-01-27T20:50:38.777",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875260,1706388638786,"fUST",-168.056981,0.00019178,2,"2024-01-27T20:50:38.786",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875261,1706388638794,"fUST",-167.0686483,0.00019178,2,"2024-01-27T20:50:38.794",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875262,1706388638803,"fUST",-167.068647,0.00019178,2,"2024-01-27T20:50:38.803",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875263,1706388638813,"fUST",-280.0,0.00019511,2,"2024-01-27T20:50:38.813",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875264,1706388638822,"fUST",-1199.09633829,0.0002,2,"2024-01-27T20:50:38.822",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875265,1706388638831,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:50:38.831",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875266,1706388638841,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:50:38.841",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875267,1706388638851,"fUST",-679.3029243,0.0002,2,"2024-01-27T20:50:38.851",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875268,1706388638861,"fUST",-155.02015262,0.0002,2,"2024-01-27T20:50:38.861",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875269,1706388638870,"fUST",-200.0,0.0002,2,"2024-01-27T20:50:38.870",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875270,1706388638879,"fUST",-155.01860223,0.0002,2,"2024-01-27T20:50:38.879",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875271,1706388638889,"fUST",-156.28562946,0.0002,2,"2024-01-27T20:50:38.889",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875272,1706388638898,"fUST",-259.07239837,0.0002,2,"2024-01-27T20:50:38.898",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875273,1706388638907,"fUST",-2009.31889645,0.0002,2,"2024-01-27T20:50:38.907",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875274,1706388638916,"fUST",-244.16390159,0.0002,2,"2024-01-27T20:50:38.916",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875275,1706388638925,"fUST",-168.99927393,0.0002,2,"2024-01-27T20:50:38.925",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875276,1706388638934,"fUST",-151.53182002,0.0002,2,"2024-01-27T20:50:38.934",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875277,1706388638943,"fUST",-1244.01238669,0.00020987,2,"2024-01-27T20:50:38.943",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875278,1706388638953,"fUST",-523.34168566,0.00020988,2,"2024-01-27T20:50:38.953",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875279,1706388638962,"fUST",-310.03565411,0.00020988,2,"2024-01-27T20:50:38.962",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875280,1706388638971,"fUST",-155.37359722,0.00020988,2,"2024-01-27T20:50:38.971",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875281,1706388638980,"fUST",-1576.73391587,0.00020988,2,"2024-01-27T20:50:38.980",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875282,1706388638990,"fUST",-246.00494738,0.00020988,2,"2024-01-27T20:50:38.990",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875283,1706388638999,"fUST",-155.40417859,0.00020988,2,"2024-01-27T20:50:38.999",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875284,1706388639008,"fUST",-19686.94192996,0.00020988,2,"2024-01-27T20:50:39.008",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875285,1706388639018,"fUST",-265.43031538,0.00020998,2,"2024-01-27T20:50:39.018",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875286,1706388639027,"fUST",-155.32332219,0.00020998,2,"2024-01-27T20:50:39.027",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875287,1706388639036,"fUST",-1108.86169578,0.00020998,2,"2024-01-27T20:50:39.036",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875288,1706388639045,"fUST",-247.50946715,0.00020998,2,"2024-01-27T20:50:39.045",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875289,1706388639055,"fUST",-229.68690081,0.00020999,2,"2024-01-27T20:50:39.055",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875290,1706388639064,"fUST",-233.19482387,0.00021,2,"2024-01-27T20:50:39.064",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875291,1706388639073,"fUST",-30977.36086633,0.00021,2,"2024-01-27T20:50:39.073",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875292,1706388639082,"fUST",-194.51343232,0.00021,2,"2024-01-27T20:50:39.082",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875293,1706388639092,"fUST",-9869.12528061,0.00021,2,"2024-01-27T20:50:39.092",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875294,1706388639102,"fUST",-1826.97153487,0.00021,2,"2024-01-27T20:50:39.102",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875295,1706388639111,"fUST",-166.92294,0.00021,2,"2024-01-27T20:50:39.111",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875296,1706388639120,"fUST",-166.92294,0.00021,2,"2024-01-27T20:50:39.120",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875297,1706388639129,"fUST",-151.0,0.00021,2,"2024-01-27T20:50:39.129",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875298,1706388639139,"fUST",-151.0,0.00021,2,"2024-01-27T20:50:39.139",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875299,1706388639148,"fUST",-151.0,0.00021,2,"2024-01-27T20:50:39.148",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875300,1706388639157,"fUST",-7449.883539,0.00021,2,"2024-01-27T20:50:39.157",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875301,1706388639166,"fUST",-7449.883539,0.00021,2,"2024-01-27T20:50:39.166",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875302,1706388639175,"fUST",-155.75566433,0.00021665,2,"2024-01-27T20:50:39.175",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875303,1706388639185,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.185",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875304,1706388639195,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.195",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875305,1706388639204,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.204",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875306,1706388639213,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.213",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875307,1706388639222,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.222",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875308,1706388639231,"fUST",-500.0,0.00021917,2,"2024-01-27T20:50:39.231",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875309,1706388639321,"fUST",-619.87643609,0.00021917,2,"2024-01-27T20:50:39.321",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875310,1706388639331,"fUST",-166.666666,0.00021918,2,"2024-01-27T20:50:39.331",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875311,1706388639341,"fUST",-293.70793193,0.00022,4,"2024-01-27T20:50:39.341",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875312,1706388639350,"fUST",-2036.12411825,0.00022,2,"2024-01-27T20:50:39.350",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875313,1706388639360,"fUST",-327.61566675,0.00022,2,"2024-01-27T20:50:39.360",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875314,1706388639369,"fUST",-3971.98419525,0.00022,2,"2024-01-27T20:50:39.369",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875315,1706388639378,"fUST",-426.38170713,0.00022,2,"2024-01-27T20:50:39.378",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875316,1706388639388,"fUST",-164.09330822,0.00022,2,"2024-01-27T20:50:39.388",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875317,1706388639398,"fUST",-166.666666,0.00022431,2,"2024-01-27T20:50:39.398",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875318,1706388639407,"fUST",-166.666666,0.00022944,2,"2024-01-27T20:50:39.407",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875319,1706388639417,"fUST",-9947.92180076,0.00023,2,"2024-01-27T20:50:39.417",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875320,1706388639426,"fUST",-1416.67721386,0.00023,2,"2024-01-27T20:50:39.426",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875321,1706388639436,"fUST",-151.0,0.00023,2,"2024-01-27T20:50:39.436",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875322,1706388639445,"fUST",-151.0,0.00023,2,"2024-01-27T20:50:39.445",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875323,1706388639454,"fUST",-151.754742,0.00023,2,"2024-01-27T20:50:39.454",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875324,1706388639463,"fUST",-534.186797,0.00023,2,"2024-01-27T20:50:39.463",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875325,1706388639473,"fUST",-534.186797,0.00023,2,"2024-01-27T20:50:39.473",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875326,1706388639482,"fUST",-3711.65009,0.00023,2,"2024-01-27T20:50:39.482",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875327,1706388639492,"fUST",-3711.65009,0.00023,2,"2024-01-27T20:50:39.492",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875328,1706388639501,"fUST",-7449.883539,0.00023,2,"2024-01-27T20:50:39.501",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875329,1706388639511,"fUST",-7449.883539,0.00023,2,"2024-01-27T20:50:39.511",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875330,1706388639521,"fUST",-166.666666,0.00023456,2,"2024-01-27T20:50:39.521",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875331,1706388639531,"fUST",-16918.49587485,0.000239,2,"2024-01-27T20:50:39.531",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875332,1706388639540,"fUST",-151.0,0.000239,2,"2024-01-27T20:50:39.540",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875333,1706388639550,"fUST",-151.0,0.000239,2,"2024-01-27T20:50:39.550",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875334,1706388639560,"fUST",-154.69686,0.000239,2,"2024-01-27T20:50:39.560",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875335,1706388639569,"fUST",-151.0,0.000239,2,"2024-01-27T20:50:39.569",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875336,1706388639578,"fUST",-166.666666,0.00023969,2,"2024-01-27T20:50:39.578",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875337,1706388639587,"fUST",-4017.99473219,0.00024,2,"2024-01-27T20:50:39.587",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875338,1706388639597,"fUST",-155.75566433,0.00024481,2,"2024-01-27T20:50:39.597",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875339,1706388639606,"fUST",-166.666666,0.00024482,2,"2024-01-27T20:50:39.606",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875341,1706388639616,"fUST",-380.0,0.00024658,2,"2024-01-27T20:50:39.616",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875342,1706388639626,"fUST",-498.88477678,0.0002496,5,"2024-01-27T20:50:39.626",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875343,1706388639636,"fUST",-1500.90139842,0.00025,2,"2024-01-27T20:50:39.636",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875344,1706388639646,"fUST",-4727.98807036,0.00025,2,"2024-01-27T20:50:39.646",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875345,1706388639655,"fUST",-7649.9786433,0.00025,2,"2024-01-27T20:50:39.655",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875346,1706388639664,"fUST",-851.06760342,0.00025,2,"2024-01-27T20:50:39.664",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875347,1706388639674,"fUST",-1206.92115646,0.00025,2,"2024-01-27T20:50:39.674",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875348,1706388639683,"fUST",-1003.22663842,0.00025,2,"2024-01-27T20:50:39.683",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875349,1706388639693,"fUST",-680.67452781,0.00025,2,"2024-01-27T20:50:39.693",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875350,1706388639703,"fUST",-155.01860223,0.00025,2,"2024-01-27T20:50:39.703",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875351,1706388639713,"fUST",-309.9690031,0.00025,2,"2024-01-27T20:50:39.713",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875352,1706388639724,"fUST",-260.27250039,0.00025,2,"2024-01-27T20:50:39.724",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875353,1706388639734,"fUST",-1828.18039739,0.00025,2,"2024-01-27T20:50:39.734",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875354,1706388639743,"fUST",-166.92294,0.00025,2,"2024-01-27T20:50:39.743",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875355,1706388639754,"fUST",-166.92294,0.00025,2,"2024-01-27T20:50:39.754",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875356,1706388639763,"fUST",-534.186797,0.00025,2,"2024-01-27T20:50:39.763",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875357,1706388639774,"fUST",-534.186797,0.00025,2,"2024-01-27T20:50:39.774",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875358,1706388639785,"fUST",-3711.65009,0.00025,2,"2024-01-27T20:50:39.785",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875359,1706388639794,"fUST",-3711.65009,0.00025,2,"2024-01-27T20:50:39.794",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875360,1706388639803,"fUST",-7449.883539,0.00025,2,"2024-01-27T20:50:39.803",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875361,1706388639813,"fUST",-7449.883539,0.00025,2,"2024-01-27T20:50:39.813",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875362,1706388639825,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T20:50:39.825",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875363,1706388639834,"fUST",-151.0,0.00025297,2,"2024-01-27T20:50:39.834",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875364,1706388639845,"fUST",-212.272603,0.00025297,2,"2024-01-27T20:50:39.845",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875365,1706388639855,"fUST",-212.272603,0.00025297,2,"2024-01-27T20:50:39.855",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875366,1706388639867,"fUST",-151.0,0.00025297,2,"2024-01-27T20:50:39.867",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875367,1706388639877,"fUST",-194.9590979,0.00025479,2,"2024-01-27T20:50:39.877",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875368,1706388639887,"fUST",-874.93704612,0.00025916,2,"2024-01-27T20:50:39.887",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875369,1706388639897,"fUST",-241.485214,0.00026,2,"2024-01-27T20:50:39.897",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875370,1706388639906,"fUST",-685.41453735,0.00026908,2,"2024-01-27T20:50:39.906",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875371,1706388639918,"fUST",-290.6944281,0.00027,2,"2024-01-27T20:50:39.918",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875372,1706388639928,"fUST",-632.74685231,0.00027212,2,"2024-01-27T20:50:39.928",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875373,1706388639937,"fUST",-153.0,0.0002726,2,"2024-01-27T20:50:39.937",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875374,1706388639947,"fUST",-155.75566433,0.00027297,2,"2024-01-27T20:50:39.947",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875375,1706388639957,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:39.957",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875376,1706388639967,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:39.967",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875377,1706388639977,"fUST",-212.272603,0.00027397,2,"2024-01-27T20:50:39.977",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875378,1706388639986,"fUST",-212.272603,0.00027397,2,"2024-01-27T20:50:39.986",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875379,1706388639995,"fUST",-212.272603,0.00027397,2,"2024-01-27T20:50:39.995",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875380,1706388640004,"fUST",-212.272603,0.00027397,2,"2024-01-27T20:50:40.004",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875381,1706388640013,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.013",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875382,1706388640022,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.022",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875383,1706388640032,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.032",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875384,1706388640041,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.041",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875385,1706388640050,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.050",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875386,1706388640059,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.059",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875387,1706388640070,"fUST",-166.92294,0.00027397,2,"2024-01-27T20:50:40.070",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875388,1706388640079,"fUST",-166.92294,0.00027397,2,"2024-01-27T20:50:40.079",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875389,1706388640088,"fUST",-166.92294,0.00027397,2,"2024-01-27T20:50:40.088",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875390,1706388640098,"fUST",-166.92294,0.00027397,2,"2024-01-27T20:50:40.098",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875391,1706388640107,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.107",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875392,1706388640118,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.118",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875393,1706388640127,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.127",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875394,1706388640140,"fUST",-534.186797,0.00027397,2,"2024-01-27T20:50:40.140",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875395,1706388640149,"fUST",-534.186797,0.00027397,2,"2024-01-27T20:50:40.149",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875396,1706388640158,"fUST",-534.186797,0.00027397,2,"2024-01-27T20:50:40.158",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875397,1706388640168,"fUST",-534.186797,0.00027397,2,"2024-01-27T20:50:40.168",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875398,1706388640177,"fUST",-3711.65009,0.00027397,2,"2024-01-27T20:50:40.177",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875399,1706388640186,"fUST",-3711.65009,0.00027397,2,"2024-01-27T20:50:40.186",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875400,1706388640195,"fUST",-3711.65009,0.00027397,2,"2024-01-27T20:50:40.195",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875401,1706388640204,"fUST",-3711.65009,0.00027397,2,"2024-01-27T20:50:40.204",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875403,1706388640213,"fUST",-151.0,0.00027397,2,"2024-01-27T20:50:40.213",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875404,1706388640222,"fUST",-7449.883539,0.00027397,2,"2024-01-27T20:50:40.222",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875405,1706388640231,"fUST",-7449.883539,0.00027397,2,"2024-01-27T20:50:40.231",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875406,1706388640240,"fUST",-155.0,0.00027397,2,"2024-01-27T20:50:40.240",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875407,1706388640251,"fUST",-616.687473,0.00027397,2,"2024-01-27T20:50:40.251",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875408,1706388640261,"fUST",-31164.41,0.00027397,3,"2024-01-27T20:50:40.261",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875410,1706388640270,"fUST",-1901.44944296,0.000275,2,"2024-01-27T20:50:40.270",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875412,1706388640279,"fUST",-7449.883539,0.00027671,2,"2024-01-27T20:50:40.279",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875414,1706388640288,"fUST",-7449.883539,0.00027671,2,"2024-01-27T20:50:40.288",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875416,1706388640298,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.298",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875418,1706388640307,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.307",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875420,1706388640317,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.317",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875421,1706388640326,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.326",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875424,1706388640336,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.336",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875426,1706388640345,"fUST",-153.2749493,0.00027671,2,"2024-01-27T20:50:40.345",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875428,1706388640354,"fUST",-153.2223878,0.00027671,2,"2024-01-27T20:50:40.354",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875430,1706388640364,"fUST",-308.9195671,0.00027671,2,"2024-01-27T20:50:40.364",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875432,1706388640373,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.373",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875434,1706388640382,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.382",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875436,1706388640391,"fUST",-200.1857445,0.00027671,2,"2024-01-27T20:50:40.391",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875438,1706388640400,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.400",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875440,1706388640410,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.410",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875442,1706388640419,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.419",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875445,1706388640428,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.428",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875447,1706388640437,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.437",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875449,1706388640447,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.447",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875451,1706388640457,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.457",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875453,1706388640466,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.466",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875455,1706388640475,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.475",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875457,1706388640485,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.485",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875458,1706388640494,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.494",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875459,1706388640503,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.503",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875460,1706388640513,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.513",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875462,1706388640522,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.522",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875464,1706388640531,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.531",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875466,1706388640540,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.540",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875468,1706388640549,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.549",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875470,1706388640558,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.558",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875472,1706388640567,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.567",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875474,1706388640576,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.576",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875476,1706388640586,"fUST",-199.4415769,0.00027671,2,"2024-01-27T20:50:40.586",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875477,1706388640595,"fUST",-153.0,0.00027671,2,"2024-01-27T20:50:40.595",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875478,1706388640605,"fUST",-199.397808,0.00027671,2,"2024-01-27T20:50:40.605",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875479,1706388640615,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.615",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875480,1706388640624,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.624",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875481,1706388640634,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.634",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875482,1706388640643,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.643",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875483,1706388640652,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.652",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875484,1706388640661,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.661",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875485,1706388640670,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.670",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875486,1706388640679,"fUST",-200.0,0.00027853,2,"2024-01-27T20:50:40.679",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875487,1706388640688,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.688",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875488,1706388640696,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.696",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875489,1706388640705,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.705",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875490,1706388640715,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.715",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875491,1706388640725,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.725",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875492,1706388640734,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.734",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875493,1706388640743,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.743",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875494,1706388640752,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.752",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875495,1706388640762,"fUST",-405.99036075,0.00027853,2,"2024-01-27T20:50:40.762",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875496,1706388640772,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.772",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875497,1706388640781,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.781",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875498,1706388640794,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.794",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875499,1706388640869,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.869",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875500,1706388640878,"fUST",-443.57107396,0.00027853,2,"2024-01-27T20:50:40.878",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875501,1706388640887,"fUST",-526.82086975,0.00027853,2,"2024-01-27T20:50:40.887",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875502,1706388640896,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.896",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875503,1706388640905,"fUST",-250.0,0.00027853,2,"2024-01-27T20:50:40.905",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875504,1706388640914,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.914",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875505,1706388640923,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.923",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875506,1706388640932,"fUST",-500.0,0.00027853,2,"2024-01-27T20:50:40.932",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875507,1706388640941,"fUST",-151.0,0.00027854,2,"2024-01-27T20:50:40.941",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875508,1706388640950,"fUST",-7449.883539,0.00027854,2,"2024-01-27T20:50:40.950",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875509,1706388640961,"fUST",-7449.883539,0.00027854,2,"2024-01-27T20:50:40.961",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875510,1706388640970,"fUST",-7696.33923264,0.00027855,2,"2024-01-27T20:50:40.970",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875511,1706388640979,"fUST",-151.0,0.00027855,2,"2024-01-27T20:50:40.979",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875512,1706388640988,"fUST",-401.86775842,0.000279,2,"2024-01-27T20:50:40.988",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875513,1706388640997,"fUST",-200.96358611,0.00028,2,"2024-01-27T20:50:40.997",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875514,1706388641006,"fUST",-239.76670397,0.00028,2,"2024-01-27T20:50:41.006",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875515,1706388641015,"fUST",-600.0,0.00028,2,"2024-01-27T20:50:41.015",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875516,1706388641024,"fUST",-151.0,0.00028133,2,"2024-01-27T20:50:41.024",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875517,1706388641033,"fUST",-159.42971699,0.0002828,2,"2024-01-27T20:50:41.033",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875518,1706388641042,"fUST",-153.0,0.00028493,2,"2024-01-27T20:50:41.042",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875519,1706388641051,"fUST",-153.0,0.00028493,2,"2024-01-27T20:50:41.051",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875520,1706388641059,"fUST",-153.0,0.00028493,2,"2024-01-27T20:50:41.059",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875521,1706388641069,"fUST",-620.63734262,0.00028572,2,"2024-01-27T20:50:41.069",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875522,1706388641078,"fUST",-155.0,0.00028767,2,"2024-01-27T20:50:41.078",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875523,1706388641087,"fUST",-151.0,0.00028871,2,"2024-01-27T20:50:41.087",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875524,1706388641096,"fUST",-534.186797,0.000289,2,"2024-01-27T20:50:41.096",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875525,1706388641105,"fUST",-534.186797,0.000289,2,"2024-01-27T20:50:41.105",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875526,1706388641115,"fUST",-3711.65009,0.000289,2,"2024-01-27T20:50:41.115",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875527,1706388641123,"fUST",-3711.65009,0.000289,2,"2024-01-27T20:50:41.123",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875528,1706388641132,"fUST",-16918.49587485,0.000289,2,"2024-01-27T20:50:41.132",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875529,1706388641141,"fUST",-166.92294,0.00028919,2,"2024-01-27T20:50:41.141",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875530,1706388641150,"fUST",-166.92294,0.00028919,2,"2024-01-27T20:50:41.150",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875531,1706388641159,"fUST",-7449.883539,0.00028919,2,"2024-01-27T20:50:41.159",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875532,1706388641168,"fUST",-7449.883539,0.00028919,2,"2024-01-27T20:50:41.168",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875533,1706388641177,"fUST",-616.687473,0.00028919,2,"2024-01-27T20:50:41.177",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875534,1706388641186,"fUST",-534.186797,0.00028998,2,"2024-01-27T20:50:41.186",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875535,1706388641196,"fUST",-534.186797,0.00028998,2,"2024-01-27T20:50:41.196",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875536,1706388641204,"fUST",-3711.65009,0.00028998,2,"2024-01-27T20:50:41.204",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875537,1706388641214,"fUST",-3711.65009,0.00028998,2,"2024-01-27T20:50:41.214",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875538,1706388641223,"fUST",-151.0,0.00028998,2,"2024-01-27T20:50:41.223",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875539,1706388641235,"fUST",-152.299742,0.00028999,2,"2024-01-27T20:50:41.235",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875540,1706388641244,"fUST",-1933.42796518,0.00029,2,"2024-01-27T20:50:41.244",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875541,1706388641254,"fUST",-458.3251857,0.00029,2,"2024-01-27T20:50:41.254",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875542,1706388641263,"fUST",-175.48032034,0.00029,2,"2024-01-27T20:50:41.263",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875543,1706388641272,"fUST",-309.87175152,0.00029,2,"2024-01-27T20:50:41.272",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875544,1706388641281,"fUST",-310.03720446,0.00029,2,"2024-01-27T20:50:41.281",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875545,1706388641291,"fUST",-1000.0,0.00029,2,"2024-01-27T20:50:41.291",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875546,1706388641301,"fUST",-9132.4701419,0.00029,4,"2024-01-27T20:50:41.301",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875547,1706388641310,"fUST",-150.321,0.00029183,2,"2024-01-27T20:50:41.310",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875548,1706388641320,"fUST",-151.0,0.00029608,2,"2024-01-27T20:50:41.320",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875549,1706388641329,"fUST",-167.80993341,0.00029998,2,"2024-01-27T20:50:41.329",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875550,1706388641339,"fUST",-151.0,0.00029998,2,"2024-01-27T20:50:41.339",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875551,1706388641350,"fUST",-166.92294,0.00029998,2,"2024-01-27T20:50:41.350",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875552,1706388641360,"fUST",-166.92294,0.00029998,2,"2024-01-27T20:50:41.360",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875553,1706388641370,"fUST",-155.14803687,0.00029999,2,"2024-01-27T20:50:41.370",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875554,1706388641379,"fUST",-212.272603,0.00029999,2,"2024-01-27T20:50:41.379",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875555,1706388641388,"fUST",-212.272603,0.00029999,2,"2024-01-27T20:50:41.388",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875556,1706388641397,"fUST",-151.0,0.00029999,2,"2024-01-27T20:50:41.397",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875557,1706388641406,"fUST",-151.0,0.00029999,2,"2024-01-27T20:50:41.406",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875558,1706388641415,"fUST",-4772.09048546,0.0003,2,"2024-01-27T20:50:41.415",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875559,1706388641424,"fUST",-244.44828906,0.0003,4,"2024-01-27T20:50:41.424",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875560,1706388641433,"fUST",-155.01860223,0.0003,4,"2024-01-27T20:50:41.433",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875561,1706388641443,"fUST",-2850.44166112,0.0003,2,"2024-01-27T20:50:41.443",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875562,1706388641451,"fUST",-632.137403,0.0003,2,"2024-01-27T20:50:41.451",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875563,1706388641460,"fUST",-689.09430435,0.0003,4,"2024-01-27T20:50:41.460",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875564,1706388641470,"fUST",-4577.70352548,0.0003,3,"2024-01-27T20:50:41.470",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875565,1706388641481,"fUST",-2322.63899866,0.0003,4,"2024-01-27T20:50:41.481",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875566,1706388641490,"fUST",-309.87922767,0.0003,2,"2024-01-27T20:50:41.490",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875567,1706388641499,"fUST",-195.57103754,0.0003,2,"2024-01-27T20:50:41.499",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875568,1706388641508,"fUST",-2079.53980355,0.0003,2,"2024-01-27T20:50:41.508",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875569,1706388641517,"fUST",-146331.23431988,0.0003,4,"2024-01-27T20:50:41.517",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875570,1706388641526,"fUST",-300.0,0.0003,4,"2024-01-27T20:50:41.526",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875571,1706388641535,"fUST",-155.01860223,0.0003,4,"2024-01-27T20:50:41.535",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875572,1706388641544,"fUST",-2803.02756458,0.0003,4,"2024-01-27T20:50:41.544",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875573,1706388641553,"fUST",-408.1017874,0.0003,4,"2024-01-27T20:50:41.553",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875574,1706388641562,"fUST",-4292.55674097,0.0003,4,"2024-01-27T20:50:41.562",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875575,1706388641571,"fUST",-1027.50463707,0.0003,2,"2024-01-27T20:50:41.571",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875576,1706388641580,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.580",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875577,1706388641589,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.589",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875578,1706388641598,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.598",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875579,1706388641608,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.608",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875580,1706388641617,"fUST",-245.0,0.0003,2,"2024-01-27T20:50:41.617",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875581,1706388641626,"fUST",-212.272603,0.0003,2,"2024-01-27T20:50:41.626",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875582,1706388641636,"fUST",-212.272603,0.0003,2,"2024-01-27T20:50:41.636",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875583,1706388641645,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.645",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875584,1706388641654,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.654",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875585,1706388641663,"fUST",-166.048646,0.0003,2,"2024-01-27T20:50:41.663",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875586,1706388641671,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.671",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875587,1706388641681,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.681",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875588,1706388641690,"fUST",-166.92294,0.0003,2,"2024-01-27T20:50:41.690",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875589,1706388641698,"fUST",-166.92294,0.0003,2,"2024-01-27T20:50:41.698",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875590,1706388641707,"fUST",-534.186797,0.0003,2,"2024-01-27T20:50:41.707",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875591,1706388641716,"fUST",-534.186797,0.0003,2,"2024-01-27T20:50:41.716",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875592,1706388641726,"fUST",-534.186797,0.0003,2,"2024-01-27T20:50:41.726",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875593,1706388641735,"fUST",-534.186797,0.0003,2,"2024-01-27T20:50:41.735",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875594,1706388641744,"fUST",-3711.65009,0.0003,2,"2024-01-27T20:50:41.744",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875595,1706388641754,"fUST",-3711.65009,0.0003,2,"2024-01-27T20:50:41.754",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875596,1706388641763,"fUST",-3711.65009,0.0003,2,"2024-01-27T20:50:41.763",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875597,1706388641772,"fUST",-3711.65009,0.0003,2,"2024-01-27T20:50:41.772",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875598,1706388641783,"fUST",-151.0,0.0003,2,"2024-01-27T20:50:41.783",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875599,1706388641792,"fUST",-213.0,0.0003,2,"2024-01-27T20:50:41.792",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875600,1706388641801,"fUST",-7449.883539,0.0003,2,"2024-01-27T20:50:41.801",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875601,1706388641810,"fUST",-7449.883539,0.0003,2,"2024-01-27T20:50:41.810",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875602,1706388641819,"fUST",-7449.883539,0.0003,2,"2024-01-27T20:50:41.819",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875603,1706388641828,"fUST",-7449.883539,0.0003,2,"2024-01-27T20:50:41.828",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875604,1706388641838,"fUST",-620.03186713,0.00030001,2,"2024-01-27T20:50:41.838",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875605,1706388641846,"fUST",-245.548314,0.000301,2,"2024-01-27T20:50:41.846",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875606,1706388641856,"fUST",-245.548314,0.000301,2,"2024-01-27T20:50:41.856",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875607,1706388641866,"fUST",-306.0,0.00030137,2,"2024-01-27T20:50:41.866",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875608,1706388641875,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.875",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875609,1706388641884,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.884",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875610,1706388641893,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.893",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875611,1706388641902,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.902",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875612,1706388641911,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.911",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875613,1706388641919,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.919",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875614,1706388641928,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.928",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875615,1706388641937,"fUST",-153.0,0.00030137,2,"2024-01-27T20:50:41.937",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875616,1706388641946,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.946",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875617,1706388641955,"fUST",-323.3168459,0.00030137,2,"2024-01-27T20:50:41.955",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875618,1706388641964,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.964",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875619,1706388641973,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.973",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875620,1706388641982,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.982",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875621,1706388641991,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:41.991",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875622,1706388642000,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:42.000",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875623,1706388642009,"fUST",-199.4415769,0.00030137,2,"2024-01-27T20:50:42.009",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875624,1706388642018,"fUST",-158.374567,0.00030137,2,"2024-01-27T20:50:42.018",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875625,1706388642027,"fUST",-155.0,0.00030137,2,"2024-01-27T20:50:42.027",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875626,1706388642036,"fUST",-76922.91911791,0.00030161,2,"2024-01-27T20:50:42.036",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875627,1706388642045,"fUST",-151.0,0.00030161,2,"2024-01-27T20:50:42.045",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875628,1706388642054,"fUST",-212.272603,0.00030161,2,"2024-01-27T20:50:42.054",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875629,1706388642063,"fUST",-212.272603,0.00030161,2,"2024-01-27T20:50:42.063",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875630,1706388642073,"fUST",-151.0,0.00030161,2,"2024-01-27T20:50:42.073",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875631,1706388642082,"fUST",-151.0,0.00030161,2,"2024-01-27T20:50:42.082",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875632,1706388642091,"fUST",-166.92294,0.00030161,2,"2024-01-27T20:50:42.091",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875633,1706388642100,"fUST",-166.92294,0.00030161,2,"2024-01-27T20:50:42.100",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875634,1706388642109,"fUST",-534.186797,0.00030161,2,"2024-01-27T20:50:42.109",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875635,1706388642118,"fUST",-534.186797,0.00030161,2,"2024-01-27T20:50:42.118",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875636,1706388642127,"fUST",-3711.65009,0.00030161,2,"2024-01-27T20:50:42.127",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875637,1706388642136,"fUST",-3711.65009,0.00030161,2,"2024-01-27T20:50:42.136",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875638,1706388642145,"fUST",-151.0,0.00030161,2,"2024-01-27T20:50:42.145",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875639,1706388642154,"fUST",-938.20444852,0.00030161,2,"2024-01-27T20:50:42.154",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875640,1706388642336,"fUST",-6511.67909048,0.00030161,2,"2024-01-27T20:50:42.336",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875641,1706388642345,"fUST",-3691.1704324,0.00030161,2,"2024-01-27T20:50:42.345",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875678,1706388643583,"fUST",-5446.89760139,0.0002099,3,"2024-01-27T20:50:43.583",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875680,1706388643766,"fUST",-6175.91421399,0.0002099,3,"2024-01-27T20:50:43.766",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875728,1706388648242,"fUST",-561.94551525,0.00020988,2,"2024-01-27T20:50:48.242",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875729,1706388648251,"fUST",-66.92448175,0.00020989,2,"2024-01-27T20:50:48.251",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875730,1706388648294,"fUST",-88.09412048,0.00020989,2,"2024-01-27T20:50:48.294",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875731,1706388648303,"fUST",-763.39622161,0.00020989,2,"2024-01-27T20:50:48.303",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875732,1706388648314,"fUST",-3158.19961386,0.00020989,2,"2024-01-27T20:50:48.314",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875733,1706388648324,"fUST",-602.9736358,0.00020989,2,"2024-01-27T20:50:48.324",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875734,1706388648333,"fUST",-1610.48559315,0.00020989,2,"2024-01-27T20:50:48.333",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875735,1706388648342,"fUST",-1700.33871557,0.0002099,3,"2024-01-27T20:50:48.342",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875736,1706388653453,"fUST",385.72665281,0.00030191,30,"2024-01-27T20:50:53.453",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875742,1706389083406,"fUST",995.27318575,0.0001625,2,"2024-01-27T20:58:03.406",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875743,1706389120081,"fUST",245.57627736,0.00016153,2,"2024-01-27T20:58:40.081",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875744,1706389123087,"fUST",163.32257243,0.00016156,2,"2024-01-27T20:58:43.087",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875750,1706389278111,"fUST",3595.82796446,0.00016155,2,"2024-01-27T21:01:18.111",0.0004526,35.64,0.9822367056026055,121639882.85065585]
[312875760,1706389556964,"fUST",289.99958772,0.00016051,2,"2024-01-27T21:05:56.964",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875769,1706389700564,"fUST",154.98450155,0.00016046,2,"2024-01-27T21:08:20.564",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875787,1706389800814,"fUST",4150.14343382,0.00016046,2,"2024-01-27T21:10:00.814",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875814,1706389832259,"fUST",-179.04837668,0.00016042,2,"2024-01-27T21:10:32.259",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875815,1706389832268,"fUST",-155.02015262,0.00016042,2,"2024-01-27T21:10:32.268",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875818,1706389832279,"fUST",-903.29302173,0.00016043,2,"2024-01-27T21:10:32.279",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875820,1706389832288,"fUST",-36993.50130964,0.00016044,2,"2024-01-27T21:10:32.288",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875822,1706389832298,"fUST",-19881.04253243,0.00016045,2,"2024-01-27T21:10:32.298",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875823,1706389832307,"fUST",-639.10324176,0.00016045,2,"2024-01-27T21:10:32.307",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875824,1706389832316,"fUST",-995.27318575,0.00016045,2,"2024-01-27T21:10:32.316",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875826,1706389832325,"fUST",-38476.10883771,0.00016046,2,"2024-01-27T21:10:32.325",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875828,1706389832335,"fUST",-155.02015262,0.00016128,2,"2024-01-27T21:10:32.335",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875830,1706389832344,"fUST",-166.80502533,0.00016129,2,"2024-01-27T21:10:32.344",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875832,1706389832353,"fUST",-4817.36489966,0.00016129,2,"2024-01-27T21:10:32.353",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875834,1706389832362,"fUST",-155.02015262,0.0001613,2,"2024-01-27T21:10:32.362",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875836,1706389832372,"fUST",-5212.65916057,0.0001613,2,"2024-01-27T21:10:32.372",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875838,1706389832381,"fUST",-3748.53879648,0.0001613,2,"2024-01-27T21:10:32.381",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875840,1706389832391,"fUST",-996.06517026,0.0001613,2,"2024-01-27T21:10:32.391",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875842,1706389832400,"fUST",-283.65055231,0.00016131,2,"2024-01-27T21:10:32.400",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875844,1706389832410,"fUST",-294.81882163,0.00016131,2,"2024-01-27T21:10:32.410",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875846,1706389832420,"fUST",-2100.56674332,0.00016131,2,"2024-01-27T21:10:32.420",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875941,1706389838280,"fUST",-595.56031941,0.00016041,2,"2024-01-27T21:10:38.280",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875943,1706389838289,"fUST",-9959.32850198,0.00016043,2,"2024-01-27T21:10:38.289",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875946,1706389838300,"fUST",-3266.20035065,0.00016043,2,"2024-01-27T21:10:38.300",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875951,1706389838334,"fUST",-2358.61589664,0.00016043,2,"2024-01-27T21:10:38.334",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875955,1706389838391,"fUST",-4131.59963397,0.00016043,2,"2024-01-27T21:10:38.391",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875956,1706389838401,"fUST",-7966.81883748,0.0001613,2,"2024-01-27T21:10:38.401",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875957,1706389838410,"fUST",-16816.66375123,0.00016131,2,"2024-01-27T21:10:38.410",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875958,1706389838420,"fUST",-288.17650202,0.00016155,2,"2024-01-27T21:10:38.420",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875959,1706389838429,"fUST",-486.80574345,0.00016256,2,"2024-01-27T21:10:38.429",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875960,1706389838439,"fUST",-343.09681091,0.00016257,2,"2024-01-27T21:10:38.439",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875961,1706389838449,"fUST",-685.41453735,0.00017092,2,"2024-01-27T21:10:38.449",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875962,1706389838458,"fUST",-265.43031538,0.00018988,2,"2024-01-27T21:10:38.458",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875963,1706389838467,"fUST",-247.50946715,0.00018988,2,"2024-01-27T21:10:38.467",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875964,1706389838477,"fUST",-523.34168566,0.00018988,2,"2024-01-27T21:10:38.477",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875965,1706389838486,"fUST",-155.40417859,0.00018988,2,"2024-01-27T21:10:38.486",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875966,1706389838496,"fUST",-155.37359722,0.00018988,2,"2024-01-27T21:10:38.496",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875967,1706389838505,"fUST",-310.03565411,0.00018988,2,"2024-01-27T21:10:38.505",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875968,1706389838515,"fUST",-1576.73391587,0.00018988,2,"2024-01-27T21:10:38.515",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875969,1706389838524,"fUST",-688.5172537,0.00018989,2,"2024-01-27T21:10:38.524",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875970,1706389838534,"fUST",-625.17876758,0.00018991,2,"2024-01-27T21:10:38.534",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875971,1706389838543,"fUST",-194.95909796,0.00018991,2,"2024-01-27T21:10:38.543",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875972,1706389838552,"fUST",-3921.59583547,0.00018998,2,"2024-01-27T21:10:38.552",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875973,1706389838562,"fUST",-1583.7528565,0.00019,2,"2024-01-27T21:10:38.562",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875974,1706389838570,"fUST",-169.685867,0.00019178,2,"2024-01-27T21:10:38.570",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875975,1706389838579,"fUST",-168.056981,0.00019178,2,"2024-01-27T21:10:38.579",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875976,1706389838589,"fUST",-24514.38,0.00019989,3,"2024-01-27T21:10:38.589",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875977,1706389838598,"fUST",-181.11768672,0.00019992,2,"2024-01-27T21:10:38.598",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875978,1706389838608,"fUST",-155.14803687,0.00019993,2,"2024-01-27T21:10:38.608",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875979,1706389838617,"fUST",-522.50744065,0.00019997,2,"2024-01-27T21:10:38.617",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875980,1706389838626,"fUST",-15633.02905683,0.00019999,2,"2024-01-27T21:10:38.626",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875981,1706389838635,"fUST",-155.01860223,0.0002,2,"2024-01-27T21:10:38.635",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875982,1706389838645,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:10:38.645",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875983,1706389838655,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:10:38.655",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875984,1706389838664,"fUST",-1199.09633829,0.0002,2,"2024-01-27T21:10:38.664",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875985,1706389838674,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:10:38.674",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875986,1706389838683,"fUST",-2009.31889645,0.0002,2,"2024-01-27T21:10:38.683",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875987,1706389838692,"fUST",-679.3029243,0.0002,2,"2024-01-27T21:10:38.692",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875988,1706389838702,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:10:38.702",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875989,1706389838711,"fUST",-168.99927393,0.0002,2,"2024-01-27T21:10:38.711",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875990,1706389838721,"fUST",-244.16390159,0.0002,2,"2024-01-27T21:10:38.721",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875991,1706389838730,"fUST",-200.0,0.0002,2,"2024-01-27T21:10:38.730",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875992,1706389838740,"fUST",-259.07239837,0.0002,2,"2024-01-27T21:10:38.740",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875993,1706389838749,"fUST",-156.28562946,0.0002,2,"2024-01-27T21:10:38.749",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875994,1706389838759,"fUST",-158.56416617,0.00020886,2,"2024-01-27T21:10:38.759",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875995,1706389838769,"fUST",-1267.85460751,0.00020984,2,"2024-01-27T21:10:38.769",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875996,1706389838779,"fUST",-301.91875218,0.00020986,2,"2024-01-27T21:10:38.779",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875997,1706389838788,"fUST",-1827.38712364,0.00021,2,"2024-01-27T21:10:38.788",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875998,1706389838798,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.798",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312875999,1706389838807,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.807",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876000,1706389838817,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.817",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876001,1706389838826,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.826",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876002,1706389838835,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.835",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876003,1706389838844,"fUST",-500.0,0.00021917,2,"2024-01-27T21:10:38.844",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876004,1706389838854,"fUST",-619.87643609,0.00021917,2,"2024-01-27T21:10:38.854",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876005,1706389838863,"fUST",-166.666666,0.00021918,2,"2024-01-27T21:10:38.863",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876006,1706389838872,"fUST",-293.70793193,0.00022,4,"2024-01-27T21:10:38.872",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876007,1706389838881,"fUST",-426.38170713,0.00022,2,"2024-01-27T21:10:38.881",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876008,1706389838891,"fUST",-2036.12411825,0.00022,2,"2024-01-27T21:10:38.891",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876009,1706389838900,"fUST",-327.61566675,0.00022,2,"2024-01-27T21:10:38.900",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876010,1706389838909,"fUST",-3971.98419525,0.00022,2,"2024-01-27T21:10:38.909",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876011,1706389838919,"fUST",-164.09330822,0.00022,2,"2024-01-27T21:10:38.919",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876012,1706389838928,"fUST",-166.666666,0.00022431,2,"2024-01-27T21:10:38.928",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876013,1706389838937,"fUST",-166.666666,0.00022944,2,"2024-01-27T21:10:38.937",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876014,1706389838947,"fUST",-9947.92180076,0.00023,2,"2024-01-27T21:10:38.947",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876015,1706389838957,"fUST",-166.666666,0.00023456,2,"2024-01-27T21:10:38.957",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876016,1706389838966,"fUST",-158.56416614,0.00023924,2,"2024-01-27T21:10:38.966",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876017,1706389838976,"fUST",-166.666666,0.00023969,2,"2024-01-27T21:10:38.976",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876018,1706389838985,"fUST",-4017.99473219,0.00024,2,"2024-01-27T21:10:38.985",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876019,1706389838994,"fUST",-166.666666,0.00024482,2,"2024-01-27T21:10:38.994",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876020,1706389839004,"fUST",-380.0,0.00024658,2,"2024-01-27T21:10:39.004",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876021,1706389839013,"fUST",-498.88477678,0.0002496,5,"2024-01-27T21:10:39.013",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876022,1706389839024,"fUST",-155.01860223,0.00025,2,"2024-01-27T21:10:39.024",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876023,1706389839033,"fUST",-4727.98807036,0.00025,2,"2024-01-27T21:10:39.033",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876024,1706389839042,"fUST",-7649.9786433,0.00025,2,"2024-01-27T21:10:39.042",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876025,1706389839052,"fUST",-680.67452781,0.00025,2,"2024-01-27T21:10:39.052",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876026,1706389839061,"fUST",-1958.72935728,0.00025,2,"2024-01-27T21:10:39.061",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876027,1706389839071,"fUST",-851.06760342,0.00025,2,"2024-01-27T21:10:39.071",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876028,1706389839080,"fUST",-167.80993341,0.00025,2,"2024-01-27T21:10:39.080",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876029,1706389839089,"fUST",-260.27250039,0.00025,2,"2024-01-27T21:10:39.089",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876030,1706389839098,"fUST",-155.02015262,0.00025,2,"2024-01-27T21:10:39.098",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876031,1706389839108,"fUST",-158.56416614,0.00026962,2,"2024-01-27T21:10:39.108",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876032,1706389839117,"fUST",-290.6944281,0.00027,2,"2024-01-27T21:10:39.117",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876033,1706389839127,"fUST",-155.0,0.00027397,2,"2024-01-27T21:10:39.127",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876034,1706389839136,"fUST",-635.169337,0.00027397,2,"2024-01-27T21:10:39.136",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876035,1706389839145,"fUST",-29417.26,0.00027397,3,"2024-01-27T21:10:39.145",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876036,1706389839155,"fUST",-620.63574984,0.00027618,2,"2024-01-27T21:10:39.155",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876037,1706389839164,"fUST",-2038.68616841,0.00027851,2,"2024-01-27T21:10:39.164",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876038,1706389839173,"fUST",-164.91117527,0.00027852,2,"2024-01-27T21:10:39.173",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876039,1706389839185,"fUST",-5639.49862495,0.000279,2,"2024-01-27T21:10:39.185",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876040,1706389839194,"fUST",-50000.0,0.00027981,5,"2024-01-27T21:10:39.194",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876041,1706389839203,"fUST",-200.96358611,0.00028,2,"2024-01-27T21:10:39.203",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876042,1706389839213,"fUST",-600.0,0.00028,2,"2024-01-27T21:10:39.213",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876043,1706389839223,"fUST",-239.76670397,0.00028,2,"2024-01-27T21:10:39.223",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876044,1706389839233,"fUST",-159.42971699,0.0002828,2,"2024-01-27T21:10:39.233",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876045,1706389839242,"fUST",-155.0,0.00028767,2,"2024-01-27T21:10:39.242",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876046,1706389839251,"fUST",-635.169337,0.00028919,2,"2024-01-27T21:10:39.251",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876047,1706389839261,"fUST",-620.03178749,0.00028999,2,"2024-01-27T21:10:39.261",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876048,1706389839270,"fUST",-1933.42796518,0.00029,2,"2024-01-27T21:10:39.270",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876049,1706389839279,"fUST",-310.03720446,0.00029,2,"2024-01-27T21:10:39.279",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876050,1706389839288,"fUST",-1000.0,0.00029,2,"2024-01-27T21:10:39.288",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876051,1706389839298,"fUST",-9132.4701419,0.00029,4,"2024-01-27T21:10:39.298",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876052,1706389839307,"fUST",-309.87175152,0.00029,2,"2024-01-27T21:10:39.307",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876053,1706389839316,"fUST",-151.0,0.00029,2,"2024-01-27T21:10:39.316",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876054,1706389839326,"fUST",-874.29978299,0.00029171,2,"2024-01-27T21:10:39.326",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876055,1706389839335,"fUST",-383.3948546,0.00029315,2,"2024-01-27T21:10:39.335",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876056,1706389839343,"fUST",-153.0,0.00029315,2,"2024-01-27T21:10:39.343",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876057,1706389839353,"fUST",-153.0,0.00029315,2,"2024-01-27T21:10:39.353",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876058,1706389839363,"fUST",-306.0,0.00029315,2,"2024-01-27T21:10:39.363",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876059,1706389839371,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.371",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876060,1706389839381,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.381",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876061,1706389839391,"fUST",-153.0,0.00029315,2,"2024-01-27T21:10:39.391",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876062,1706389839401,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.401",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876063,1706389839410,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.410",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876064,1706389839419,"fUST",-153.0,0.00029315,2,"2024-01-27T21:10:39.419",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876065,1706389839429,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.429",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876066,1706389839438,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.438",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876067,1706389839450,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:39.450",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876068,1706389839459,"fUST",-153.0,0.00029315,2,"2024-01-27T21:10:39.459",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876069,1706389839468,"fUST",-4772.09048546,0.0003,2,"2024-01-27T21:10:39.468",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876070,1706389839478,"fUST",-57219.32078839,0.0003,4,"2024-01-27T21:10:39.478",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876071,1706389839488,"fUST",-244.44828906,0.0003,4,"2024-01-27T21:10:39.488",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876072,1706389839497,"fUST",-2079.53980355,0.0003,2,"2024-01-27T21:10:39.497",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876073,1706389839508,"fUST",-195.57103754,0.0003,2,"2024-01-27T21:10:39.508",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876074,1706389839517,"fUST",-155.02015262,0.0003,4,"2024-01-27T21:10:39.517",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876075,1706389839526,"fUST",-689.09430435,0.0003,4,"2024-01-27T21:10:39.526",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876076,1706389839535,"fUST",-309.87922767,0.0003,2,"2024-01-27T21:10:39.535",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876077,1706389839544,"fUST",-152.299742,0.0003,2,"2024-01-27T21:10:39.544",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876078,1706389839554,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.554",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876079,1706389839563,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.563",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876080,1706389839572,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.572",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876081,1706389839581,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.581",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876082,1706389839590,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.590",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876083,1706389839600,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.600",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876084,1706389839609,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.609",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876085,1706389839618,"fUST",-534.186797,0.0003,2,"2024-01-27T21:10:39.618",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876086,1706389839628,"fUST",-213.0,0.0003,2,"2024-01-27T21:10:39.628",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876087,1706389839706,"fUST",-534.186797,0.0003,2,"2024-01-27T21:10:39.706",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876088,1706389839716,"fUST",-158.56416614,0.0003,2,"2024-01-27T21:10:39.716",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876089,1706389839725,"fUST",-3711.65009,0.0003,2,"2024-01-27T21:10:39.725",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876090,1706389839734,"fUST",-7449.883539,0.0003,2,"2024-01-27T21:10:39.734",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876091,1706389839744,"fUST",-3711.65009,0.0003,2,"2024-01-27T21:10:39.744",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876092,1706389839753,"fUST",-7449.883539,0.0003,2,"2024-01-27T21:10:39.753",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876093,1706389839762,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.762",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876094,1706389839772,"fUST",-245.0,0.0003,2,"2024-01-27T21:10:39.772",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876095,1706389839781,"fUST",-151.0,0.0003,2,"2024-01-27T21:10:39.781",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876096,1706389839791,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.791",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876097,1706389839800,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.800",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876098,1706389839809,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.809",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876099,1706389839819,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.819",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876100,1706389839828,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.828",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876101,1706389839838,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.838",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876102,1706389839848,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.848",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876103,1706389839857,"fUST",-534.186797,0.00030091,2,"2024-01-27T21:10:39.857",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876104,1706389839867,"fUST",-534.186797,0.00030091,2,"2024-01-27T21:10:39.867",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876105,1706389839876,"fUST",-3711.65009,0.00030091,2,"2024-01-27T21:10:39.876",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876106,1706389839886,"fUST",-7449.883539,0.00030091,2,"2024-01-27T21:10:39.886",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876107,1706389839895,"fUST",-3711.65009,0.00030091,2,"2024-01-27T21:10:39.895",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876108,1706389839904,"fUST",-7449.883539,0.00030091,2,"2024-01-27T21:10:39.904",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876109,1706389839914,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.914",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876110,1706389839923,"fUST",-151.0,0.00030091,2,"2024-01-27T21:10:39.923",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876111,1706389839932,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.932",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876112,1706389839942,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.942",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876113,1706389839951,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.951",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876114,1706389839960,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.960",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876115,1706389839969,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.969",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876116,1706389839979,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.979",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876117,1706389839988,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.988",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876118,1706389839998,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:39.998",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876119,1706389840007,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.007",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876120,1706389840016,"fUST",-190.40084948,0.00030091,2,"2024-01-27T21:10:40.016",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876121,1706389840025,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.025",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876122,1706389840035,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.035",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876123,1706389840045,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.045",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876124,1706389840054,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.054",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876125,1706389840063,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.063",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876126,1706389840073,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.073",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876127,1706389840082,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.082",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876128,1706389840092,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.092",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876129,1706389840101,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.101",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876130,1706389840111,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.111",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876131,1706389840121,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.121",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876132,1706389840131,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.131",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876133,1706389840142,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.142",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876134,1706389840153,"fUST",-246.46763306,0.00030091,2,"2024-01-27T21:10:40.153",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876135,1706389840162,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.162",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876136,1706389840173,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.173",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876137,1706389840188,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.188",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876138,1706389840198,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.198",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876139,1706389840209,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.209",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876140,1706389840219,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.219",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876141,1706389840230,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.230",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876142,1706389840240,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.240",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876143,1706389840250,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.250",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876144,1706389840260,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.260",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876145,1706389840270,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.270",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876146,1706389840279,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.279",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876147,1706389840290,"fUST",-409.90360748,0.00030091,2,"2024-01-27T21:10:40.290",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876148,1706389840300,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.300",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876149,1706389840309,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.309",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876150,1706389840318,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.318",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876151,1706389840328,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.328",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876152,1706389840338,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.338",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876153,1706389840348,"fUST",-207.74651376,0.00030091,2,"2024-01-27T21:10:40.348",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876154,1706389840357,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.357",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876155,1706389840366,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.366",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876156,1706389840375,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.375",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876157,1706389840384,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.384",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876158,1706389840393,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.393",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876159,1706389840403,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.403",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876160,1706389840412,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.412",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876161,1706389840421,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.421",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876162,1706389840430,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.430",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876163,1706389840439,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.439",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876164,1706389840449,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.449",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876165,1706389840458,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.458",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876166,1706389840468,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.468",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876167,1706389840477,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.477",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876168,1706389840486,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.486",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876169,1706389840495,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.495",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876170,1706389840504,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.504",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876171,1706389840514,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.514",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876172,1706389840522,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.522",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876173,1706389840532,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.532",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876174,1706389840541,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.541",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876175,1706389840550,"fUST",-320.55288916,0.00030091,2,"2024-01-27T21:10:40.550",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876176,1706389840559,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.559",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876177,1706389840568,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.568",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876178,1706389840577,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.577",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876179,1706389840586,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.586",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876180,1706389840595,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.595",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876181,1706389840604,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.604",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876182,1706389840613,"fUST",-566.2024981,0.00030091,2,"2024-01-27T21:10:40.613",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876183,1706389840622,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.622",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876184,1706389840631,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.631",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876185,1706389840640,"fUST",-518.38,0.00030091,2,"2024-01-27T21:10:40.640",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876186,1706389840649,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.649",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876187,1706389840658,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.658",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876188,1706389840667,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.667",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876189,1706389840676,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.676",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876190,1706389840685,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.685",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876191,1706389840694,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.694",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876192,1706389840703,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.703",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876193,1706389840713,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.713",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876194,1706389840722,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.722",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876195,1706389840730,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.730",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876196,1706389840740,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.740",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876197,1706389840749,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.749",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876198,1706389840758,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.758",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876199,1706389840767,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.767",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876200,1706389840776,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.776",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876201,1706389840785,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.785",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876202,1706389840795,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.795",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876203,1706389840805,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.805",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876204,1706389840815,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.815",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876205,1706389840824,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.824",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876206,1706389840833,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.833",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876207,1706389840843,"fUST",-379.02178062,0.00030091,2,"2024-01-27T21:10:40.843",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876208,1706389840852,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.852",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876209,1706389840862,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.862",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876210,1706389840871,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.871",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876211,1706389840881,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.881",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876212,1706389840890,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.890",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876213,1706389840899,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.899",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876214,1706389840908,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.908",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876215,1706389840917,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.917",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876216,1706389840926,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.926",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876217,1706389840934,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.934",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876218,1706389840944,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.944",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876219,1706389840953,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.953",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876220,1706389840962,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.962",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876221,1706389840971,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.971",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876222,1706389840980,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.980",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876223,1706389840989,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:40.989",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876224,1706389840998,"fUST",-200.0,0.00030091,2,"2024-01-27T21:10:40.998",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876225,1706389841007,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:41.007",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876226,1706389841016,"fUST",-499.99999999,0.00030091,2,"2024-01-27T21:10:41.016",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876227,1706389841025,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:41.025",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876228,1706389841095,"fUST",-500.0,0.00030091,2,"2024-01-27T21:10:41.095",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876229,1706389841105,"fUST",-443.57107396,0.00030091,2,"2024-01-27T21:10:41.105",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876230,1706389841114,"fUST",-190.08273826,0.00030092,3,"2024-01-27T21:10:41.114",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876231,1706389841123,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.123",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876232,1706389841131,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.131",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876233,1706389841140,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.140",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876234,1706389841149,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.149",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876235,1706389841158,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.158",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876236,1706389841167,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.167",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876237,1706389841176,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.176",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876238,1706389841187,"fUST",-255.823307,0.00030092,2,"2024-01-27T21:10:41.187",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876239,1706389841197,"fUST",-534.186797,0.00030092,2,"2024-01-27T21:10:41.197",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876240,1706389841207,"fUST",-534.186797,0.00030092,2,"2024-01-27T21:10:41.207",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876241,1706389841219,"fUST",-3711.65009,0.00030092,2,"2024-01-27T21:10:41.219",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876242,1706389841229,"fUST",-7449.883539,0.00030092,2,"2024-01-27T21:10:41.229",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876244,1706389841238,"fUST",-3711.65009,0.00030092,2,"2024-01-27T21:10:41.238",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876246,1706389841247,"fUST",-7449.883539,0.00030092,2,"2024-01-27T21:10:41.247",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876248,1706389841257,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.257",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876250,1706389841267,"fUST",-151.0,0.00030092,2,"2024-01-27T21:10:41.267",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876251,1706389841276,"fUST",-276000.0,0.00030092,2,"2024-01-27T21:10:41.276",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876252,1706389841285,"fUST",-245.548314,0.000301,2,"2024-01-27T21:10:41.285",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876253,1706389841294,"fUST",-245.548314,0.000301,2,"2024-01-27T21:10:41.294",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876254,1706389841303,"fUST",-245.548314,0.000301,2,"2024-01-27T21:10:41.303",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876255,1706389841312,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.312",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876256,1706389841322,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.322",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876257,1706389841333,"fUST",-323.3168459,0.00030137,2,"2024-01-27T21:10:41.333",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876258,1706389841342,"fUST",-306.0,0.00030137,2,"2024-01-27T21:10:41.342",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876259,1706389841354,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.354",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876260,1706389841363,"fUST",-398.8393849,0.00030137,2,"2024-01-27T21:10:41.363",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876261,1706389841372,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.372",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876262,1706389841381,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.381",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876263,1706389841390,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.390",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876264,1706389841399,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.399",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876265,1706389841408,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.408",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876266,1706389841418,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.418",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876267,1706389841427,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.427",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876268,1706389841436,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.436",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876269,1706389841446,"fUST",-398.8831538,0.00030137,2,"2024-01-27T21:10:41.446",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876270,1706389841456,"fUST",-306.0,0.00030137,2,"2024-01-27T21:10:41.456",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876271,1706389841466,"fUST",-306.0,0.00030137,2,"2024-01-27T21:10:41.466",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876272,1706389841475,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.475",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876273,1706389841484,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.484",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876274,1706389841493,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.493",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876275,1706389841502,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.502",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876276,1706389841511,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.511",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876277,1706389841520,"fUST",-200.1857445,0.00030137,2,"2024-01-27T21:10:41.520",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876278,1706389841529,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.529",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876279,1706389841538,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.538",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876280,1706389841548,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.548",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876281,1706389841557,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.557",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876282,1706389841566,"fUST",-153.2223878,0.00030137,2,"2024-01-27T21:10:41.566",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876283,1706389841575,"fUST",-308.9195671,0.00030137,2,"2024-01-27T21:10:41.575",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876284,1706389841584,"fUST",-153.2749493,0.00030137,2,"2024-01-27T21:10:41.584",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876285,1706389841593,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:10:41.593",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876286,1706389841602,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.602",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876287,1706389841611,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.611",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876288,1706389841620,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.620",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876289,1706389841628,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.628",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876290,1706389841637,"fUST",-153.0,0.00030137,2,"2024-01-27T21:10:41.637",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876291,1706389841646,"fUST",-158.306019,0.00030137,2,"2024-01-27T21:10:41.646",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876292,1706389841655,"fUST",-155.0,0.00030137,2,"2024-01-27T21:10:41.655",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876293,1706389841664,"fUST",-1814.87626288,0.00030187,4,"2024-01-27T21:10:41.664",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876294,1706389841673,"fUST",-219.84796052,0.00030187,4,"2024-01-27T21:10:41.673",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876295,1706389841682,"fUST",-2268.66170902,0.00030188,4,"2024-01-27T21:10:41.682",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876296,1706389841690,"fUST",-6003.05899682,0.0003019,4,"2024-01-27T21:10:41.690",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876297,1706389841699,"fUST",-500.0,0.00030191,4,"2024-01-27T21:10:41.699",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876298,1706389841708,"fUST",-563.15803004,0.00030191,2,"2024-01-27T21:10:41.708",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876299,1706389841717,"fUST",-617.10324162,0.00030191,4,"2024-01-27T21:10:41.717",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876300,1706389841725,"fUST",-6340.1387604,0.00030191,2,"2024-01-27T21:10:41.725",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876301,1706389841734,"fUST",-199.55098898,0.00030191,4,"2024-01-27T21:10:41.734",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876302,1706389841743,"fUST",-206.18032623,0.00030191,4,"2024-01-27T21:10:41.743",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876303,1706389841751,"fUST",-300.0,0.00030191,4,"2024-01-27T21:10:41.751",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876304,1706389841760,"fUST",-2803.02756458,0.00030191,4,"2024-01-27T21:10:41.760",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876305,1706389841769,"fUST",-4292.55674097,0.00030191,4,"2024-01-27T21:10:41.769",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876306,1706389841778,"fUST",-1027.50463707,0.00030191,2,"2024-01-27T21:10:41.778",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876307,1706389841787,"fUST",-408.1017874,0.00030191,4,"2024-01-27T21:10:41.787",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876308,1706389841797,"fUST",-155.02015262,0.00030191,4,"2024-01-27T21:10:41.797",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876309,1706389841806,"fUST",-687.5667328,0.00030191,4,"2024-01-27T21:10:41.806",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876310,1706389841815,"fUST",-155.02015262,0.00030191,4,"2024-01-27T21:10:41.815",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876311,1706389841824,"fUST",-454.90275515,0.00030191,4,"2024-01-27T21:10:41.824",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876312,1706389841836,"fUST",-178.65377886,0.00030192,4,"2024-01-27T21:10:41.836",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876313,1706389841847,"fUST",-15745.40513859,0.00030193,4,"2024-01-27T21:10:41.847",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876314,1706389841857,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.857",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876315,1706389841867,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.867",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876316,1706389841878,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.878",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876317,1706389841889,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.889",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876318,1706389841899,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.899",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876319,1706389841909,"fUST",-534.186797,0.00030193,2,"2024-01-27T21:10:41.909",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876320,1706389841919,"fUST",-534.186797,0.00030193,2,"2024-01-27T21:10:41.919",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876321,1706389841928,"fUST",-3711.65009,0.00030193,2,"2024-01-27T21:10:41.928",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876322,1706389841938,"fUST",-7449.883539,0.00030193,2,"2024-01-27T21:10:41.938",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876323,1706389841947,"fUST",-3711.65009,0.00030193,2,"2024-01-27T21:10:41.947",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876324,1706389841957,"fUST",-7449.883539,0.00030193,2,"2024-01-27T21:10:41.957",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876325,1706389841966,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.966",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876326,1706389841976,"fUST",-151.0,0.00030193,2,"2024-01-27T21:10:41.976",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876327,1706389841986,"fUST",-577.0,0.000302,2,"2024-01-27T21:10:41.986",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876328,1706389841995,"fUST",-151.0,0.00030246,2,"2024-01-27T21:10:41.995",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876329,1706389842004,"fUST",-151.0,0.00030246,2,"2024-01-27T21:10:42.004",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876330,1706389842014,"fUST",-151.0,0.00030246,2,"2024-01-27T21:10:42.014",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876331,1706389842026,"fUST",-24440.76314435,0.00030292,5,"2024-01-27T21:10:42.026",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876332,1706389842041,"fUST",-10202.84952288,0.00030292,5,"2024-01-27T21:10:42.041",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876339,1706389843408,"fUST",-383.3948546,0.00023,2,"2024-01-27T21:10:43.408",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876363,1706389846429,"fUST",-155.3217718,0.00022999,2,"2024-01-27T21:10:46.429",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876364,1706389846438,"fUST",-249.18825792,0.00022999,2,"2024-01-27T21:10:46.438",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876365,1706389846447,"fUST",-1033.28235926,0.00023,2,"2024-01-27T21:10:46.447",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876366,1706389846456,"fUST",-199.4415769,0.00029315,2,"2024-01-27T21:10:46.456",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876367,1706389846465,"fUST",-822.49950803,0.00030292,5,"2024-01-27T21:10:46.465",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876381,1706389887669,"fUST",270.00865697,0.00030278,30,"2024-01-27T21:11:27.669",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876382,1706389909667,"fUST",270.00865697,0.00030276,30,"2024-01-27T21:11:49.667",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876384,1706389923764,"fUST",270.00865697,0.00030275,30,"2024-01-27T21:12:03.764",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876405,1706390635342,"fUST",200.0,0.00021999,7,"2024-01-27T21:23:55.342",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876411,1706390935476,"fUST",200.0,0.00021995,7,"2024-01-27T21:28:55.476",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876453,1706391032565,"fUST",-639.10324176,0.00019528,2,"2024-01-27T21:30:32.565",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876455,1706391032575,"fUST",-272.79145972,0.00019529,2,"2024-01-27T21:30:32.575",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876457,1706391032585,"fUST",-155.02170304,0.00019529,2,"2024-01-27T21:30:32.585",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876459,1706391032594,"fUST",-155.02170304,0.0001953,2,"2024-01-27T21:30:32.594",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876461,1706391032604,"fUST",-155.02170304,0.00019531,2,"2024-01-27T21:30:32.604",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876463,1706391032614,"fUST",-1583.7528565,0.00019531,2,"2024-01-27T21:30:32.614",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876464,1706391032625,"fUST",-167.068647,0.00019554,2,"2024-01-27T21:30:32.625",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876465,1706391032635,"fUST",-7881.36078957,0.00019996,2,"2024-01-27T21:30:32.635",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876485,1706391038521,"fUST",-2551.0477514,0.00019996,2,"2024-01-27T21:30:38.521",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876497,1706391038633,"fUST",-9283.33584227,0.00019996,2,"2024-01-27T21:30:38.633",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876499,1706391038643,"fUST",-471.05101678,0.00019997,2,"2024-01-27T21:30:38.643",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876501,1706391038652,"fUST",-2075.77672297,0.00019997,2,"2024-01-27T21:30:38.652",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876503,1706391038662,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:30:38.662",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876505,1706391038671,"fUST",-679.3029243,0.0002,2,"2024-01-27T21:30:38.671",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876506,1706391038680,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:30:38.680",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876508,1706391038690,"fUST",-155.02015262,0.0002,2,"2024-01-27T21:30:38.690",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876511,1706391038699,"fUST",-1199.09633829,0.0002,2,"2024-01-27T21:30:38.699",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876513,1706391038708,"fUST",-2009.31889645,0.0002,2,"2024-01-27T21:30:38.708",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876515,1706391038718,"fUST",-155.02170304,0.0002,2,"2024-01-27T21:30:38.718",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876517,1706391038727,"fUST",-301.22376083,0.00020533,2,"2024-01-27T21:30:38.727",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876518,1706391038736,"fUST",-168.197658,0.00020663,2,"2024-01-27T21:30:38.736",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876521,1706391038746,"fUST",-166.666666,0.00021918,2,"2024-01-27T21:30:38.746",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876523,1706391038755,"fUST",-219.84796052,0.00021995,2,"2024-01-27T21:30:38.755",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876525,1706391038765,"fUST",-6003.05899682,0.00021995,2,"2024-01-27T21:30:38.765",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876526,1706391038774,"fUST",-1017.69013678,0.00021995,2,"2024-01-27T21:30:38.774",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876529,1706391038786,"fUST",-797.1861261,0.00021995,2,"2024-01-27T21:30:38.786",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876531,1706391038795,"fUST",-300.0,0.00021995,2,"2024-01-27T21:30:38.795",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876533,1706391038804,"fUST",-2086.25337306,0.00021995,2,"2024-01-27T21:30:38.804",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876535,1706391038814,"fUST",-293.70793193,0.00022,4,"2024-01-27T21:30:38.814",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876536,1706391038823,"fUST",-2036.12411825,0.00022,2,"2024-01-27T21:30:38.823",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876537,1706391038833,"fUST",-3971.98419525,0.00022,2,"2024-01-27T21:30:38.833",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876539,1706391038843,"fUST",-426.38170713,0.00022,2,"2024-01-27T21:30:38.843",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876541,1706391038852,"fUST",-327.61566675,0.00022,2,"2024-01-27T21:30:38.852",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876542,1706391038861,"fUST",-166.666666,0.00022431,2,"2024-01-27T21:30:38.861",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876544,1706391038870,"fUST",-166.666666,0.00022944,2,"2024-01-27T21:30:38.870",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876546,1706391038879,"fUST",-166.35364662,0.00022999,2,"2024-01-27T21:30:38.879",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876548,1706391038888,"fUST",-1826.97153487,0.00023,2,"2024-01-27T21:30:38.888",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876549,1706391038898,"fUST",-1416.67721386,0.00023,2,"2024-01-27T21:30:38.898",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876551,1706391038907,"fUST",-9947.92180076,0.00023,2,"2024-01-27T21:30:38.907",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876553,1706391038915,"fUST",-166.666666,0.00023456,2,"2024-01-27T21:30:38.915",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876554,1706391038924,"fUST",-166.666666,0.00023969,2,"2024-01-27T21:30:38.924",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876555,1706391038934,"fUST",-4017.99473219,0.00024,2,"2024-01-27T21:30:38.934",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876556,1706391038943,"fUST",-271.0,0.00024194,7,"2024-01-27T21:30:38.943",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876557,1706391038952,"fUST",-166.666666,0.00024482,2,"2024-01-27T21:30:38.952",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876558,1706391038961,"fUST",-155.75566433,0.00024897,2,"2024-01-27T21:30:38.961",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876559,1706391038970,"fUST",-20428.65,0.00024987,3,"2024-01-27T21:30:38.970",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876560,1706391038979,"fUST",-617.10324162,0.00024997,2,"2024-01-27T21:30:38.979",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876561,1706391038988,"fUST",-6340.1387604,0.00024997,2,"2024-01-27T21:30:38.988",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876562,1706391038997,"fUST",-500.0,0.00024997,2,"2024-01-27T21:30:38.997",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876563,1706391039007,"fUST",-309.93335203,0.00025,2,"2024-01-27T21:30:39.007",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876564,1706391039016,"fUST",-1828.18039739,0.00025,2,"2024-01-27T21:30:39.016",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876565,1706391039025,"fUST",-7649.9786433,0.00025,2,"2024-01-27T21:30:39.025",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876566,1706391039034,"fUST",-851.06760342,0.00025,2,"2024-01-27T21:30:39.034",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876567,1706391039043,"fUST",-155.02015262,0.00025,2,"2024-01-27T21:30:39.043",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876568,1706391039053,"fUST",-4727.98807036,0.00025,2,"2024-01-27T21:30:39.053",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876569,1706391039062,"fUST",-680.67452781,0.00025,2,"2024-01-27T21:30:39.062",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876570,1706391039072,"fUST",-290.6944281,0.00027,2,"2024-01-27T21:30:39.072",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876571,1706391039168,"fUST",-632.71809221,0.0002728,2,"2024-01-27T21:30:39.168",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876572,1706391039178,"fUST",-525.385209,0.00027397,2,"2024-01-27T21:30:39.178",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876573,1706391039187,"fUST",-200.93387921,0.000279,2,"2024-01-27T21:30:39.187",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876574,1706391039197,"fUST",-200.93387921,0.000279,2,"2024-01-27T21:30:39.197",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876575,1706391039206,"fUST",-200.96358611,0.00028,2,"2024-01-27T21:30:39.206",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876576,1706391039215,"fUST",-15038.66299987,0.0002809,2,"2024-01-27T21:30:39.215",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876577,1706391039224,"fUST",-620.63590461,0.00028644,2,"2024-01-27T21:30:39.224",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876578,1706391039234,"fUST",-525.385209,0.00028919,2,"2024-01-27T21:30:39.234",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876579,1706391039243,"fUST",-1933.42796518,0.00029,2,"2024-01-27T21:30:39.243",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876580,1706391039252,"fUST",-153.0,0.00029178,2,"2024-01-27T21:30:39.252",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876581,1706391039261,"fUST",-155.0,0.00029261,2,"2024-01-27T21:30:39.261",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876582,1706391039270,"fUST",-153.0,0.00029315,2,"2024-01-27T21:30:39.270",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876583,1706391039279,"fUST",-199.3339408,0.00029315,2,"2024-01-27T21:30:39.279",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876584,1706391039289,"fUST",-153.0,0.00029315,2,"2024-01-27T21:30:39.289",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876585,1706391039298,"fUST",-153.0,0.00029315,2,"2024-01-27T21:30:39.298",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876586,1706391039307,"fUST",-153.0,0.00029315,2,"2024-01-27T21:30:39.307",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876587,1706391039316,"fUST",-153.0,0.00029315,2,"2024-01-27T21:30:39.316",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876588,1706391039325,"fUST",-4772.09048546,0.0003,2,"2024-01-27T21:30:39.325",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876589,1706391039334,"fUST",-244.44828906,0.0003,4,"2024-01-27T21:30:39.334",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876590,1706391039343,"fUST",-155.01860223,0.0003,4,"2024-01-27T21:30:39.343",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876591,1706391039353,"fUST",-8095.26081244,0.0003,3,"2024-01-27T21:30:39.353",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876592,1706391039361,"fUST",-414.0,0.0003,2,"2024-01-27T21:30:39.361",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876593,1706391039370,"fUST",-620.03179523,0.00030076,2,"2024-01-27T21:30:39.370",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876594,1706391039379,"fUST",-245.548314,0.000301,2,"2024-01-27T21:30:39.379",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876595,1706391039388,"fUST",-153.2749493,0.00030137,2,"2024-01-27T21:30:39.388",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876596,1706391039397,"fUST",-308.9195671,0.00030137,2,"2024-01-27T21:30:39.397",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876597,1706391039406,"fUST",-153.2223878,0.00030137,2,"2024-01-27T21:30:39.406",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876598,1706391039414,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.414",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876599,1706391039423,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.423",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876600,1706391039432,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.432",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876601,1706391039441,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.441",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876602,1706391039451,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.451",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876603,1706391039460,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.460",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876604,1706391039470,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.470",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876605,1706391039479,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.479",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876606,1706391039489,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.489",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876607,1706391039498,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.498",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876608,1706391039506,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.506",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876609,1706391039515,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.515",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876610,1706391039524,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.524",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876611,1706391039533,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.533",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876612,1706391039543,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.543",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876613,1706391039555,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.555",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876614,1706391039565,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.565",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876615,1706391039575,"fUST",-199.4415769,0.00030137,2,"2024-01-27T21:30:39.575",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876616,1706391039585,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.585",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876617,1706391039593,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.593",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876618,1706391039602,"fUST",-306.0,0.00030137,2,"2024-01-27T21:30:39.602",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876619,1706391039611,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.611",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876620,1706391039620,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.620",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876621,1706391039630,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.630",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876622,1706391039639,"fUST",-200.1419756,0.00030137,2,"2024-01-27T21:30:39.639",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876623,1706391039648,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.648",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876624,1706391039657,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.657",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876625,1706391039666,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.666",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876626,1706391039675,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.675",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876627,1706391039684,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.684",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876628,1706391039693,"fUST",-323.3168459,0.00030137,2,"2024-01-27T21:30:39.693",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876629,1706391039701,"fUST",-153.0,0.00030137,2,"2024-01-27T21:30:39.701",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876630,1706391039711,"fUST",-158.254609,0.00030137,2,"2024-01-27T21:30:39.711",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876631,1706391039719,"fUST",-245.548314,0.000302,2,"2024-01-27T21:30:39.719",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876632,1706391039728,"fUST",-245.548314,0.000302,2,"2024-01-27T21:30:39.728",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876633,1706391039737,"fUST",-82698.10752501,0.00030261,2,"2024-01-27T21:30:39.737",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876634,1706391039750,"fUST",-10202.84952288,0.00030261,2,"2024-01-27T21:30:39.750",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876901,1706392238712,"fUST",-1199.09633829,0.00021028,2,"2024-01-27T21:50:38.712",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876903,1706392238721,"fUST",-679.3029243,0.00021029,2,"2024-01-27T21:50:38.721",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876905,1706392238732,"fUST",-155.01860223,0.00021029,2,"2024-01-27T21:50:38.732",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876907,1706392238742,"fUST",-1583.7528565,0.0002103,2,"2024-01-27T21:50:38.742",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876909,1706392238750,"fUST",-639.10324176,0.00021031,2,"2024-01-27T21:50:38.750",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876911,1706392238759,"fUST",-168.197658,0.00021037,2,"2024-01-27T21:50:38.759",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876913,1706392238769,"fUST",-166.666666,0.00021918,2,"2024-01-27T21:50:38.769",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312876915,1706392238777,"fUST",-5611.7112358,0.00021965,2,"2024-01-27T21:50:38.777",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877106,1706392398890,"fUST",-151.53182002,0.00021921,2,"2024-01-27T21:53:18.890",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877107,1706392398927,"fUST",-639.10324176,0.00021964,2,"2024-01-27T21:53:18.927",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877108,1706392398966,"fUST",-2086.25337306,0.00021965,2,"2024-01-27T21:53:18.966",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877109,1706392399002,"fUST",-300.0,0.00021965,2,"2024-01-27T21:53:19.002",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877110,1706392399042,"fUST",-293.70793193,0.00022,4,"2024-01-27T21:53:19.042",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877111,1706392399085,"fUST",-2036.12411825,0.00022,2,"2024-01-27T21:53:19.085",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877112,1706392399120,"fUST",-3971.98419525,0.00022,2,"2024-01-27T21:53:19.120",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877113,1706392399156,"fUST",-327.61566675,0.00022,2,"2024-01-27T21:53:19.156",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877114,1706392399190,"fUST",-426.38170713,0.00022429,2,"2024-01-27T21:53:19.190",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877115,1706392399226,"fUST",-166.666666,0.00022431,2,"2024-01-27T21:53:19.226",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877116,1706392399260,"fUST",-155.01860223,0.00022943,2,"2024-01-27T21:53:19.260",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877117,1706392399295,"fUST",-166.666666,0.00022944,2,"2024-01-27T21:53:19.295",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877118,1706392399329,"fUST",-1199.09633829,0.00022997,2,"2024-01-27T21:53:19.329",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877119,1706392399362,"fUST",-79.84967333,0.00022998,2,"2024-01-27T21:53:19.362",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877121,1706392408411,"fUST",-3400.0,0.000199,2,"2024-01-27T21:53:28.411",0.0004526,35.74,0.9819049106396838,121375665.0119803]
[312877208,1706393431812,"fUST",-439.565,0.0001933,2,"2024-01-27T22:10:31.812",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877210,1706393431824,"fUST",-199.53824176,0.0001933,2,"2024-01-27T22:10:31.824",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877212,1706393431833,"fUST",-124.68139357,0.00019331,2,"2024-01-27T22:10:31.833",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877216,1706393431865,"fUST",-45.00447343,0.00019331,2,"2024-01-27T22:10:31.865",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877218,1706393431875,"fUST",-1058.368511,0.000199,2,"2024-01-27T22:10:31.875",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877276,1706393437895,"fUST",-1583.7528565,0.00019329,2,"2024-01-27T22:10:37.895",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877277,1706393437905,"fUST",-7834.07348891,0.000199,2,"2024-01-27T22:10:37.905",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877278,1706393437915,"fUST",-1086.0718273,0.0002,2,"2024-01-27T22:10:37.915",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877279,1706393437927,"fUST",-113.02451099,0.0002,2,"2024-01-27T22:10:37.927",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877280,1706393437937,"fUST",-679.3029243,0.00020212,2,"2024-01-27T22:10:37.937",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877281,1706393437948,"fUST",-168.508262,0.00020215,2,"2024-01-27T22:10:37.948",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877282,1706393437957,"fUST",-152.82367298,0.000209,2,"2024-01-27T22:10:37.957",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877283,1706393437967,"fUST",-405.06766987,0.0002099,3,"2024-01-27T22:10:37.967",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877284,1706393437979,"fUST",-18315.05233013,0.0002099,3,"2024-01-27T22:10:37.979",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877285,1706393437988,"fUST",-233.19482387,0.00021,2,"2024-01-27T22:10:37.988",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877286,1706393437998,"fUST",-30977.36086633,0.00021,2,"2024-01-27T22:10:37.998",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877287,1706393438007,"fUST",-29091.93974532,0.00021,2,"2024-01-27T22:10:38.007",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877288,1706393438016,"fUST",-9869.12528061,0.00021,2,"2024-01-27T22:10:38.016",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877289,1706393438026,"fUST",-194.51343232,0.00021,2,"2024-01-27T22:10:38.026",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877290,1706393438035,"fUST",-166.666666,0.00021918,2,"2024-01-27T22:10:38.035",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877291,1706393438044,"fUST",-1970.0619219,0.00021965,2,"2024-01-27T22:10:38.044",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877292,1706393438053,"fUST",-300.0,0.00021965,2,"2024-01-27T22:10:38.053",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877293,1706393438062,"fUST",-293.70793193,0.00022,4,"2024-01-27T22:10:38.062",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877294,1706393438072,"fUST",-2036.12411825,0.00022,2,"2024-01-27T22:10:38.072",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877295,1706393438081,"fUST",-5833.04562208,0.00022,2,"2024-01-27T22:10:38.081",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877296,1706393438091,"fUST",-3971.98419525,0.00022,2,"2024-01-27T22:10:38.091",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877297,1706393438100,"fUST",-426.38170713,0.00022,2,"2024-01-27T22:10:38.100",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877298,1706393438109,"fUST",-166.666666,0.00022431,2,"2024-01-27T22:10:38.109",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877299,1706393438118,"fUST",-166.666666,0.00022944,2,"2024-01-27T22:10:38.118",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877300,1706393438127,"fUST",-220.50062646,0.00022999,2,"2024-01-27T22:10:38.127",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877301,1706393438137,"fUST",-5276.75269968,0.00022999,2,"2024-01-27T22:10:38.137",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877302,1706393438146,"fUST",-9947.92180076,0.00023,2,"2024-01-27T22:10:38.146",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877303,1706393438155,"fUST",-166.666666,0.00023456,2,"2024-01-27T22:10:38.155",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877304,1706393438164,"fUST",-166.666666,0.00023969,2,"2024-01-27T22:10:38.164",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877305,1706393438173,"fUST",-166.666666,0.00024482,2,"2024-01-27T22:10:38.173",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877306,1706393438182,"fUST",-4017.99473219,0.00024899,2,"2024-01-27T22:10:38.182",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877307,1706393438191,"fUST",-8892.44199991,0.000249,2,"2024-01-27T22:10:38.191",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877308,1706393438200,"fUST",-178.61657737,0.00024976,2,"2024-01-27T22:10:38.200",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877309,1706393438210,"fUST",-309.6854987,0.00024976,2,"2024-01-27T22:10:38.210",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877310,1706393438218,"fUST",-164.57318502,0.00024998,2,"2024-01-27T22:10:38.218",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877311,1706393438227,"fUST",-331.38859195,0.00024998,2,"2024-01-27T22:10:38.227",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877312,1706393438236,"fUST",-6506.92907947,0.00025,2,"2024-01-27T22:10:38.236",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877553,1706393443111,"fUST",-155.01860223,0.00020989,2,"2024-01-27T22:10:43.111",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877555,1706393443120,"fUST",-248.51492797,0.00023,2,"2024-01-27T22:10:43.120",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877612,1706393443719,"fUST",-1168.16228589,0.00023,2,"2024-01-27T22:10:43.719",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877613,1706393443728,"fUST",-1143.04956383,0.00025,2,"2024-01-27T22:10:43.728",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877614,1706393443737,"fUST",-680.67452781,0.00025,2,"2024-01-27T22:10:43.737",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877616,1706393443746,"fUST",-851.06760342,0.00025,2,"2024-01-27T22:10:43.746",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312877618,1706393443755,"fUST",-372.10589188,0.00025,2,"2024-01-27T22:10:43.755",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878051,1706393447834,"fUST",-694.11483228,0.00025,2,"2024-01-27T22:10:47.834",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878205,1706393558595,"fUST",285.764523,0.0003,30,"2024-01-27T22:12:38.595",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878206,1706394418388,"fUST",155.01705188,0.00020008,4,"2024-01-27T22:26:58.388",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878269,1706394632058,"fUST",-639.10324176,0.00018604,2,"2024-01-27T22:30:32.058",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878271,1706394632067,"fUST",-272.79145972,0.00018605,2,"2024-01-27T22:30:32.067",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878272,1706394632076,"fUST",-224.18206554,0.00018606,2,"2024-01-27T22:30:32.076",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878626,1706394638287,"fUST",-4817.36489966,0.00018605,2,"2024-01-27T22:30:38.287",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878627,1706394638296,"fUST",-371.37825387,0.00018606,2,"2024-01-27T22:30:38.296",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878628,1706394638305,"fUST",-15633.02905683,0.00018607,2,"2024-01-27T22:30:38.305",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878629,1706394638314,"fUST",-522.50744065,0.00018608,2,"2024-01-27T22:30:38.314",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878630,1706394638326,"fUST",-181.11768672,0.00018609,2,"2024-01-27T22:30:38.326",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878631,1706394638335,"fUST",-155.14803687,0.00018609,2,"2024-01-27T22:30:38.335",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878632,1706394638344,"fUST",-155.01705188,0.00018613,3,"2024-01-27T22:30:38.344",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878633,1706394638352,"fUST",-1583.7528565,0.00019,2,"2024-01-27T22:30:38.352",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878634,1706394638361,"fUST",-168.404727,0.00019178,2,"2024-01-27T22:30:38.361",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878635,1706394638370,"fUST",-1199.09633829,0.0002,2,"2024-01-27T22:30:38.370",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878636,1706394638379,"fUST",-155.01705188,0.0002,2,"2024-01-27T22:30:38.379",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878637,1706394638388,"fUST",-155.01705188,0.0002,2,"2024-01-27T22:30:38.388",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878638,1706394638397,"fUST",-2009.31889645,0.0002,2,"2024-01-27T22:30:38.397",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878639,1706394638405,"fUST",-155.01705188,0.0002,2,"2024-01-27T22:30:38.405",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878640,1706394638415,"fUST",-679.3029243,0.0002,2,"2024-01-27T22:30:38.415",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878641,1706394638424,"fUST",-155.01705188,0.0002,2,"2024-01-27T22:30:38.424",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878642,1706394638433,"fUST",-244.16390159,0.0002,2,"2024-01-27T22:30:38.433",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878643,1706394638443,"fUST",-156.28562946,0.00020002,2,"2024-01-27T22:30:38.443",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878645,1706394638452,"fUST",-200.0,0.00020002,2,"2024-01-27T22:30:38.452",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878647,1706394638462,"fUST",-168.99927393,0.00020002,2,"2024-01-27T22:30:38.462",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878649,1706394638471,"fUST",-155.02015262,0.00020002,2,"2024-01-27T22:30:38.471",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878651,1706394638480,"fUST",-259.07239837,0.00020003,2,"2024-01-27T22:30:38.480",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878653,1706394638489,"fUST",-300.0,0.00020008,2,"2024-01-27T22:30:38.489",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878655,1706394638499,"fUST",-817.8605578,0.00020009,2,"2024-01-27T22:30:38.499",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878657,1706394638508,"fUST",-155.01705188,0.00020685,2,"2024-01-27T22:30:38.508",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878659,1706394638517,"fUST",-155.01860223,0.00020685,2,"2024-01-27T22:30:38.517",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878661,1706394638525,"fUST",-155.01860223,0.00020685,2,"2024-01-27T22:30:38.525",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878662,1706394638534,"fUST",-301.91875218,0.00020685,2,"2024-01-27T22:30:38.534",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878663,1706394638544,"fUST",-1267.85460751,0.00020685,2,"2024-01-27T22:30:38.544",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878664,1706394638554,"fUST",-2038.68616841,0.0002069,2,"2024-01-27T22:30:38.554",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878665,1706394638565,"fUST",-164.91117527,0.0002069,2,"2024-01-27T22:30:38.565",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878666,1706394638574,"fUST",-155.01860223,0.0002069,2,"2024-01-27T22:30:38.574",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878667,1706394638585,"fUST",-155.01705188,0.0002069,2,"2024-01-27T22:30:38.585",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878668,1706394638595,"fUST",-5611.7112358,0.00020691,2,"2024-01-27T22:30:38.595",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878669,1706394638605,"fUST",-168.197658,0.00020706,2,"2024-01-27T22:30:38.605",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878670,1706394638614,"fUST",-166.666666,0.00021918,2,"2024-01-27T22:30:38.614",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878671,1706394638625,"fUST",-15386.85,0.00021958,3,"2024-01-27T22:30:38.625",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878672,1706394638635,"fUST",-18464.22,0.00021962,3,"2024-01-27T22:30:38.635",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878673,1706394638645,"fUST",-22157.06,0.00021968,3,"2024-01-27T22:30:38.645",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878674,1706394638655,"fUST",-26588.47,0.00021972,3,"2024-01-27T22:30:38.655",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878675,1706394638666,"fUST",-5354.15772283,0.00021978,2,"2024-01-27T22:30:38.666",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878676,1706394638677,"fUST",-29428.34065491,0.00021982,2,"2024-01-27T22:30:38.677",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878677,1706394638686,"fUST",-7449.883539,0.00021982,2,"2024-01-27T22:30:38.686",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878678,1706394638696,"fUST",-7449.883539,0.00021982,2,"2024-01-27T22:30:38.696",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878679,1706394638705,"fUST",-151.0,0.00021982,2,"2024-01-27T22:30:38.705",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878680,1706394638715,"fUST",-151.0,0.0002199,2,"2024-01-27T22:30:38.715",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878681,1706394638724,"fUST",-212.272603,0.0002199,2,"2024-01-27T22:30:38.724",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878682,1706394638733,"fUST",-212.272603,0.0002199,2,"2024-01-27T22:30:38.733",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878683,1706394638744,"fUST",-2036.12411825,0.00022,2,"2024-01-27T22:30:38.744",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878684,1706394638753,"fUST",-3971.98419525,0.00022,2,"2024-01-27T22:30:38.753",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878685,1706394638762,"fUST",-426.38170713,0.00022,2,"2024-01-27T22:30:38.762",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878686,1706394638771,"fUST",-327.61566675,0.00022,2,"2024-01-27T22:30:38.771",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878687,1706394638781,"fUST",-293.70793193,0.00022,4,"2024-01-27T22:30:38.781",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878688,1706394638790,"fUST",-164.09330822,0.00022,2,"2024-01-27T22:30:38.790",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878689,1706394638800,"fUST",-534.186797,0.00022,2,"2024-01-27T22:30:38.800",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878690,1706394638809,"fUST",-534.186797,0.00022,2,"2024-01-27T22:30:38.809",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878691,1706394638819,"fUST",-3711.65009,0.00022,2,"2024-01-27T22:30:38.819",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878692,1706394638828,"fUST",-3711.65009,0.00022,2,"2024-01-27T22:30:38.828",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878693,1706394638838,"fUST",-7449.883539,0.00022,2,"2024-01-27T22:30:38.838",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878694,1706394638847,"fUST",-7449.883539,0.00022,2,"2024-01-27T22:30:38.847",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878695,1706394638856,"fUST",-151.0,0.00022,2,"2024-01-27T22:30:38.856",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878696,1706394638866,"fUST",-151.0,0.00022,2,"2024-01-27T22:30:38.866",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878697,1706394638875,"fUST",-166.666666,0.00022431,2,"2024-01-27T22:30:38.875",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878698,1706394638884,"fUST",-158.56416614,0.00022441,2,"2024-01-27T22:30:38.884",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878699,1706394638893,"fUST",-2964.1473333,0.000228,2,"2024-01-27T22:30:38.893",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878700,1706394638903,"fUST",-166.666666,0.00022944,2,"2024-01-27T22:30:38.903",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878701,1706394638912,"fUST",-1416.67721386,0.00023,2,"2024-01-27T22:30:38.912",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878702,1706394638922,"fUST",-9947.92180076,0.00023,2,"2024-01-27T22:30:38.922",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878703,1706394638931,"fUST",-212.272603,0.00023,2,"2024-01-27T22:30:38.931",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878704,1706394638940,"fUST",-212.272603,0.00023,2,"2024-01-27T22:30:38.940",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878705,1706394638950,"fUST",-151.0,0.00023,2,"2024-01-27T22:30:38.950",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878706,1706394638960,"fUST",-151.0,0.00023,2,"2024-01-27T22:30:38.960",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878707,1706394638969,"fUST",-534.186797,0.00023,2,"2024-01-27T22:30:38.969",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878708,1706394638978,"fUST",-534.186797,0.00023,2,"2024-01-27T22:30:38.978",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878709,1706394638988,"fUST",-3711.65009,0.00023,2,"2024-01-27T22:30:38.988",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878710,1706394638997,"fUST",-3711.65009,0.00023,2,"2024-01-27T22:30:38.997",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878711,1706394639007,"fUST",-7449.883539,0.00023,2,"2024-01-27T22:30:39.007",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878712,1706394639016,"fUST",-7449.883539,0.00023,2,"2024-01-27T22:30:39.016",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878713,1706394639026,"fUST",-151.0,0.00023,2,"2024-01-27T22:30:39.026",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878714,1706394639035,"fUST",-151.0,0.00023,2,"2024-01-27T22:30:39.035",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878715,1706394639045,"fUST",-166.666666,0.00023456,2,"2024-01-27T22:30:39.045",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878716,1706394639054,"fUST",-166.666666,0.00023969,2,"2024-01-27T22:30:39.054",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878717,1706394639063,"fUST",-4017.99473319,0.00024,2,"2024-01-27T22:30:39.063",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878718,1706394639072,"fUST",-166.666666,0.00024482,2,"2024-01-27T22:30:39.072",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878719,1706394639082,"fUST",-541.4543357,0.00024498,2,"2024-01-27T22:30:39.082",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878720,1706394639091,"fUST",-380.0,0.00024658,2,"2024-01-27T22:30:39.091",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878721,1706394639100,"fUST",-498.88477678,0.0002496,5,"2024-01-27T22:30:39.100",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878722,1706394639110,"fUST",-171.9740857,0.00024998,2,"2024-01-27T22:30:39.110",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878723,1706394639119,"fUST",-265.67702683,0.00024998,2,"2024-01-27T22:30:39.119",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878724,1706394639129,"fUST",-166.80502533,0.00024998,2,"2024-01-27T22:30:39.129",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878725,1706394639139,"fUST",-688.5172537,0.00024998,2,"2024-01-27T22:30:39.139",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878726,1706394639150,"fUST",-2706.67374614,0.00024998,2,"2024-01-27T22:30:39.150",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878727,1706394639159,"fUST",-243.3365684,0.00024998,2,"2024-01-27T22:30:39.159",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878728,1706394639169,"fUST",-329.79784935,0.00024998,2,"2024-01-27T22:30:39.169",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878729,1706394639178,"fUST",-1294.67927842,0.00024998,2,"2024-01-27T22:30:39.178",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878730,1706394639188,"fUST",-500.0,0.00024998,2,"2024-01-27T22:30:39.188",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878731,1706394639197,"fUST",-7449.883539,0.00024998,2,"2024-01-27T22:30:39.197",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878732,1706394639206,"fUST",-7449.883539,0.00024998,2,"2024-01-27T22:30:39.206",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878733,1706394639216,"fUST",-151.0,0.00024998,2,"2024-01-27T22:30:39.216",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878734,1706394639225,"fUST",-151.0,0.00024998,2,"2024-01-27T22:30:39.225",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878735,1706394639234,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.234",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878736,1706394639244,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.244",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878737,1706394639254,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.254",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878738,1706394639263,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.263",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878739,1706394639272,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.272",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878740,1706394639283,"fUST",-500.0,0.00024999,2,"2024-01-27T22:30:39.283",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878741,1706394639292,"fUST",-619.87643609,0.00024999,2,"2024-01-27T22:30:39.292",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878742,1706394639301,"fUST",-534.186797,0.00024999,2,"2024-01-27T22:30:39.301",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878743,1706394639311,"fUST",-534.186797,0.00024999,2,"2024-01-27T22:30:39.311",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878744,1706394639321,"fUST",-3711.65009,0.00024999,2,"2024-01-27T22:30:39.321",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878745,1706394639330,"fUST",-3711.65009,0.00024999,2,"2024-01-27T22:30:39.330",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878746,1706394639339,"fUST",-151.0,0.00024999,2,"2024-01-27T22:30:39.339",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878747,1706394639348,"fUST",-3661.7673462,0.00025,2,"2024-01-27T22:30:39.348",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878748,1706394639357,"fUST",-155.02170304,0.00025,2,"2024-01-27T22:30:39.357",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878749,1706394639367,"fUST",-1500.90139842,0.00025,2,"2024-01-27T22:30:39.367",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878750,1706394639377,"fUST",-6735.22109662,0.00025,2,"2024-01-27T22:30:39.377",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878751,1706394639386,"fUST",-1003.22663842,0.00025,2,"2024-01-27T22:30:39.386",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878752,1706394639395,"fUST",-7649.9786433,0.00025,2,"2024-01-27T22:30:39.395",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878753,1706394639405,"fUST",-812.11077865,0.00025,2,"2024-01-27T22:30:39.405",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878754,1706394639414,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.414",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878755,1706394639424,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.424",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878756,1706394639433,"fUST",-245.0,0.00025,2,"2024-01-27T22:30:39.433",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878757,1706394639442,"fUST",-851.06760442,0.00025,2,"2024-01-27T22:30:39.442",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878758,1706394639451,"fUST",-166.92294,0.00025,2,"2024-01-27T22:30:39.451",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878759,1706394639461,"fUST",-166.92294,0.00025,2,"2024-01-27T22:30:39.461",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878760,1706394639470,"fUST",-155.02015262,0.00025,2,"2024-01-27T22:30:39.470",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878761,1706394639479,"fUST",-167.80993341,0.00025,2,"2024-01-27T22:30:39.479",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878762,1706394639491,"fUST",-1958.72935728,0.00025,2,"2024-01-27T22:30:39.491",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878763,1706394639500,"fUST",-260.27250039,0.00025,2,"2024-01-27T22:30:39.500",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878764,1706394639509,"fUST",-212.272603,0.00025,2,"2024-01-27T22:30:39.509",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878766,1706394639601,"fUST",-212.272603,0.00025,2,"2024-01-27T22:30:39.601",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878767,1706394639611,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.611",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878768,1706394639619,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.619",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878769,1706394639629,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.629",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878770,1706394639638,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.638",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878771,1706394639647,"fUST",-534.186797,0.00025,2,"2024-01-27T22:30:39.647",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878772,1706394639656,"fUST",-534.186797,0.00025,2,"2024-01-27T22:30:39.656",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878773,1706394639668,"fUST",-3711.65009,0.00025,2,"2024-01-27T22:30:39.668",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878774,1706394639678,"fUST",-3711.65009,0.00025,2,"2024-01-27T22:30:39.678",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878775,1706394639686,"fUST",-7449.883539,0.00025,2,"2024-01-27T22:30:39.686",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878776,1706394639695,"fUST",-7449.883539,0.00025,2,"2024-01-27T22:30:39.695",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878777,1706394639704,"fUST",-7449.883539,0.00025,2,"2024-01-27T22:30:39.704",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878778,1706394639713,"fUST",-7449.883539,0.00025,2,"2024-01-27T22:30:39.713",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878779,1706394639723,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.723",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878780,1706394639733,"fUST",-151.0,0.00025,2,"2024-01-27T22:30:39.733",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878781,1706394639746,"fUST",-152.299742,0.00025,2,"2024-01-27T22:30:39.746",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878782,1706394639756,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T22:30:39.756",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878783,1706394639765,"fUST",-534.186797,0.00025297,2,"2024-01-27T22:30:39.765",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878784,1706394639775,"fUST",-534.186797,0.00025297,2,"2024-01-27T22:30:39.775",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878785,1706394639785,"fUST",-3711.65009,0.00025297,2,"2024-01-27T22:30:39.785",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878786,1706394639795,"fUST",-3711.65009,0.00025297,2,"2024-01-27T22:30:39.795",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878787,1706394639806,"fUST",-241.485214,0.00026,2,"2024-01-27T22:30:39.806",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878788,1706394639815,"fUST",-158.56416614,0.0002617,2,"2024-01-27T22:30:39.815",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878789,1706394639825,"fUST",-50000.0,0.00026362,2,"2024-01-27T22:30:39.825",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878790,1706394639834,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.834",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878791,1706394639843,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.843",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878792,1706394639852,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.852",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878793,1706394639861,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.861",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878794,1706394639870,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.870",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878795,1706394639879,"fUST",-166.92294,0.00026362,2,"2024-01-27T22:30:39.879",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878796,1706394639889,"fUST",-166.92294,0.00026362,2,"2024-01-27T22:30:39.889",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878797,1706394639898,"fUST",-212.272603,0.00026362,2,"2024-01-27T22:30:39.898",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878798,1706394639907,"fUST",-212.272603,0.00026362,2,"2024-01-27T22:30:39.907",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878799,1706394639916,"fUST",-212.272603,0.00026362,2,"2024-01-27T22:30:39.916",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878800,1706394639925,"fUST",-212.272603,0.00026362,2,"2024-01-27T22:30:39.925",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878801,1706394639934,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.934",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878802,1706394639944,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:39.944",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878803,1706394639955,"fUST",-534.186797,0.00026362,2,"2024-01-27T22:30:39.955",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878804,1706394639964,"fUST",-534.186797,0.00026362,2,"2024-01-27T22:30:39.964",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878805,1706394639973,"fUST",-534.186797,0.00026362,2,"2024-01-27T22:30:39.973",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878806,1706394639983,"fUST",-534.186797,0.00026362,2,"2024-01-27T22:30:39.983",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878807,1706394639992,"fUST",-3711.65009,0.00026362,2,"2024-01-27T22:30:39.992",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878808,1706394640001,"fUST",-3711.65009,0.00026362,2,"2024-01-27T22:30:40.001",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878809,1706394640010,"fUST",-3711.65009,0.00026362,2,"2024-01-27T22:30:40.010",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878810,1706394640019,"fUST",-3711.65009,0.00026362,2,"2024-01-27T22:30:40.019",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878811,1706394640029,"fUST",-7449.883539,0.00026362,2,"2024-01-27T22:30:40.029",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878812,1706394640037,"fUST",-7449.883539,0.00026362,2,"2024-01-27T22:30:40.037",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878813,1706394640047,"fUST",-7449.883539,0.00026362,2,"2024-01-27T22:30:40.047",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878814,1706394640056,"fUST",-7449.883539,0.00026362,2,"2024-01-27T22:30:40.056",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878816,1706394640064,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:40.064",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878817,1706394640073,"fUST",-151.0,0.00026362,2,"2024-01-27T22:30:40.073",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878818,1706394640082,"fUST",-290.6944281,0.00027,2,"2024-01-27T22:30:40.082",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878819,1706394640092,"fUST",-862.21895828,0.0002728,2,"2024-01-27T22:30:40.092",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878820,1706394640100,"fUST",-155.0,0.00027397,2,"2024-01-27T22:30:40.100",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878821,1706394640109,"fUST",-547.342035,0.00027397,2,"2024-01-27T22:30:40.109",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878822,1706394640119,"fUST",-1901.44944296,0.000275,2,"2024-01-27T22:30:40.119",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878823,1706394640128,"fUST",-151.0,0.000275,2,"2024-01-27T22:30:40.128",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878824,1706394640137,"fUST",-166.92294,0.000275,2,"2024-01-27T22:30:40.137",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878825,1706394640146,"fUST",-166.92294,0.000275,2,"2024-01-27T22:30:40.146",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878826,1706394640155,"fUST",-2964.1473333,0.000278,2,"2024-01-27T22:30:40.155",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878827,1706394640164,"fUST",-166.048646,0.000278,2,"2024-01-27T22:30:40.164",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878828,1706394640173,"fUST",-534.186797,0.000278,2,"2024-01-27T22:30:40.173",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878829,1706394640183,"fUST",-534.186797,0.000278,2,"2024-01-27T22:30:40.183",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878830,1706394640191,"fUST",-3711.65009,0.000278,2,"2024-01-27T22:30:40.191",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878831,1706394640200,"fUST",-3711.65009,0.000278,2,"2024-01-27T22:30:40.200",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878832,1706394640210,"fUST",-7696.33923264,0.00027855,2,"2024-01-27T22:30:40.210",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878833,1706394640219,"fUST",-7449.883539,0.00027855,2,"2024-01-27T22:30:40.219",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878834,1706394640228,"fUST",-7449.883539,0.00027855,2,"2024-01-27T22:30:40.228",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878835,1706394640237,"fUST",-254.351614,0.00027855,2,"2024-01-27T22:30:40.237",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878836,1706394640246,"fUST",-200.96358611,0.00028,2,"2024-01-27T22:30:40.246",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878837,1706394640255,"fUST",-239.76670397,0.00028,2,"2024-01-27T22:30:40.255",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878838,1706394640265,"fUST",-600.0,0.00028,2,"2024-01-27T22:30:40.265",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878839,1706394640275,"fUST",-159.42971699,0.0002828,2,"2024-01-27T22:30:40.275",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878840,1706394640284,"fUST",-199.3339408,0.00028493,2,"2024-01-27T22:30:40.284",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878841,1706394640295,"fUST",-632.11094791,0.00028644,2,"2024-01-27T22:30:40.295",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878842,1706394640304,"fUST",-155.0,0.00028767,2,"2024-01-27T22:30:40.304",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878843,1706394640313,"fUST",-547.342035,0.00028919,2,"2024-01-27T22:30:40.313",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878844,1706394640323,"fUST",-1933.42796518,0.00029,2,"2024-01-27T22:30:40.323",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878845,1706394640332,"fUST",-458.3251857,0.00029,2,"2024-01-27T22:30:40.332",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878846,1706394640342,"fUST",-1000.0,0.00029,2,"2024-01-27T22:30:40.342",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878847,1706394640355,"fUST",-9132.4701419,0.00029,4,"2024-01-27T22:30:40.355",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878848,1706394640365,"fUST",-310.03720446,0.00029,2,"2024-01-27T22:30:40.365",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878849,1706394640374,"fUST",-309.87175152,0.00029,2,"2024-01-27T22:30:40.374",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878850,1706394640383,"fUST",-212.272603,0.00029,2,"2024-01-27T22:30:40.383",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878851,1706394640394,"fUST",-212.272603,0.00029,2,"2024-01-27T22:30:40.394",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878852,1706394640405,"fUST",-534.186797,0.00029,2,"2024-01-27T22:30:40.405",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878853,1706394640415,"fUST",-534.186797,0.00029,2,"2024-01-27T22:30:40.415",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878854,1706394640425,"fUST",-3711.65009,0.00029,2,"2024-01-27T22:30:40.425",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878855,1706394640434,"fUST",-3711.65009,0.00029,2,"2024-01-27T22:30:40.434",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878856,1706394640443,"fUST",-7449.883539,0.00029,2,"2024-01-27T22:30:40.443",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878857,1706394640452,"fUST",-7449.883531,0.00029,2,"2024-01-27T22:30:40.452",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878858,1706394640462,"fUST",-150.321,0.00029324,2,"2024-01-27T22:30:40.462",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878859,1706394640473,"fUST",-151.0,0.00029667,2,"2024-01-27T22:30:40.473",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878860,1706394640483,"fUST",-158.56416614,0.00029899,2,"2024-01-27T22:30:40.483",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878861,1706394640493,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.493",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878862,1706394640501,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.501",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878863,1706394640512,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.512",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878864,1706394640522,"fUST",-190.40084948,0.00029899,2,"2024-01-27T22:30:40.522",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878865,1706394640531,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.531",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878866,1706394640539,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.539",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878867,1706394640548,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.548",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878868,1706394640557,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.557",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878869,1706394640566,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.566",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878870,1706394640575,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.575",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878871,1706394640584,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.584",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878872,1706394640593,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.593",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878873,1706394640602,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.602",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878874,1706394640611,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.611",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878875,1706394640620,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.620",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878876,1706394640630,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.630",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878877,1706394640641,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.641",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878878,1706394640652,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.652",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878879,1706394640662,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.662",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878880,1706394640675,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.675",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878881,1706394640686,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.686",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878882,1706394640696,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.696",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878883,1706394640707,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.707",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878884,1706394640717,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.717",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878885,1706394640727,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.727",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878886,1706394640736,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.736",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878887,1706394640746,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.746",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878888,1706394640755,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.755",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878889,1706394640764,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.764",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878890,1706394640773,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.773",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878891,1706394640783,"fUST",-443.57107396,0.00029899,2,"2024-01-27T22:30:40.783",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878892,1706394640792,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.792",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878893,1706394640802,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.802",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878894,1706394640810,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.810",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878895,1706394640819,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.819",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878896,1706394640828,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.828",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878897,1706394640839,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.839",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878898,1706394640849,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.849",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878900,1706394640858,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.858",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878901,1706394640868,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.868",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878902,1706394640878,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.878",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878903,1706394640887,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.887",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878904,1706394640896,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.896",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878905,1706394640906,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.906",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878906,1706394640915,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.915",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878907,1706394640926,"fUST",-207.74651376,0.00029899,2,"2024-01-27T22:30:40.926",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878908,1706394640936,"fUST",-598.38,0.00029899,2,"2024-01-27T22:30:40.936",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878909,1706394640945,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.945",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878910,1706394640954,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.954",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878912,1706394640964,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.964",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878914,1706394640973,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.973",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878915,1706394640983,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:40.983",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878916,1706394640993,"fUST",-196.46763306,0.00029899,2,"2024-01-27T22:30:40.993",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878917,1706394641002,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.002",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878918,1706394641012,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.012",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878919,1706394641021,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.021",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878920,1706394641031,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.031",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878921,1706394641041,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.041",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878922,1706394641052,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.052",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878923,1706394641062,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.062",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878924,1706394641073,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.073",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878925,1706394641083,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.083",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878926,1706394641094,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.094",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878927,1706394641104,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.104",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878928,1706394641114,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.114",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878929,1706394641122,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.122",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878930,1706394641131,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.131",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878931,1706394641142,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.142",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878932,1706394641151,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.151",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878933,1706394641161,"fUST",-566.2024981,0.00029899,2,"2024-01-27T22:30:41.161",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878934,1706394641171,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.171",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878935,1706394641181,"fUST",-409.90360748,0.00029899,2,"2024-01-27T22:30:41.181",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878936,1706394641191,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.191",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878937,1706394641200,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.200",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878938,1706394641209,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.209",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878939,1706394641219,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.219",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878940,1706394641229,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.229",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878941,1706394641239,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.239",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878942,1706394641248,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.248",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878943,1706394641257,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.257",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878944,1706394641266,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.266",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878945,1706394641275,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.275",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878946,1706394641284,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.284",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878947,1706394641293,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.293",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878948,1706394641302,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.302",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878949,1706394641311,"fUST",-320.55288916,0.00029899,2,"2024-01-27T22:30:41.311",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878950,1706394641320,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.320",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878951,1706394641329,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.329",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878952,1706394641338,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.338",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878953,1706394641347,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.347",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878954,1706394641356,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.356",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878955,1706394641365,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.365",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878956,1706394641375,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.375",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878957,1706394641383,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.383",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878958,1706394641510,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.510",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878959,1706394641520,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.520",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878960,1706394641529,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.529",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878961,1706394641538,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.538",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878962,1706394641547,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.547",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878963,1706394641556,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.556",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878964,1706394641565,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.565",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878965,1706394641575,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.575",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878966,1706394641584,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.584",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878967,1706394641594,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.594",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878968,1706394641603,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.603",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878969,1706394641612,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.612",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878970,1706394641621,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.621",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878971,1706394641630,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.630",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878972,1706394641640,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.640",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878973,1706394641649,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.649",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878974,1706394641658,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.658",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878975,1706394641669,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.669",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878976,1706394641678,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.678",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878977,1706394641687,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.687",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878978,1706394641697,"fUST",-379.02178062,0.00029899,2,"2024-01-27T22:30:41.697",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878979,1706394641707,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.707",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878980,1706394641717,"fUST",-500.0,0.00029899,2,"2024-01-27T22:30:41.717",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878981,1706394641726,"fUST",-190.08273826,0.000299,3,"2024-01-27T22:30:41.726",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878982,1706394641735,"fUST",-172735.60527666,0.000299,2,"2024-01-27T22:30:41.735",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878983,1706394641747,"fUST",-151.754742,0.000299,2,"2024-01-27T22:30:41.747",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878984,1706394641756,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.756",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878985,1706394641765,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.765",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878986,1706394641775,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.775",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878987,1706394641784,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.784",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878988,1706394641794,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.794",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878989,1706394641803,"fUST",-151.0,0.000299,2,"2024-01-27T22:30:41.803",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878990,1706394641813,"fUST",-166.92294,0.000299,2,"2024-01-27T22:30:41.813",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878991,1706394641823,"fUST",-166.92294,0.000299,2,"2024-01-27T22:30:41.823",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878992,1706394641833,"fUST",-166.92294,0.000299,2,"2024-01-27T22:30:41.833",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878993,1706394641843,"fUST",-166.92294,0.000299,2,"2024-01-27T22:30:41.843",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878994,1706394641852,"fUST",-212.272603,0.000299,2,"2024-01-27T22:30:41.852",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878995,1706394641862,"fUST",-212.272603,0.000299,2,"2024-01-27T22:30:41.862",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878996,1706394641871,"fUST",-212.272603,0.000299,2,"2024-01-27T22:30:41.871",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878997,1706394641880,"fUST",-212.272603,0.000299,2,"2024-01-27T22:30:41.880",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878998,1706394641890,"fUST",-534.186797,0.000299,2,"2024-01-27T22:30:41.890",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312878999,1706394641900,"fUST",-534.186793,0.000299,2,"2024-01-27T22:30:41.900",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879000,1706394641909,"fUST",-3711.65009,0.000299,2,"2024-01-27T22:30:41.909",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879001,1706394641919,"fUST",-3494.23840957,0.000299,2,"2024-01-27T22:30:41.919",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879002,1706394641936,"fUST",-217.41168743,0.000299,2,"2024-01-27T22:30:41.936",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879003,1706394641946,"fUST",-1500.0,0.000299,2,"2024-01-27T22:30:41.946",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879004,1706394641955,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:41.955",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879005,1706394641965,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:41.965",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879006,1706394641974,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:41.974",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879007,1706394641983,"fUST",-255.823307,0.00029999,2,"2024-01-27T22:30:41.983",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879008,1706394641993,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:41.993",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879009,1706394642003,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.003",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879010,1706394642012,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.012",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879011,1706394642022,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.022",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879012,1706394642032,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.032",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879013,1706394642042,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.042",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879014,1706394642052,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.052",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879015,1706394642061,"fUST",-151.0,0.00029999,2,"2024-01-27T22:30:42.061",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879016,1706394642070,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.070",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879017,1706394642080,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.080",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879018,1706394642089,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.089",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879019,1706394642098,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.098",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879020,1706394642108,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.108",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879021,1706394642117,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.117",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879022,1706394642127,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.127",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879023,1706394642137,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.137",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879024,1706394642147,"fUST",-166.92294,0.00029999,2,"2024-01-27T22:30:42.147",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879025,1706394642156,"fUST",-166.922946,0.00029999,2,"2024-01-27T22:30:42.156",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879026,1706394642165,"fUST",-212.272603,0.00029999,2,"2024-01-27T22:30:42.165",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879027,1706394642175,"fUST",-212.272603,0.00029999,2,"2024-01-27T22:30:42.175",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879028,1706394642185,"fUST",-212.272603,0.00029999,2,"2024-01-27T22:30:42.185",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879029,1706394642194,"fUST",-212.27259651,0.00029999,2,"2024-01-27T22:30:42.194",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879030,1706394642203,"fUST",-4050.29471694,0.0003,2,"2024-01-27T22:30:42.203",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879031,1706394642216,"fUST",-721.79576852,0.0003,2,"2024-01-27T22:30:42.216",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879032,1706394642226,"fUST",-244.44828906,0.0003,4,"2024-01-27T22:30:42.226",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879033,1706394642235,"fUST",-10106.12261563,0.0003,7,"2024-01-27T22:30:42.235",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879034,1706394642470,"fUST",-1243.64942372,0.0003,7,"2024-01-27T22:30:42.470",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879035,1706394642482,"fUST",-2569.16642929,0.0003,7,"2024-01-27T22:30:42.482",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879036,1706394642495,"fUST",-1553.76671197,0.0003,7,"2024-01-27T22:30:42.495",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879183,1706395832190,"fUST",-155.01860223,0.00021368,2,"2024-01-27T22:50:32.190",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879185,1706395832199,"fUST",-982.21169681,0.00021368,2,"2024-01-27T22:50:32.199",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879451,1706395838357,"fUST",-64.64344824,0.00021368,2,"2024-01-27T22:50:38.357",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879453,1706395838366,"fUST",-1199.09633829,0.00021368,2,"2024-01-27T22:50:38.366",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879455,1706395838375,"fUST",-1583.7528565,0.00021369,2,"2024-01-27T22:50:38.375",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879456,1706395838384,"fUST",-639.10324176,0.00021369,2,"2024-01-27T22:50:38.384",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879458,1706395838393,"fUST",-679.3029243,0.0002137,2,"2024-01-27T22:50:38.393",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879459,1706395838402,"fUST",-541.4543357,0.0002139,2,"2024-01-27T22:50:38.402",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879460,1706395838411,"fUST",-166.80502533,0.00021826,2,"2024-01-27T22:50:38.411",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879461,1706395838420,"fUST",-688.5172537,0.00021826,2,"2024-01-27T22:50:38.420",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879462,1706395838429,"fUST",-171.9740857,0.00021826,2,"2024-01-27T22:50:38.429",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879463,1706395838438,"fUST",-500.0,0.00021829,2,"2024-01-27T22:50:38.438",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879464,1706395838447,"fUST",-243.3365684,0.00021829,2,"2024-01-27T22:50:38.447",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879465,1706395838457,"fUST",-329.79784935,0.00021829,2,"2024-01-27T22:50:38.457",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879466,1706395838466,"fUST",-1294.67927842,0.00021829,2,"2024-01-27T22:50:38.466",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879467,1706395838474,"fUST",-2706.67374614,0.00021829,2,"2024-01-27T22:50:38.474",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879468,1706395838483,"fUST",-169.453169,0.00021848,2,"2024-01-27T22:50:38.483",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879469,1706395838491,"fUST",-166.666666,0.00021918,2,"2024-01-27T22:50:38.491",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879470,1706395838500,"fUST",-293.70793193,0.00022,4,"2024-01-27T22:50:38.500",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879471,1706395838509,"fUST",-2036.12411825,0.00022,2,"2024-01-27T22:50:38.509",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879472,1706395838518,"fUST",-3971.98419525,0.00022,2,"2024-01-27T22:50:38.518",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879473,1706395838527,"fUST",-426.38170713,0.00022,2,"2024-01-27T22:50:38.527",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879474,1706395838536,"fUST",-164.09330822,0.00022,2,"2024-01-27T22:50:38.536",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879475,1706395838546,"fUST",-327.61566675,0.00022,2,"2024-01-27T22:50:38.546",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879476,1706395838557,"fUST",-166.666666,0.00022431,2,"2024-01-27T22:50:38.557",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879477,1706395838567,"fUST",-166.666666,0.00022944,2,"2024-01-27T22:50:38.567",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879478,1706395838578,"fUST",-1416.67721386,0.00023,2,"2024-01-27T22:50:38.578",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879479,1706395838588,"fUST",-9947.92180076,0.00023,2,"2024-01-27T22:50:38.588",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879480,1706395838598,"fUST",-166.666666,0.00023456,2,"2024-01-27T22:50:38.598",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879481,1706395838609,"fUST",-166.666666,0.00023969,2,"2024-01-27T22:50:38.609",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879482,1706395838620,"fUST",-4017.99473319,0.00024,2,"2024-01-27T22:50:38.620",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879483,1706395838632,"fUST",-166.666666,0.00024482,2,"2024-01-27T22:50:38.632",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879484,1706395838641,"fUST",-380.0,0.00024658,2,"2024-01-27T22:50:38.641",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879485,1706395838651,"fUST",-498.88477678,0.0002496,5,"2024-01-27T22:50:38.651",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879486,1706395838663,"fUST",-8904.43,0.0002498,3,"2024-01-27T22:50:38.663",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879487,1706395838674,"fUST",-7420.36,0.0002498,3,"2024-01-27T22:50:38.674",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879488,1706395838683,"fUST",-12822.37,0.0002499,3,"2024-01-27T22:50:38.683",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879489,1706395838691,"fUST",-10685.31,0.0002499,3,"2024-01-27T22:50:38.691",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879490,1706395838700,"fUST",-265.67702683,0.00024998,2,"2024-01-27T22:50:38.700",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879491,1706395838709,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.709",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879492,1706395838718,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.718",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879493,1706395838726,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.726",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879494,1706395838735,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.735",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879495,1706395838744,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.744",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879496,1706395838753,"fUST",-500.0,0.00024999,2,"2024-01-27T22:50:38.753",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879497,1706395838763,"fUST",-619.87643609,0.00024999,2,"2024-01-27T22:50:38.763",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879498,1706395838771,"fUST",-7649.9786433,0.00025,2,"2024-01-27T22:50:38.771",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879499,1706395838780,"fUST",-4727.98807036,0.00025,2,"2024-01-27T22:50:38.780",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879500,1706395838789,"fUST",-155.01705188,0.00025,2,"2024-01-27T22:50:38.789",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879501,1706395838798,"fUST",-167.80993341,0.00025,2,"2024-01-27T22:50:38.798",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879502,1706395838806,"fUST",-155.02015262,0.00025,2,"2024-01-27T22:50:38.806",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879503,1706395838815,"fUST",-851.06760442,0.00025,2,"2024-01-27T22:50:38.815",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879504,1706395838824,"fUST",-680.67452781,0.00025,2,"2024-01-27T22:50:38.824",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879505,1706395838833,"fUST",-1958.72935728,0.00025,2,"2024-01-27T22:50:38.833",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879506,1706395838843,"fUST",-260.27250039,0.00025,2,"2024-01-27T22:50:38.843",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879507,1706395838852,"fUST",-155.10075657,0.00026998,2,"2024-01-27T22:50:38.852",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879508,1706395838861,"fUST",-290.6944281,0.00027,2,"2024-01-27T22:50:38.861",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879509,1706395838870,"fUST",-862.22054406,0.0002728,2,"2024-01-27T22:50:38.870",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879510,1706395838878,"fUST",-547.342035,0.00027397,2,"2024-01-27T22:50:38.878",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879511,1706395838888,"fUST",-3855.93109719,0.000278,2,"2024-01-27T22:50:38.888",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879512,1706395838897,"fUST",-239.76670397,0.00028,2,"2024-01-27T22:50:38.897",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879513,1706395838997,"fUST",-600.0,0.00028,2,"2024-01-27T22:50:38.997",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879514,1706395839007,"fUST",-200.96358611,0.00028,2,"2024-01-27T22:50:39.007",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879515,1706395839017,"fUST",-150.321,0.00028103,2,"2024-01-27T22:50:39.017",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879516,1706395839027,"fUST",-159.42971699,0.0002828,2,"2024-01-27T22:50:39.027",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879517,1706395839036,"fUST",-632.1110272,0.00028644,2,"2024-01-27T22:50:39.036",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879518,1706395839046,"fUST",-155.0,0.000289,2,"2024-01-27T22:50:39.046",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879519,1706395839057,"fUST",-158.56416617,0.000289,2,"2024-01-27T22:50:39.057",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879520,1706395839069,"fUST",-547.342035,0.00028919,2,"2024-01-27T22:50:39.069",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879521,1706395839079,"fUST",-1933.42796518,0.00029,2,"2024-01-27T22:50:39.079",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879522,1706395839089,"fUST",-9132.4701419,0.00029,4,"2024-01-27T22:50:39.089",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879523,1706395839099,"fUST",-155.01705188,0.00029,2,"2024-01-27T22:50:39.099",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879524,1706395839108,"fUST",-1000.0,0.00029,2,"2024-01-27T22:50:39.108",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879525,1706395839118,"fUST",-158.56416614,0.00029233,2,"2024-01-27T22:50:39.118",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879526,1706395839127,"fUST",-199.4415769,0.00029315,2,"2024-01-27T22:50:39.127",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879527,1706395839137,"fUST",-306.0,0.00029315,2,"2024-01-27T22:50:39.137",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879528,1706395839147,"fUST",-153.0,0.00029315,2,"2024-01-27T22:50:39.147",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879529,1706395839156,"fUST",-383.3948546,0.00029315,2,"2024-01-27T22:50:39.156",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879530,1706395839166,"fUST",-153.0,0.00029315,2,"2024-01-27T22:50:39.166",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879531,1706395839175,"fUST",-199.4415769,0.00029315,2,"2024-01-27T22:50:39.175",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879532,1706395839184,"fUST",-199.4415769,0.00029315,2,"2024-01-27T22:50:39.184",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879533,1706395839194,"fUST",-153.0,0.00029315,2,"2024-01-27T22:50:39.194",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879534,1706395839203,"fUST",-199.4415769,0.00029315,2,"2024-01-27T22:50:39.203",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879535,1706395839213,"fUST",-153.0,0.00029315,2,"2024-01-27T22:50:39.213",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879536,1706395839222,"fUST",-199.4415769,0.00029315,2,"2024-01-27T22:50:39.222",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879537,1706395839232,"fUST",-398.8831538,0.00029315,2,"2024-01-27T22:50:39.232",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879538,1706395839241,"fUST",-153.0,0.00029315,2,"2024-01-27T22:50:39.241",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879539,1706395839250,"fUST",-158.56416614,0.00029567,2,"2024-01-27T22:50:39.250",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879540,1706395839259,"fUST",-200.0,0.000297,4,"2024-01-27T22:50:39.259",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879541,1706395839269,"fUST",-309.87175152,0.00029879,2,"2024-01-27T22:50:39.269",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879542,1706395839278,"fUST",-594.03896551,0.00029897,2,"2024-01-27T22:50:39.278",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879543,1706395839287,"fUST",-229.68845116,0.00029898,2,"2024-01-27T22:50:39.287",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879544,1706395839296,"fUST",-264.83192052,0.00029898,2,"2024-01-27T22:50:39.296",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879545,1706395839306,"fUST",-276000.0,0.000299,2,"2024-01-27T22:50:39.306",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879546,1706395839315,"fUST",-158.56416614,0.000299,2,"2024-01-27T22:50:39.315",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879547,1706395839324,"fUST",-1500.0,0.000299,2,"2024-01-27T22:50:39.324",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879548,1706395839334,"fUST",-158.20346316,0.00029987,2,"2024-01-27T22:50:39.334",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879549,1706395839342,"fUST",-297.90107281,0.00029998,2,"2024-01-27T22:50:39.342",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879550,1706395839352,"fUST",-199.55098898,0.00029999,2,"2024-01-27T22:50:39.352",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879551,1706395839362,"fUST",-1243.15127385,0.00029999,2,"2024-01-27T22:50:39.362",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879552,1706395839371,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.371",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879553,1706395839381,"fUST",-190.40084948,0.00029999,2,"2024-01-27T22:50:39.381",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879554,1706395839391,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.391",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879555,1706395839400,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.400",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879556,1706395839411,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.411",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879557,1706395839420,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.420",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879558,1706395839429,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.429",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879559,1706395839438,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.438",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879560,1706395839447,"fUST",-426.82086975,0.00029999,2,"2024-01-27T22:50:39.447",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879561,1706395839457,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.457",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879562,1706395839466,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.466",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879563,1706395839475,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.475",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879564,1706395839483,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.483",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879565,1706395839492,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.492",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879566,1706395839501,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.501",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879567,1706395839510,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.510",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879568,1706395839521,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.521",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879569,1706395839530,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.530",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879570,1706395839539,"fUST",-650.0,0.00029999,2,"2024-01-27T22:50:39.539",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879571,1706395839549,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.549",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879572,1706395839558,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.558",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879573,1706395839567,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.567",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879574,1706395839577,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.577",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879575,1706395839586,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.586",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879576,1706395839596,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.596",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879577,1706395839606,"fUST",-443.57107396,0.00029999,2,"2024-01-27T22:50:39.606",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879578,1706395839616,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.616",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879579,1706395839626,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.626",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879580,1706395839636,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.636",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879581,1706395839646,"fUST",-409.90360748,0.00029999,2,"2024-01-27T22:50:39.646",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879582,1706395839656,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.656",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879583,1706395839666,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.666",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879584,1706395839676,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.676",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879585,1706395839686,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.686",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879586,1706395839696,"fUST",-207.74651376,0.00029999,2,"2024-01-27T22:50:39.696",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879587,1706395839705,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.705",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879588,1706395839715,"fUST",-276.62024981,0.00029999,2,"2024-01-27T22:50:39.715",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879589,1706395839724,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.724",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879590,1706395839733,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.733",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879591,1706395839742,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.742",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879592,1706395839752,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.752",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879593,1706395839762,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.762",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879594,1706395839771,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.771",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879595,1706395839783,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.783",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879596,1706395839791,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.791",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879597,1706395839802,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.802",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879598,1706395839813,"fUST",-326.11960256,0.00029999,2,"2024-01-27T22:50:39.813",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879599,1706395839824,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.824",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879600,1706395839833,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.833",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879601,1706395839844,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.844",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879602,1706395839854,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.854",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879603,1706395839863,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.863",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879604,1706395839874,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.874",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879605,1706395839883,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.883",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879606,1706395839894,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.894",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879607,1706395839903,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.903",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879608,1706395839914,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.914",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879609,1706395839925,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.925",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879610,1706395839933,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.933",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879611,1706395839945,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.945",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879612,1706395839954,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.954",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879613,1706395839964,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.964",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879614,1706395839974,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.974",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879615,1706395839983,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.983",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879616,1706395839993,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:39.993",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879617,1706395840002,"fUST",-598.38,0.00029999,2,"2024-01-27T22:50:40.002",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879618,1706395840012,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.012",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879619,1706395840021,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.021",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879620,1706395840030,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.030",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879621,1706395840040,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.040",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879622,1706395840050,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.050",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879623,1706395840060,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.060",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879624,1706395840071,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.071",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879625,1706395840080,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.080",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879626,1706395840089,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.089",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879627,1706395840098,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.098",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879628,1706395840107,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.107",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879629,1706395840116,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.116",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879630,1706395840125,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.125",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879631,1706395840134,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.134",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879632,1706395840144,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.144",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879633,1706395840154,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.154",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879634,1706395840163,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.163",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879635,1706395840172,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.172",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879636,1706395840181,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.181",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879637,1706395840190,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.190",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879638,1706395840200,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.200",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879639,1706395840209,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.209",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879640,1706395840219,"fUST",-552.90217806,0.00029999,2,"2024-01-27T22:50:40.219",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879641,1706395840228,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.228",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879642,1706395840237,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.237",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879643,1706395840246,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.246",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879644,1706395840255,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.255",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879645,1706395840264,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.264",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879646,1706395840274,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.274",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879647,1706395840283,"fUST",-289.58224829,0.00029999,2,"2024-01-27T22:50:40.283",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879648,1706395840292,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.292",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879649,1706395840301,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.301",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879650,1706395840311,"fUST",-269.6467633,0.00029999,2,"2024-01-27T22:50:40.311",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879651,1706395840320,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.320",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879652,1706395840329,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.329",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879653,1706395840338,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.338",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879654,1706395840347,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.347",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879655,1706395840355,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.355",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879656,1706395840365,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.365",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879657,1706395840374,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.374",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879658,1706395840382,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.382",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879659,1706395840391,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.391",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879660,1706395840400,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.400",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879661,1706395840409,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.409",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879663,1706395840418,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.418",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879665,1706395840427,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.427",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879667,1706395840436,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.436",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879668,1706395840446,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.446",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879669,1706395840457,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.457",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879670,1706395840467,"fUST",-170.55288916,0.00029999,2,"2024-01-27T22:50:40.467",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879671,1706395840477,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.477",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879672,1706395840486,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.486",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879673,1706395840495,"fUST",-500.0,0.00029999,2,"2024-01-27T22:50:40.495",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879674,1706395840504,"fUST",-190.08273826,0.0003,3,"2024-01-27T22:50:40.504",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879675,1706395840513,"fUST",-2903.83996079,0.0003,7,"2024-01-27T22:50:40.513",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879676,1706395840523,"fUST",-2850.44166112,0.0003,2,"2024-01-27T22:50:40.523",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879677,1706395840534,"fUST",-4577.70352548,0.0003,3,"2024-01-27T22:50:40.534",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879678,1706395840544,"fUST",-2322.63899866,0.0003,4,"2024-01-27T22:50:40.544",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879679,1706395840553,"fUST",-155.01860223,0.0003,4,"2024-01-27T22:50:40.553",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879680,1706395840563,"fUST",-408.1017874,0.0003,4,"2024-01-27T22:50:40.563",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879681,1706395840572,"fUST",-4292.55674097,0.0003,4,"2024-01-27T22:50:40.572",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879682,1706395840581,"fUST",-1027.50463707,0.0003,2,"2024-01-27T22:50:40.581",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879683,1706395840590,"fUST",-146331.23431988,0.0003,4,"2024-01-27T22:50:40.590",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879684,1706395840600,"fUST",-24.82044294,0.0003,2,"2024-01-27T22:50:40.600",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879685,1706395840614,"fUST",-2054.71936061,0.0003,2,"2024-01-27T22:50:40.614",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879686,1706395840623,"fUST",-689.09430435,0.0003,4,"2024-01-27T22:50:40.623",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879687,1706395840633,"fUST",-155.01860223,0.0003,4,"2024-01-27T22:50:40.633",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879688,1706395840643,"fUST",-195.57103754,0.0003,2,"2024-01-27T22:50:40.643",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879689,1706395840655,"fUST",-309.87922767,0.0003,2,"2024-01-27T22:50:40.655",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879690,1706395840664,"fUST",-155.01705188,0.0003,4,"2024-01-27T22:50:40.664",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879691,1706395840673,"fUST",-1827.38712364,0.0003,2,"2024-01-27T22:50:40.673",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879692,1706395840683,"fUST",-155.01705188,0.0003,4,"2024-01-27T22:50:40.683",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879693,1706395840694,"fUST",-244.44828906,0.0003,4,"2024-01-27T22:50:40.694",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879694,1706395840704,"fUST",-4416.69747402,0.0003,2,"2024-01-27T22:50:40.704",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879695,1706395840715,"fUST",-355.39301144,0.0003,2,"2024-01-27T22:50:40.715",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879696,1706395840724,"fUST",-209.32289596,0.0003,4,"2024-01-27T22:50:40.724",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879697,1706395840735,"fUST",-90.67710404,0.0003,4,"2024-01-27T22:50:40.735",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879698,1706395840744,"fUST",-151.0,0.0003,2,"2024-01-27T22:50:40.744",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879699,1706395840823,"fUST",-151.0,0.0003,2,"2024-01-27T22:50:40.823",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879700,1706395840832,"fUST",-212.0,0.0003,2,"2024-01-27T22:50:40.832",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879701,1706395840841,"fUST",-151.0,0.0003,2,"2024-01-27T22:50:40.841",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879702,1706395840849,"fUST",-151.754742,0.0003,2,"2024-01-27T22:50:40.849",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879703,1706395840859,"fUST",-534.186797,0.0003,2,"2024-01-27T22:50:40.859",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879704,1706395840867,"fUST",-534.186797,0.0003,2,"2024-01-27T22:50:40.867",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879705,1706395840877,"fUST",-3433.62752541,0.0003,2,"2024-01-27T22:50:40.877",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879712,1706395841454,"fUST",-1727.55207306,0.00021368,2,"2024-01-27T22:50:41.454",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879742,1706395843288,"fUST",-622.93575481,0.00021368,2,"2024-01-27T22:50:43.288",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879760,1706395846403,"fUST",-2684.24807163,0.00021368,2,"2024-01-27T22:50:46.403",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879767,1706396067102,"fUST",2136.29786649,0.0002,5,"2024-01-27T22:54:27.102",0.0004526,35.4,0.9818043608092847,121862791.84798753]
[312879874,1706397039357,"fUST",-639.10324176,0.00019983,2,"2024-01-27T23:10:39.357",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879876,1706397039368,"fUST",-1583.7528565,0.00019984,2,"2024-01-27T23:10:39.368",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879877,1706397039380,"fUST",-155.01860223,0.0002,2,"2024-01-27T23:10:39.380",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879878,1706397039393,"fUST",-150.4,0.0002,2,"2024-01-27T23:10:39.393",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879879,1706397039404,"fUST",-1046.85514505,0.0002,2,"2024-01-27T23:10:39.404",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879880,1706397039417,"fUST",-679.3029243,0.0002,2,"2024-01-27T23:10:39.417",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879881,1706397039431,"fUST",-1199.09633829,0.0002,2,"2024-01-27T23:10:39.431",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879882,1706397039443,"fUST",-300.0,0.00021368,2,"2024-01-27T23:10:39.443",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879883,1706397039455,"fUST",-169.453169,0.0002186,2,"2024-01-27T23:10:39.455",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879884,1706397039467,"fUST",-168.404727,0.00021864,2,"2024-01-27T23:10:39.467",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879885,1706397039480,"fUST",-166.666666,0.00021918,2,"2024-01-27T23:10:39.480",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879886,1706397039492,"fUST",-293.70793193,0.00022,4,"2024-01-27T23:10:39.492",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879887,1706397039505,"fUST",-155.01860223,0.00022,2,"2024-01-27T23:10:39.505",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879888,1706397039518,"fUST",-2036.12411825,0.00022,2,"2024-01-27T23:10:39.518",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879889,1706397039530,"fUST",-166.666666,0.00022447,2,"2024-01-27T23:10:39.530",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879890,1706397039542,"fUST",-166.666666,0.00022976,2,"2024-01-27T23:10:39.542",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879891,1706397039555,"fUST",-1126.61186834,0.00022999,2,"2024-01-27T23:10:39.555",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879931,1706397046507,"fUST",-426.38170713,0.00022446,2,"2024-01-27T23:10:46.507",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879932,1706397046518,"fUST",-2059.26080567,0.00022999,2,"2024-01-27T23:10:46.518",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879933,1706397046565,"fUST",-786.11152124,0.00022999,2,"2024-01-27T23:10:46.565",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312879934,1706397046576,"fUST",-235.50927871,0.00023,2,"2024-01-27T23:10:46.576",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880019,1706398238643,"fUST",-270.76979409,0.00019971,2,"2024-01-27T23:30:38.643",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880123,1706398241871,"fUST",-1312.98306241,0.00019971,2,"2024-01-27T23:30:41.871",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880125,1706398241882,"fUST",-300.0,0.0002,2,"2024-01-27T23:30:41.882",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880127,1706398241893,"fUST",-1199.09633829,0.0002,2,"2024-01-27T23:30:41.893",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880129,1706398241902,"fUST",-679.3029243,0.0002,2,"2024-01-27T23:30:41.902",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880131,1706398241911,"fUST",-3558.66984256,0.00020899,2,"2024-01-27T23:30:41.911",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880133,1706398241920,"fUST",-166.666666,0.00021918,2,"2024-01-27T23:30:41.920",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880135,1706398241929,"fUST",-168.197658,0.00021972,2,"2024-01-27T23:30:41.929",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880137,1706398241938,"fUST",-2036.12411825,0.00022,2,"2024-01-27T23:30:41.938",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880139,1706398241947,"fUST",-426.38170713,0.00022,2,"2024-01-27T23:30:41.947",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880141,1706398241956,"fUST",-3971.98419525,0.00022,2,"2024-01-27T23:30:41.956",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880143,1706398241965,"fUST",-166.666666,0.00022471,2,"2024-01-27T23:30:41.965",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880145,1706398241974,"fUST",-155.01860223,0.00023,2,"2024-01-27T23:30:41.974",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880147,1706398241983,"fUST",-155.01860223,0.00023,2,"2024-01-27T23:30:41.983",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880149,1706398241992,"fUST",-303.74433034,0.00023,2,"2024-01-27T23:30:41.992",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880151,1706398242001,"fUST",-1416.67721386,0.00023,2,"2024-01-27T23:30:42.001",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880153,1706398242010,"fUST",-9947.92180076,0.00023,2,"2024-01-27T23:30:42.010",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880155,1706398242019,"fUST",-166.666666,0.00023025,2,"2024-01-27T23:30:42.019",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880157,1706398242028,"fUST",-166.666666,0.00023579,2,"2024-01-27T23:30:42.028",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880159,1706398242038,"fUST",-166.666666,0.00024132,2,"2024-01-27T23:30:42.038",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880161,1706398242046,"fUST",-166.666666,0.00024686,2,"2024-01-27T23:30:42.046",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880163,1706398242056,"fUST",-199.55098898,0.00024998,2,"2024-01-27T23:30:42.056",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880165,1706398242065,"fUST",-1243.15127385,0.00024998,2,"2024-01-27T23:30:42.065",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880167,1706398242074,"fUST",-158.20346316,0.00024998,2,"2024-01-27T23:30:42.074",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880169,1706398242083,"fUST",-297.90107281,0.00024998,2,"2024-01-27T23:30:42.083",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880171,1706398242092,"fUST",-1500.90139842,0.00025,2,"2024-01-27T23:30:42.092",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880173,1706398242101,"fUST",-7649.9786433,0.00025,2,"2024-01-27T23:30:42.101",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880175,1706398242110,"fUST",-6735.22109662,0.00025,2,"2024-01-27T23:30:42.110",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880177,1706398242119,"fUST",-1003.22663842,0.00025,2,"2024-01-27T23:30:42.119",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880179,1706398242128,"fUST",-4727.98807036,0.00025,2,"2024-01-27T23:30:42.128",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880181,1706398242136,"fUST",-155.01860223,0.00025,2,"2024-01-27T23:30:42.136",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880183,1706398242145,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T23:30:42.145",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880185,1706398242154,"fUST",-3558.66984256,0.00025899,2,"2024-01-27T23:30:42.154",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880187,1706398242163,"fUST",-241.485214,0.00026,2,"2024-01-27T23:30:42.163",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880189,1706398242172,"fUST",-158.56416614,0.0002627,2,"2024-01-27T23:30:42.172",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880191,1706398242181,"fUST",-4576.38,0.00026338,3,"2024-01-27T23:30:42.181",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880193,1706398242190,"fUST",-6589.98,0.00026348,3,"2024-01-27T23:30:42.190",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880195,1706398242199,"fUST",-5491.65,0.00026348,3,"2024-01-27T23:30:42.199",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880197,1706398242208,"fUST",-14185.35969811,0.00026358,2,"2024-01-27T23:30:42.208",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880700,1706398512771,"fUST",1978.00000001,0.00031,21,"2024-01-27T23:35:12.771",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880701,1706398589983,"fUST",1581.0,0.00031,17,"2024-01-27T23:36:29.983",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880702,1706398634246,"fUST",1879.91938952,0.00016,2,"2024-01-27T23:37:14.246",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880721,1706399432764,"fUST",-688.5172537,0.00015967,2,"2024-01-27T23:50:32.764",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880722,1706399432774,"fUST",-453.1775686,0.00015968,2,"2024-01-27T23:50:32.774",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880723,1706399432783,"fUST",-639.10324176,0.00015968,2,"2024-01-27T23:50:32.783",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880724,1706399432793,"fUST",-171.07208762,0.00015969,2,"2024-01-27T23:50:32.793",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880725,1706399432802,"fUST",-401.07558296,0.00015969,2,"2024-01-27T23:50:32.802",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880726,1706399432818,"fUST",-122.2661027,0.00015969,2,"2024-01-27T23:50:32.818",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880727,1706399432828,"fUST",-155.01860223,0.0001597,2,"2024-01-27T23:50:32.828",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880728,1706399432837,"fUST",-265.67702683,0.00015971,2,"2024-01-27T23:50:32.837",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880729,1706399432847,"fUST",-2040.63936826,0.00015971,2,"2024-01-27T23:50:32.847",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880730,1706399432856,"fUST",-8120.08061048,0.00016,2,"2024-01-27T23:50:32.856",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880731,1706399432866,"fUST",-155.01860223,0.00016,2,"2024-01-27T23:50:32.866",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880732,1706399432875,"fUST",-1583.7528565,0.00019,2,"2024-01-27T23:50:32.875",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880733,1706399432885,"fUST",-158.56416615,0.000199,2,"2024-01-27T23:50:32.885",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880734,1706399432894,"fUST",-18743.99,0.00019957,3,"2024-01-27T23:50:32.894",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880735,1706399432903,"fUST",-15619.99,0.00019957,3,"2024-01-27T23:50:32.903",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880736,1706399432913,"fUST",-39553.37972187,0.00019967,2,"2024-01-27T23:50:32.913",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880777,1706399437917,"fUST",-41702.95175473,0.00019967,2,"2024-01-27T23:50:37.917",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880779,1706399437927,"fUST",-12884.01,0.00019968,3,"2024-01-27T23:50:37.927",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880781,1706399437936,"fUST",-155.10075657,0.0002,2,"2024-01-27T23:50:37.936",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880783,1706399437945,"fUST",-679.3029243,0.0002,2,"2024-01-27T23:50:37.945",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880785,1706399437953,"fUST",-1199.09633829,0.0002,2,"2024-01-27T23:50:37.953",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880787,1706399437963,"fUST",-1046.85514505,0.0002,2,"2024-01-27T23:50:37.963",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880789,1706399437972,"fUST",-309.95093829,0.00021481,2,"2024-01-27T23:50:37.972",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880791,1706399437981,"fUST",-541.4543357,0.00021492,2,"2024-01-27T23:50:37.981",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880793,1706399437990,"fUST",-310.03565411,0.00021899,2,"2024-01-27T23:50:37.990",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880795,1706399437999,"fUST",-625.17876758,0.00021899,2,"2024-01-27T23:50:37.999",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880797,1706399438008,"fUST",-194.95909796,0.00021899,2,"2024-01-27T23:50:38.008",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880799,1706399438019,"fUST",-522.50744065,0.00021899,2,"2024-01-27T23:50:38.019",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880801,1706399438027,"fUST",-181.11768672,0.00021899,2,"2024-01-27T23:50:38.027",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880803,1706399438036,"fUST",-3921.59583547,0.000219,2,"2024-01-27T23:50:38.036",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880806,1706399438045,"fUST",-155.40417859,0.00021909,2,"2024-01-27T23:50:38.045",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880809,1706399438054,"fUST",-155.37359722,0.00021909,2,"2024-01-27T23:50:38.054",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880812,1706399438063,"fUST",-155.14803687,0.00021909,2,"2024-01-27T23:50:38.063",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880815,1706399438074,"fUST",-1576.73391587,0.00021909,2,"2024-01-27T23:50:38.074",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880818,1706399438082,"fUST",-247.50946715,0.00021909,2,"2024-01-27T23:50:38.082",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880821,1706399438091,"fUST",-244.16390159,0.0002191,2,"2024-01-27T23:50:38.091",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880823,1706399438100,"fUST",-166.666666,0.00021918,2,"2024-01-27T23:50:38.100",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880826,1706399438109,"fUST",-164.91117527,0.0002192,2,"2024-01-27T23:50:38.109",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880829,1706399438118,"fUST",-1267.85460751,0.0002192,2,"2024-01-27T23:50:38.118",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880832,1706399438127,"fUST",-156.28562946,0.0002192,2,"2024-01-27T23:50:38.127",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880835,1706399438136,"fUST",-301.91875218,0.0002192,2,"2024-01-27T23:50:38.136",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880837,1706399438145,"fUST",-155.02015262,0.0002192,2,"2024-01-27T23:50:38.145",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880839,1706399438154,"fUST",-168.99927393,0.0002192,2,"2024-01-27T23:50:38.154",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880840,1706399438163,"fUST",-200.0,0.0002192,2,"2024-01-27T23:50:38.163",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880841,1706399438173,"fUST",-259.07239837,0.0002192,2,"2024-01-27T23:50:38.173",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880842,1706399438183,"fUST",-5611.7112358,0.00021921,2,"2024-01-27T23:50:38.183",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880843,1706399438193,"fUST",-2706.67374614,0.0002193,2,"2024-01-27T23:50:38.193",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880845,1706399438202,"fUST",-171.9740857,0.0002193,2,"2024-01-27T23:50:38.202",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880847,1706399438211,"fUST",-329.79784935,0.00021931,2,"2024-01-27T23:50:38.211",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880849,1706399438220,"fUST",-500.0,0.00021931,2,"2024-01-27T23:50:38.220",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880850,1706399438231,"fUST",-243.3365684,0.00021931,2,"2024-01-27T23:50:38.231",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880851,1706399438240,"fUST",-166.80502533,0.00021931,2,"2024-01-27T23:50:38.240",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880853,1706399438249,"fUST",-521.0,0.00021932,2,"2024-01-27T23:50:38.249",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880855,1706399438259,"fUST",-1294.67927842,0.00021932,2,"2024-01-27T23:50:38.259",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880857,1706399438268,"fUST",-22492.79,0.00021933,3,"2024-01-27T23:50:38.268",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880859,1706399438277,"fUST",-5354.15772283,0.00021943,2,"2024-01-27T23:50:38.277",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880861,1706399438286,"fUST",-29428.34065491,0.00021943,2,"2024-01-27T23:50:38.286",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880862,1706399438295,"fUST",-617.20703081,0.00021955,2,"2024-01-27T23:50:38.295",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880864,1706399438304,"fUST",-594.03896551,0.00021997,2,"2024-01-27T23:50:38.304",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880866,1706399438314,"fUST",-264.83192052,0.00021997,2,"2024-01-27T23:50:38.314",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880867,1706399438323,"fUST",-229.68845116,0.00021998,2,"2024-01-27T23:50:38.323",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880868,1706399438332,"fUST",-2036.12411825,0.00022,2,"2024-01-27T23:50:38.332",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880869,1706399438343,"fUST",-3971.98419525,0.00022,2,"2024-01-27T23:50:38.343",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880870,1706399438353,"fUST",-426.38170713,0.00022,2,"2024-01-27T23:50:38.353",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880871,1706399438362,"fUST",-164.09330822,0.00022,2,"2024-01-27T23:50:38.362",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880872,1706399438371,"fUST",-327.61566675,0.00022,2,"2024-01-27T23:50:38.371",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880873,1706399438379,"fUST",-293.70793193,0.00022,4,"2024-01-27T23:50:38.379",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880874,1706399438389,"fUST",-169.278428,0.00022399,2,"2024-01-27T23:50:38.389",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880875,1706399438398,"fUST",-166.666666,0.00022431,2,"2024-01-27T23:50:38.398",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880876,1706399438407,"fUST",-166.666666,0.00022944,2,"2024-01-27T23:50:38.407",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880877,1706399438416,"fUST",-300.0,0.00023,2,"2024-01-27T23:50:38.416",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880878,1706399438425,"fUST",-1416.67721386,0.00023,2,"2024-01-27T23:50:38.425",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880879,1706399438434,"fUST",-9947.92180076,0.00023,2,"2024-01-27T23:50:38.434",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880880,1706399438442,"fUST",-166.666666,0.00023456,2,"2024-01-27T23:50:38.442",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880881,1706399438451,"fUST",-158.56416615,0.00023935,2,"2024-01-27T23:50:38.451",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880882,1706399438460,"fUST",-166.666666,0.00023969,2,"2024-01-27T23:50:38.460",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880883,1706399438470,"fUST",-4017.99473319,0.00024,2,"2024-01-27T23:50:38.470",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880884,1706399438479,"fUST",-2471.53364658,0.00024258,2,"2024-01-27T23:50:38.479",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880885,1706399438488,"fUST",-166.666666,0.00024482,2,"2024-01-27T23:50:38.488",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880886,1706399438497,"fUST",-380.0,0.00024658,2,"2024-01-27T23:50:38.497",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880887,1706399438506,"fUST",-498.87930977,0.0002496,5,"2024-01-27T23:50:38.506",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880888,1706399438515,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.515",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880889,1706399438524,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.524",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880890,1706399438533,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.533",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880891,1706399438542,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.542",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880892,1706399438551,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.551",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880893,1706399438561,"fUST",-500.0,0.00024999,2,"2024-01-27T23:50:38.561",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880894,1706399438570,"fUST",-619.87643609,0.00024999,2,"2024-01-27T23:50:38.570",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880895,1706399438581,"fUST",-7649.9786433,0.00025,2,"2024-01-27T23:50:38.581",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880896,1706399438590,"fUST",-4727.98807036,0.00025,2,"2024-01-27T23:50:38.590",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880897,1706399438600,"fUST",-1958.72935728,0.00025,2,"2024-01-27T23:50:38.600",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880898,1706399438609,"fUST",-155.02015262,0.00025,2,"2024-01-27T23:50:38.609",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880899,1706399438618,"fUST",-680.67452781,0.00025,2,"2024-01-27T23:50:38.618",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880900,1706399438627,"fUST",-260.27250039,0.00025,2,"2024-01-27T23:50:38.627",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880901,1706399438636,"fUST",-167.80993341,0.00025,2,"2024-01-27T23:50:38.636",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880902,1706399438646,"fUST",-851.06760442,0.00025,2,"2024-01-27T23:50:38.646",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880903,1706399438655,"fUST",-281.54941248,0.00026,2,"2024-01-27T23:50:38.655",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880904,1706399438664,"fUST",-35814.64030189,0.00026358,2,"2024-01-27T23:50:38.664",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880905,1706399438673,"fUST",-168.32443934,0.00026358,2,"2024-01-27T23:50:38.673",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880906,1706399438684,"fUST",-151.0,0.00026358,2,"2024-01-27T23:50:38.684",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880907,1706399438693,"fUST",-151.0,0.00026358,2,"2024-01-27T23:50:38.693",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880908,1706399438702,"fUST",-154.69686,0.00026358,2,"2024-01-27T23:50:38.702",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880909,1706399438712,"fUST",-480.768117,0.00026358,2,"2024-01-27T23:50:38.712",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880910,1706399438721,"fUST",-480.768117,0.00026358,2,"2024-01-27T23:50:38.721",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880911,1706399438730,"fUST",-3539.968714,0.00026358,2,"2024-01-27T23:50:38.730",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880912,1706399438739,"fUST",-3539.968714,0.00026358,2,"2024-01-27T23:50:38.739",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880913,1706399438748,"fUST",-151.0,0.00026358,2,"2024-01-27T23:50:38.748",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880914,1706399438757,"fUST",-7449.883539,0.00026358,2,"2024-01-27T23:50:38.757",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880915,1706399438766,"fUST",-7449.883539,0.00026358,2,"2024-01-27T23:50:38.766",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880916,1706399438775,"fUST",-50000.0,0.0002636,2,"2024-01-27T23:50:38.775",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880917,1706399438784,"fUST",-151.0,0.0002636,2,"2024-01-27T23:50:38.784",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880918,1706399438793,"fUST",-151.0,0.0002636,2,"2024-01-27T23:50:38.793",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880919,1706399438802,"fUST",-480.768117,0.0002636,2,"2024-01-27T23:50:38.802",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880920,1706399438811,"fUST",-480.768117,0.0002636,2,"2024-01-27T23:50:38.811",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880921,1706399438820,"fUST",-3539.968714,0.0002636,2,"2024-01-27T23:50:38.820",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880922,1706399438829,"fUST",-3539.968714,0.0002636,2,"2024-01-27T23:50:38.829",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880923,1706399438838,"fUST",-151.0,0.0002636,2,"2024-01-27T23:50:38.838",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880924,1706399438847,"fUST",-7449.883539,0.0002636,2,"2024-01-27T23:50:38.847",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880925,1706399438857,"fUST",-7449.883539,0.0002636,2,"2024-01-27T23:50:38.857",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880926,1706399438866,"fUST",-253.68761465,0.00026369,2,"2024-01-27T23:50:38.866",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880927,1706399438875,"fUST",-50000.0,0.0002637,2,"2024-01-27T23:50:38.875",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880928,1706399438884,"fUST",-151.0,0.0002637,2,"2024-01-27T23:50:38.884",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880929,1706399438893,"fUST",-166.92294,0.0002637,2,"2024-01-27T23:50:38.893",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880930,1706399438902,"fUST",-166.92294,0.0002637,2,"2024-01-27T23:50:38.902",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880931,1706399438911,"fUST",-151.0,0.0002637,2,"2024-01-27T23:50:38.911",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880932,1706399438920,"fUST",-480.768117,0.0002637,2,"2024-01-27T23:50:38.920",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880933,1706399438929,"fUST",-480.768117,0.0002637,2,"2024-01-27T23:50:38.929",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880934,1706399438938,"fUST",-3539.968714,0.0002637,2,"2024-01-27T23:50:38.938",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880935,1706399438947,"fUST",-3539.968714,0.0002637,2,"2024-01-27T23:50:38.947",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880936,1706399438955,"fUST",-151.0,0.0002637,2,"2024-01-27T23:50:38.955",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880937,1706399438964,"fUST",-7449.883539,0.0002637,2,"2024-01-27T23:50:38.964",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880938,1706399438973,"fUST",-7449.883539,0.0002637,2,"2024-01-27T23:50:38.973",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880939,1706399438982,"fUST",-150.321,0.00026453,2,"2024-01-27T23:50:38.982",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880940,1706399438992,"fUST",-15633.02905683,0.00026772,2,"2024-01-27T23:50:38.992",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880941,1706399439001,"fUST",-152.299742,0.00026772,2,"2024-01-27T23:50:39.001",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880942,1706399439010,"fUST",-480.768117,0.00026772,2,"2024-01-27T23:50:39.010",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880943,1706399439020,"fUST",-480.768117,0.00026772,2,"2024-01-27T23:50:39.020",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880944,1706399439029,"fUST",-3539.968714,0.00026772,2,"2024-01-27T23:50:39.029",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880945,1706399439039,"fUST",-3539.968714,0.00026772,2,"2024-01-27T23:50:39.039",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880946,1706399439048,"fUST",-151.0,0.00026772,2,"2024-01-27T23:50:39.048",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880947,1706399439058,"fUST",-7449.883539,0.00026772,2,"2024-01-27T23:50:39.058",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880948,1706399439067,"fUST",-7449.883539,0.00026772,2,"2024-01-27T23:50:39.067",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880949,1706399439077,"fUST",-199.3339408,0.00026849,2,"2024-01-27T23:50:39.077",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880950,1706399439086,"fUST",-290.6944281,0.00027,2,"2024-01-27T23:50:39.086",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880951,1706399439095,"fUST",-151.0,0.0002714,2,"2024-01-27T23:50:39.095",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880952,1706399439106,"fUST",-645.76798192,0.0002728,2,"2024-01-27T23:50:39.106",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880953,1706399439116,"fUST",-155.0,0.00027397,2,"2024-01-27T23:50:39.116",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880954,1706399439125,"fUST",-582.267551,0.00027397,2,"2024-01-27T23:50:39.125",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880955,1706399439134,"fUST",-1901.44944296,0.000275,2,"2024-01-27T23:50:39.134",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880956,1706399439143,"fUST",-153.0,0.00027671,2,"2024-01-27T23:50:39.143",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880957,1706399439153,"fUST",-199.3339408,0.00027671,2,"2024-01-27T23:50:39.153",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880958,1706399439244,"fUST",-1000.0,0.00027854,3,"2024-01-27T23:50:39.244",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880959,1706399439254,"fUST",-1017.91632499,0.00027854,3,"2024-01-27T23:50:39.254",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880960,1706399439267,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.267",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880961,1706399439276,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.276",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880962,1706399439286,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.286",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880963,1706399439295,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.295",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880964,1706399439304,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.304",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880965,1706399439313,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.313",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880966,1706399439323,"fUST",-190.40084948,0.00027854,2,"2024-01-27T23:50:39.323",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880967,1706399439332,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.332",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880968,1706399439341,"fUST",-376.82086975,0.00027854,2,"2024-01-27T23:50:39.341",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880969,1706399439350,"fUST",-382.05528892,0.00027854,2,"2024-01-27T23:50:39.350",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880970,1706399439359,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.359",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880971,1706399439368,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.368",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880972,1706399439377,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.377",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880973,1706399439386,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.386",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880974,1706399439395,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.395",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880975,1706399439404,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.404",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880976,1706399439412,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.412",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880977,1706399439421,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.421",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880978,1706399439430,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.430",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880979,1706399439439,"fUST",-531.7902178,0.00027854,2,"2024-01-27T23:50:39.439",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880980,1706399439448,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.448",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880981,1706399439458,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.458",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880982,1706399439467,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.467",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880983,1706399439476,"fUST",-443.57107396,0.00027854,2,"2024-01-27T23:50:39.476",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880984,1706399439484,"fUST",-300.0,0.00027854,2,"2024-01-27T23:50:39.484",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880985,1706399439493,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.493",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880986,1706399439502,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.502",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880987,1706399439512,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.512",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880988,1706399439521,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.521",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880989,1706399439530,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.530",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880990,1706399439539,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.539",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880991,1706399439548,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.548",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880992,1706399439557,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.557",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880993,1706399439567,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.567",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880994,1706399439578,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.578",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880995,1706399439588,"fUST",-207.74651376,0.00027854,2,"2024-01-27T23:50:39.588",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880996,1706399439597,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.597",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880997,1706399439608,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.608",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880998,1706399439618,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.618",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312880999,1706399439628,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.628",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881000,1706399439637,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.637",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881001,1706399439646,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.646",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881002,1706399439657,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.657",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881003,1706399439667,"fUST",-500.0,0.00027854,2,"2024-01-27T23:50:39.667",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881004,1706399439677,"fUST",-190.08273826,0.00027855,3,"2024-01-27T23:50:39.677",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881005,1706399439688,"fUST",-7696.33923264,0.00027855,2,"2024-01-27T23:50:39.688",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881006,1706399439698,"fUST",-7449.883539,0.00027855,2,"2024-01-27T23:50:39.698",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881007,1706399439708,"fUST",-7449.883539,0.00027855,2,"2024-01-27T23:50:39.708",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881008,1706399439717,"fUST",-151.0,0.00027922,2,"2024-01-27T23:50:39.717",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881009,1706399439727,"fUST",-158.56416615,0.0002797,2,"2024-01-27T23:50:39.727",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881010,1706399439737,"fUST",-200.96358611,0.00028,2,"2024-01-27T23:50:39.737",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881011,1706399439746,"fUST",-239.76670397,0.00028,2,"2024-01-27T23:50:39.746",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881012,1706399439756,"fUST",-600.0,0.00028,2,"2024-01-27T23:50:39.756",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881013,1706399439765,"fUST",-166.92294,0.00028,2,"2024-01-27T23:50:39.765",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881014,1706399439774,"fUST",-166.92294,0.00028,2,"2024-01-27T23:50:39.774",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881015,1706399439783,"fUST",-151.0,0.00028,2,"2024-01-27T23:50:39.783",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881016,1706399439793,"fUST",-1500.0,0.00028,2,"2024-01-27T23:50:39.793",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881017,1706399439802,"fUST",-50000.0,0.0002807,5,"2024-01-27T23:50:39.802",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881018,1706399439812,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.812",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881019,1706399439823,"fUST",-245.0,0.0002807,2,"2024-01-27T23:50:39.823",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881020,1706399439833,"fUST",-212.272603,0.0002807,2,"2024-01-27T23:50:39.833",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881021,1706399439842,"fUST",-212.272603,0.0002807,2,"2024-01-27T23:50:39.842",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881022,1706399439851,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.851",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881023,1706399439863,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.863",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881025,1706399439872,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.872",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881027,1706399439881,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.881",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881029,1706399439890,"fUST",-166.92294,0.0002807,2,"2024-01-27T23:50:39.890",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881031,1706399439899,"fUST",-166.92294,0.0002807,2,"2024-01-27T23:50:39.899",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881032,1706399439908,"fUST",-480.768117,0.0002807,2,"2024-01-27T23:50:39.908",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881033,1706399439918,"fUST",-480.768117,0.0002807,2,"2024-01-27T23:50:39.918",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881034,1706399439927,"fUST",-3539.968714,0.0002807,2,"2024-01-27T23:50:39.927",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881035,1706399439938,"fUST",-3539.968714,0.0002807,2,"2024-01-27T23:50:39.938",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881036,1706399439947,"fUST",-151.0,0.0002807,2,"2024-01-27T23:50:39.947",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881037,1706399439957,"fUST",-7449.883539,0.0002807,2,"2024-01-27T23:50:39.957",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881038,1706399439966,"fUST",-7449.883539,0.0002807,2,"2024-01-27T23:50:39.966",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881039,1706399439976,"fUST",-159.42971699,0.0002828,2,"2024-01-27T23:50:39.976",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881040,1706399439985,"fUST",-153.0,0.00028493,2,"2024-01-27T23:50:39.985",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881041,1706399439995,"fUST",-621.2883991,0.00028644,2,"2024-01-27T23:50:39.995",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881042,1706399440004,"fUST",-151.0,0.00028705,2,"2024-01-27T23:50:40.004",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881043,1706399440014,"fUST",-155.0,0.00028767,2,"2024-01-27T23:50:40.014",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881044,1706399440024,"fUST",-582.267551,0.00028919,2,"2024-01-27T23:50:40.024",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881046,1706399440033,"fUST",-151.0,0.00028997,2,"2024-01-27T23:50:40.033",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881047,1706399440042,"fUST",-151.0,0.00028997,2,"2024-01-27T23:50:40.042",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881048,1706399440052,"fUST",-7449.883539,0.00028997,2,"2024-01-27T23:50:40.052",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881049,1706399440061,"fUST",-7449.883539,0.00028997,2,"2024-01-27T23:50:40.061",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881050,1706399440071,"fUST",-7449.883539,0.00028997,2,"2024-01-27T23:50:40.071",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881051,1706399440080,"fUST",-7449.883539,0.00028997,2,"2024-01-27T23:50:40.080",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881053,1706399440091,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.091",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881055,1706399440100,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.100",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881057,1706399440109,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.109",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881059,1706399440118,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.118",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881061,1706399440127,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.127",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881063,1706399440136,"fUST",-480.768117,0.00028998,2,"2024-01-27T23:50:40.136",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881065,1706399440145,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.145",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881067,1706399440154,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.154",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881069,1706399440164,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.164",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881071,1706399440172,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.172",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881073,1706399440186,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.186",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881075,1706399440195,"fUST",-3539.968714,0.00028998,2,"2024-01-27T23:50:40.195",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881077,1706399440204,"fUST",-254.351614,0.00028998,2,"2024-01-27T23:50:40.204",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881079,1706399440213,"fUST",-7449.883539,0.00028998,2,"2024-01-27T23:50:40.213",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881081,1706399440223,"fUST",-7449.883539,0.00028998,2,"2024-01-27T23:50:40.223",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881083,1706399440233,"fUST",-155.02015258,0.00029,2,"2024-01-27T23:50:40.233",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881085,1706399440241,"fUST",-1933.42796518,0.00029,2,"2024-01-27T23:50:40.241",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881087,1706399440251,"fUST",-458.3251857,0.00029,2,"2024-01-27T23:50:40.251",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881089,1706399440263,"fUST",-9132.4701419,0.00029,4,"2024-01-27T23:50:40.263",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881091,1706399440272,"fUST",-1000.0,0.00029,2,"2024-01-27T23:50:40.272",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881093,1706399440282,"fUST",-309.87175152,0.00029,2,"2024-01-27T23:50:40.282",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881095,1706399440291,"fUST",-166.92294,0.00029,2,"2024-01-27T23:50:40.291",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881097,1706399440300,"fUST",-166.92294,0.00029,2,"2024-01-27T23:50:40.300",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881099,1706399440310,"fUST",-1500.0,0.00029,2,"2024-01-27T23:50:40.310",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881101,1706399440318,"fUST",-7449.883539,0.00029,2,"2024-01-27T23:50:40.318",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881103,1706399440328,"fUST",-7449.883531,0.00029,2,"2024-01-27T23:50:40.328",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881105,1706399440337,"fUST",-861.61515374,0.0002923,2,"2024-01-27T23:50:40.337",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881107,1706399440346,"fUST",-2471.53364658,0.00029258,2,"2024-01-27T23:50:40.346",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881109,1706399440355,"fUST",-200.0,0.000293,4,"2024-01-27T23:50:40.355",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881111,1706399440364,"fUST",-151.0,0.00029487,2,"2024-01-27T23:50:40.364",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881113,1706399440374,"fUST",-200.11382695,0.00029999,2,"2024-01-27T23:50:40.374",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881115,1706399440385,"fUST",-1827.38712364,0.00029999,2,"2024-01-27T23:50:40.385",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881116,1706399440395,"fUST",-151.0,0.00029999,2,"2024-01-27T23:50:40.395",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881118,1706399440404,"fUST",-151.0,0.00029999,2,"2024-01-27T23:50:40.404",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881120,1706399440413,"fUST",-480.768117,0.00029999,2,"2024-01-27T23:50:40.413",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881122,1706399440423,"fUST",-480.768117,0.00029999,2,"2024-01-27T23:50:40.423",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881124,1706399440433,"fUST",-3539.968714,0.00029999,2,"2024-01-27T23:50:40.433",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881127,1706399440443,"fUST",-3539.968714,0.00029999,2,"2024-01-27T23:50:40.443",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881129,1706399440453,"fUST",-309.80429144,0.0003,4,"2024-01-27T23:50:40.453",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881130,1706399440462,"fUST",-155.01860223,0.0003,4,"2024-01-27T23:50:40.462",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881132,1706399440471,"fUST",-315.0123439,0.0003,4,"2024-01-27T23:50:40.471",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881134,1706399440481,"fUST",-60087.20487697,0.0003,4,"2024-01-27T23:50:40.481",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881137,1706399440491,"fUST",-309.87922767,0.0003,2,"2024-01-27T23:50:40.491",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881138,1706399440500,"fUST",-2079.53980355,0.0003,2,"2024-01-27T23:50:40.500",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881140,1706399440509,"fUST",-195.57103754,0.0003,2,"2024-01-27T23:50:40.509",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881143,1706399440519,"fUST",-689.09430435,0.0003,4,"2024-01-27T23:50:40.519",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881145,1706399440528,"fUST",-4772.09048546,0.0003,2,"2024-01-27T23:50:40.528",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881146,1706399440537,"fUST",-155.01860223,0.0003,4,"2024-01-27T23:50:40.537",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881148,1706399440546,"fUST",-477.11880077,0.0003,2,"2024-01-27T23:50:40.546",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881150,1706399440555,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.555",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881152,1706399440565,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.565",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881154,1706399440573,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.573",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881156,1706399440583,"fUST",-212.272603,0.0003,2,"2024-01-27T23:50:40.583",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881158,1706399440592,"fUST",-212.272603,0.0003,2,"2024-01-27T23:50:40.592",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881160,1706399440601,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.601",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881162,1706399440611,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.611",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881164,1706399440620,"fUST",-151.0,0.0003,2,"2024-01-27T23:50:40.620",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881166,1706399440629,"fUST",-166.92294,0.0003,2,"2024-01-27T23:50:40.629",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881168,1706399440638,"fUST",-166.92294,0.0003,2,"2024-01-27T23:50:40.638",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881170,1706399440646,"fUST",-480.768117,0.0003,2,"2024-01-27T23:50:40.646",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881172,1706399440655,"fUST",-480.768119,0.0003,2,"2024-01-27T23:50:40.655",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881174,1706399440664,"fUST",-3539.968714,0.0003,2,"2024-01-27T23:50:40.664",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881175,1706399440674,"fUST",-3539.968716,0.0003,2,"2024-01-27T23:50:40.674",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881177,1706399440684,"fUST",-278.0,0.0003,2,"2024-01-27T23:50:40.684",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881179,1706399440694,"fUST",-1500.0,0.0003,2,"2024-01-27T23:50:40.694",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881181,1706399440702,"fUST",-151.0,0.00030051,2,"2024-01-27T23:50:40.702",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881183,1706399440711,"fUST",-151.0,0.00030051,2,"2024-01-27T23:50:40.711",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881185,1706399440721,"fUST",-166.92294,0.00030051,2,"2024-01-27T23:50:40.721",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881187,1706399440730,"fUST",-166.92294,0.00030051,2,"2024-01-27T23:50:40.730",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881190,1706399440742,"fUST",-166.92294,0.00030051,2,"2024-01-27T23:50:40.742",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881192,1706399440752,"fUST",-166.92294,0.00030051,2,"2024-01-27T23:50:40.752",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881193,1706399440761,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.761",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881195,1706399440770,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.770",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881197,1706399440779,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.779",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881199,1706399440788,"fUST",-212.272603,0.00030052,2,"2024-01-27T23:50:40.788",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881201,1706399440798,"fUST",-212.272603,0.00030052,2,"2024-01-27T23:50:40.798",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881203,1706399440808,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.808",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881205,1706399440817,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.817",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881207,1706399440826,"fUST",-151.0,0.00030052,2,"2024-01-27T23:50:40.826",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881209,1706399440834,"fUST",-166.92294,0.00030052,2,"2024-01-27T23:50:40.834",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881211,1706399440844,"fUST",-166.92294,0.00030052,2,"2024-01-27T23:50:40.844",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881213,1706399440853,"fUST",-212.272603,0.00030075,2,"2024-01-27T23:50:40.853",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881215,1706399440862,"fUST",-212.272603,0.00030075,2,"2024-01-27T23:50:40.862",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881217,1706399440871,"fUST",-212.272603,0.00030075,2,"2024-01-27T23:50:40.871",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881219,1706399440880,"fUST",-212.272603,0.00030075,2,"2024-01-27T23:50:40.880",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881220,1706399440890,"fUST",-151.0,0.00030075,2,"2024-01-27T23:50:40.890",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881221,1706399440898,"fUST",-151.0,0.00030075,2,"2024-01-27T23:50:40.898",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881222,1706399440907,"fUST",-151.0,0.00030075,2,"2024-01-27T23:50:40.907",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881223,1706399440916,"fUST",-166.048646,0.00030075,2,"2024-01-27T23:50:40.916",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881224,1706399440925,"fUST",-151.0,0.00030075,2,"2024-01-27T23:50:40.925",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881225,1706399440934,"fUST",-166.92294,0.00030075,2,"2024-01-27T23:50:40.934",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881226,1706399440943,"fUST",-166.92294,0.00030075,2,"2024-01-27T23:50:40.943",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881227,1706399440952,"fUST",-620.06441995,0.00030076,2,"2024-01-27T23:50:40.952",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881228,1706399440962,"fUST",-153.0,0.00030137,2,"2024-01-27T23:50:40.962",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881229,1706399440971,"fUST",-153.0,0.00030137,2,"2024-01-27T23:50:40.971",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881230,1706399440979,"fUST",-306.0,0.00030137,2,"2024-01-27T23:50:40.979",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881231,1706399440989,"fUST",-383.3948546,0.00030137,2,"2024-01-27T23:50:40.989",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881232,1706399440998,"fUST",-153.0,0.00030137,2,"2024-01-27T23:50:40.998",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881239,1706399441079,"fUST",-199.4415769,0.00030137,2,"2024-01-27T23:50:41.079",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881241,1706399441089,"fUST",-153.0,0.00030137,2,"2024-01-27T23:50:41.089",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881243,1706399441098,"fUST",-153.0,0.00030137,2,"2024-01-27T23:50:41.098",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881245,1706399441107,"fUST",-199.4415769,0.00030137,2,"2024-01-27T23:50:41.107",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881247,1706399441116,"fUST",-199.4415769,0.00030137,2,"2024-01-27T23:50:41.116",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881249,1706399441126,"fUST",-199.4415769,0.00030137,2,"2024-01-27T23:50:41.126",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881251,1706399441136,"fUST",-199.4415769,0.00030137,2,"2024-01-27T23:50:41.136",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881253,1706399441144,"fUST",-398.8831538,0.00030137,2,"2024-01-27T23:50:41.144",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881255,1706399441154,"fUST",-157.894736,0.00030137,2,"2024-01-27T23:50:41.154",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881257,1706399441163,"fUST",-155.0,0.00030137,2,"2024-01-27T23:50:41.163",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881260,1706399441173,"fUST",-2267.83157066,0.00030249,4,"2024-01-27T23:50:41.173",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881262,1706399441184,"fUST",-206.17722542,0.00030259,4,"2024-01-27T23:50:41.184",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881264,1706399441193,"fUST",-562.98087037,0.00030259,2,"2024-01-27T23:50:41.193",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881266,1706399441203,"fUST",-309.97929762,0.0003026,4,"2024-01-27T23:50:41.203",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881268,1706399441212,"fUST",-87.42143498,0.00030261,14,"2024-01-27T23:50:41.212",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881284,1706399441360,"fUST",-10202.84952288,0.00030261,14,"2024-01-27T23:50:41.360",0.0004526,35.45,0.9822312126237317,121863920.53259581]
[312881459,1706400632007,"fUST",-639.10324176,0.00018485,2,"2024-01-28T00:10:32.007",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881462,1706400632018,"fUST",-170.17695293,0.00018486,2,"2024-01-28T00:10:32.018",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881464,1706400632027,"fUST",-243.3365684,0.00018583,2,"2024-01-28T00:10:32.027",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881465,1706400632036,"fUST",-523.34168566,0.00018584,2,"2024-01-28T00:10:32.036",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881467,1706400632045,"fUST",-12772.33906149,0.00018584,2,"2024-01-28T00:10:32.045",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881497,1706400638568,"fUST",-7108.70347094,0.00018584,2,"2024-01-28T00:10:38.568",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881498,1706400638577,"fUST",-595.56031941,0.00018585,2,"2024-01-28T00:10:38.577",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881499,1706400638587,"fUST",-15633.02905683,0.00018585,2,"2024-01-28T00:10:38.587",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881501,1706400638596,"fUST",-47257.2151983,0.00018586,2,"2024-01-28T00:10:38.596",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881503,1706400638605,"fUST",-4817.36489966,0.00018586,2,"2024-01-28T00:10:38.605",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881505,1706400638615,"fUST",-2075.77672297,0.00018586,2,"2024-01-28T00:10:38.615",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881507,1706400638624,"fUST",-155.40417859,0.00018587,2,"2024-01-28T00:10:38.624",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881509,1706400638633,"fUST",-7134.52461811,0.00018587,2,"2024-01-28T00:10:38.633",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881511,1706400638643,"fUST",-500.0,0.00018587,2,"2024-01-28T00:10:38.643",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881513,1706400638652,"fUST",-2706.67374614,0.00018587,2,"2024-01-28T00:10:38.652",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881515,1706400638661,"fUST",-1294.67927842,0.00018587,2,"2024-01-28T00:10:38.661",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881517,1706400638670,"fUST",-14341.5924672,0.0001859,2,"2024-01-28T00:10:38.670",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881519,1706400638679,"fUST",-1583.7528565,0.00019,2,"2024-01-28T00:10:38.679",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881522,1706400638688,"fUST",-169.278428,0.00019178,2,"2024-01-28T00:10:38.688",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881524,1706400638697,"fUST",-541.4543357,0.00019237,2,"2024-01-28T00:10:38.697",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881526,1706400638705,"fUST",-168.197658,0.00019499,2,"2024-01-28T00:10:38.705",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881528,1706400638714,"fUST",-522.50744065,0.0001963,2,"2024-01-28T00:10:38.714",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881530,1706400638723,"fUST",-301.91875218,0.0001963,2,"2024-01-28T00:10:38.723",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881531,1706400638733,"fUST",-155.37359722,0.0001963,2,"2024-01-28T00:10:38.733",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881533,1706400638742,"fUST",-625.17876758,0.0001963,2,"2024-01-28T00:10:38.742",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881534,1706400638752,"fUST",-309.95093829,0.0001963,2,"2024-01-28T00:10:38.752",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881537,1706400638761,"fUST",-171.9740857,0.0001963,2,"2024-01-28T00:10:38.761",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881540,1706400638770,"fUST",-166.80502533,0.0001963,2,"2024-01-28T00:10:38.770",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881543,1706400638779,"fUST",-164.91117527,0.0001963,2,"2024-01-28T00:10:38.779",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881545,1706400638788,"fUST",-247.50946715,0.0001963,2,"2024-01-28T00:10:38.788",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881547,1706400638796,"fUST",-181.11768672,0.0001963,2,"2024-01-28T00:10:38.796",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881549,1706400638806,"fUST",-521.0,0.0001963,2,"2024-01-28T00:10:38.806",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881550,1706400638816,"fUST",-1267.85460751,0.0001963,2,"2024-01-28T00:10:38.816",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881551,1706400638825,"fUST",-329.79784935,0.0001963,2,"2024-01-28T00:10:38.825",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881552,1706400638834,"fUST",-155.14803687,0.0001963,2,"2024-01-28T00:10:38.834",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881553,1706400638843,"fUST",-3921.59583547,0.0001963,2,"2024-01-28T00:10:38.843",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881554,1706400638853,"fUST",-310.03565411,0.0001963,2,"2024-01-28T00:10:38.853",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881555,1706400638861,"fUST",-1576.73391587,0.0001963,2,"2024-01-28T00:10:38.861",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881556,1706400638870,"fUST",-5354.15772283,0.00019631,2,"2024-01-28T00:10:38.870",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881557,1706400638879,"fUST",-617.20703081,0.00019632,2,"2024-01-28T00:10:38.879",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881558,1706400638889,"fUST",-29428.34065491,0.00019632,2,"2024-01-28T00:10:38.889",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881559,1706400638898,"fUST",-1046.85514505,0.0002,2,"2024-01-28T00:10:38.898",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881560,1706400638907,"fUST",-155.01860223,0.0002,2,"2024-01-28T00:10:38.907",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881561,1706400638916,"fUST",-679.3029243,0.0002,2,"2024-01-28T00:10:38.916",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881562,1706400638926,"fUST",-1199.09633829,0.0002,2,"2024-01-28T00:10:38.926",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881563,1706400638935,"fUST",-155.01860223,0.0002,2,"2024-01-28T00:10:38.935",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881564,1706400638944,"fUST",-155.01860223,0.0002,2,"2024-01-28T00:10:38.944",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881565,1706400638954,"fUST",-200.0,0.0002,2,"2024-01-28T00:10:38.954",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881566,1706400638962,"fUST",-259.07239837,0.0002,2,"2024-01-28T00:10:38.962",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881567,1706400638972,"fUST",-155.01860223,0.0002,2,"2024-01-28T00:10:38.972",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881568,1706400638981,"fUST",-244.16390159,0.0002,2,"2024-01-28T00:10:38.981",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881569,1706400638990,"fUST",-168.99927393,0.0002,2,"2024-01-28T00:10:38.990",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881570,1706400638999,"fUST",-156.28562946,0.0002,2,"2024-01-28T00:10:38.999",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881571,1706400639008,"fUST",-155.02015262,0.0002,2,"2024-01-28T00:10:39.008",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881572,1706400639017,"fUST",-168.803845,0.0002068,2,"2024-01-28T00:10:39.017",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881573,1706400639027,"fUST",-688.5172537,0.00021908,2,"2024-01-28T00:10:39.027",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881574,1706400639036,"fUST",-288.64103576,0.00021909,2,"2024-01-28T00:10:39.036",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881575,1706400639045,"fUST",-265.43031538,0.0002191,2,"2024-01-28T00:10:39.045",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881576,1706400639054,"fUST",-166.666666,0.00021918,2,"2024-01-28T00:10:39.054",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881577,1706400639064,"fUST",-562.98087037,0.00021998,2,"2024-01-28T00:10:39.064",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881578,1706400639073,"fUST",-2036.12411825,0.00022,2,"2024-01-28T00:10:39.073",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881579,1706400639083,"fUST",-426.38170713,0.00022,2,"2024-01-28T00:10:39.083",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881580,1706400639095,"fUST",-3971.98419525,0.00022,2,"2024-01-28T00:10:39.095",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881581,1706400639105,"fUST",-164.09330822,0.00022,2,"2024-01-28T00:10:39.105",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881582,1706400639114,"fUST",-293.70793193,0.00022,4,"2024-01-28T00:10:39.114",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881583,1706400639124,"fUST",-327.61566675,0.00022,2,"2024-01-28T00:10:39.124",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881584,1706400639133,"fUST",-166.666666,0.00022431,2,"2024-01-28T00:10:39.133",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881585,1706400639143,"fUST",-166.666666,0.00022944,2,"2024-01-28T00:10:39.143",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881586,1706400639155,"fUST",-9947.92180076,0.00023,2,"2024-01-28T00:10:39.155",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881587,1706400639164,"fUST",-1416.67721386,0.00023,2,"2024-01-28T00:10:39.164",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881588,1706400639174,"fUST",-166.666666,0.00023456,2,"2024-01-28T00:10:39.174",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881589,1706400639183,"fUST",-166.666666,0.00023969,2,"2024-01-28T00:10:39.183",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881590,1706400639192,"fUST",-4017.99473319,0.00024,2,"2024-01-28T00:10:39.192",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881591,1706400639201,"fUST",-166.666666,0.00024482,2,"2024-01-28T00:10:39.201",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881592,1706400639210,"fUST",-498.87930977,0.0002496,5,"2024-01-28T00:10:39.210",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881593,1706400639220,"fUST",-4727.98807036,0.00025,2,"2024-01-28T00:10:39.220",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881594,1706400639229,"fUST",-7649.9786433,0.00025,2,"2024-01-28T00:10:39.229",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881595,1706400639238,"fUST",-155.01860223,0.00025,2,"2024-01-28T00:10:39.238",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881596,1706400639247,"fUST",-260.27250039,0.00025,2,"2024-01-28T00:10:39.247",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881597,1706400639258,"fUST",-167.80993341,0.00025,2,"2024-01-28T00:10:39.258",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881598,1706400639267,"fUST",-851.06760442,0.00025,2,"2024-01-28T00:10:39.267",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881599,1706400639277,"fUST",-1958.72935728,0.00025,2,"2024-01-28T00:10:39.277",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881600,1706400639286,"fUST",-680.67452781,0.00025,2,"2024-01-28T00:10:39.286",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881601,1706400639295,"fUST",-155.02015262,0.00025,2,"2024-01-28T00:10:39.295",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881602,1706400639305,"fUST",-194.9590979,0.00025479,2,"2024-01-28T00:10:39.305",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881603,1706400639314,"fUST",-290.6944281,0.00027,2,"2024-01-28T00:10:39.314",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881604,1706400639323,"fUST",-155.01860223,0.00027233,4,"2024-01-28T00:10:39.323",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881605,1706400639333,"fUST",-862.90339179,0.0002728,2,"2024-01-28T00:10:39.333",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881606,1706400639342,"fUST",-582.267551,0.00027397,2,"2024-01-28T00:10:39.342",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881607,1706400639351,"fUST",-18912.79,0.00027397,3,"2024-01-28T00:10:39.351",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881608,1706400639360,"fUST",-15760.66,0.00027397,3,"2024-01-28T00:10:39.360",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881609,1706400639370,"fUST",-13133.88,0.00027397,3,"2024-01-28T00:10:39.370",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881610,1706400639379,"fUST",-206.17722542,0.00027852,2,"2024-01-28T00:10:39.379",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881611,1706400639388,"fUST",-259.73640251,0.00027852,7,"2024-01-28T00:10:39.388",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881612,1706400639398,"fUST",-309.97929762,0.00027852,2,"2024-01-28T00:10:39.398",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881613,1706400639407,"fUST",-205.47568933,0.00027852,2,"2024-01-28T00:10:39.407",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881614,1706400639416,"fUST",-309.86375708,0.00027852,2,"2024-01-28T00:10:39.416",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881615,1706400639426,"fUST",-212.60911444,0.00027852,2,"2024-01-28T00:10:39.426",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881616,1706400639435,"fUST",-235.35517432,0.00027852,2,"2024-01-28T00:10:39.435",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881617,1706400639525,"fUST",-1647.68909772,0.000279,2,"2024-01-28T00:10:39.525",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881618,1706400639534,"fUST",-158.56416615,0.000279,2,"2024-01-28T00:10:39.534",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881619,1706400639543,"fUST",-200.96358611,0.00028,2,"2024-01-28T00:10:39.543",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881620,1706400639557,"fUST",-239.76670397,0.00028,2,"2024-01-28T00:10:39.557",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881621,1706400639567,"fUST",-600.0,0.00028,2,"2024-01-28T00:10:39.567",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881622,1706400639576,"fUST",-1500.0,0.00028,2,"2024-01-28T00:10:39.576",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881623,1706400639585,"fUST",-159.42971699,0.0002828,2,"2024-01-28T00:10:39.585",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881624,1706400639600,"fUST",-632.14516959,0.00028644,2,"2024-01-28T00:10:39.600",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881625,1706400639610,"fUST",-582.267551,0.00028919,2,"2024-01-28T00:10:39.610",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881626,1706400639620,"fUST",-1933.42796518,0.00029,2,"2024-01-28T00:10:39.620",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881627,1706400639630,"fUST",-310.03720446,0.00029,2,"2024-01-28T00:10:39.630",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881628,1706400639640,"fUST",-9132.4701419,0.00029,4,"2024-01-28T00:10:39.640",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881629,1706400639649,"fUST",-1000.0,0.00029,2,"2024-01-28T00:10:39.649",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881630,1706400639658,"fUST",-309.87175152,0.00029,2,"2024-01-28T00:10:39.658",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881631,1706400639668,"fUST",-155.0,0.00029,2,"2024-01-28T00:10:39.668",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881632,1706400639677,"fUST",-1500.0,0.00029,2,"2024-01-28T00:10:39.677",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881633,1706400639686,"fUST",-200.0,0.000293,4,"2024-01-28T00:10:39.686",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881634,1706400639695,"fUST",-306.0,0.00029315,2,"2024-01-28T00:10:39.695",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881635,1706400639704,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.704",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881636,1706400639713,"fUST",-383.3948546,0.00029315,2,"2024-01-28T00:10:39.713",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881637,1706400639723,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.723",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881638,1706400639734,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.734",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881639,1706400639745,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.745",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881640,1706400639754,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.754",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881641,1706400639765,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.765",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881642,1706400639775,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.775",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881643,1706400639783,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.783",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881644,1706400639793,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.793",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881645,1706400639802,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.802",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881646,1706400639814,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.814",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881647,1706400639825,"fUST",-153.0,0.00029315,2,"2024-01-28T00:10:39.825",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881648,1706400639834,"fUST",-199.4415769,0.00029315,2,"2024-01-28T00:10:39.834",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881649,1706400639845,"fUST",-379178.84901,0.00029999,2,"2024-01-28T00:10:39.845",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881650,1706400639856,"fUST",-4772.09048546,0.0003,2,"2024-01-28T00:10:39.856",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881651,1706400639865,"fUST",-132043.05175931,0.0003,4,"2024-01-28T00:10:39.865",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881652,1706400639878,"fUST",-10202.84952288,0.0003,4,"2024-01-28T00:10:39.878",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881653,1706400639890,"fUST",-4085.33303769,0.0003,4,"2024-01-28T00:10:39.890",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881654,1706400639899,"fUST",-244.44828906,0.0003,4,"2024-01-28T00:10:39.899",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881655,1706400639909,"fUST",-156.85040772,0.0003,4,"2024-01-28T00:10:39.909",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881656,1706400639918,"fUST",-689.09430435,0.0003,4,"2024-01-28T00:10:39.918",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881657,1706400639927,"fUST",-2850.44166112,0.0003,2,"2024-01-28T00:10:39.927",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881658,1706400639936,"fUST",-155.01860223,0.0003,4,"2024-01-28T00:10:39.936",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881659,1706400639945,"fUST",-195.57103754,0.0003,2,"2024-01-28T00:10:39.945",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881660,1706400639954,"fUST",-2079.53980355,0.0003,2,"2024-01-28T00:10:39.954",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881661,1706400639963,"fUST",-4577.70352548,0.0003,3,"2024-01-28T00:10:39.963",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881662,1706400639972,"fUST",-2322.63899866,0.0003,4,"2024-01-28T00:10:39.972",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881663,1706400639982,"fUST",-309.87922767,0.0003,2,"2024-01-28T00:10:39.982",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881664,1706400639991,"fUST",-155.01860223,0.0003,4,"2024-01-28T00:10:39.991",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881665,1706400640000,"fUST",-280.0,0.0003,2,"2024-01-28T00:10:40.000",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881666,1706400640010,"fUST",-1500.0,0.0003,2,"2024-01-28T00:10:40.010",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881667,1706400640019,"fUST",-158.56416615,0.0003006,2,"2024-01-28T00:10:40.019",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881668,1706400640030,"fUST",-620.60725848,0.00030076,2,"2024-01-28T00:10:40.030",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881669,1706400640039,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.039",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881670,1706400640048,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.048",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881671,1706400640058,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.058",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881672,1706400640067,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.067",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881673,1706400640076,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.076",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881674,1706400640085,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.085",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881675,1706400640095,"fUST",-190.40084948,0.00030088,2,"2024-01-28T00:10:40.095",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881676,1706400640104,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.104",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881677,1706400640113,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.113",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881678,1706400640122,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.122",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881679,1706400640132,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.132",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881680,1706400640142,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.142",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881681,1706400640151,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.151",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881682,1706400640160,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:40.160",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312881683,1706400640169,"fUST",-7.71275838,0.00030088,2,"2024-01-28T00:10:40.169",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882005,1706400646138,"fUST",-639.10324176,0.00028989,2,"2024-01-28T00:10:46.138",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882007,1706400646148,"fUST",-199.3339408,0.00029315,2,"2024-01-28T00:10:46.148",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882009,1706400646159,"fUST",-209.0,0.00030088,2,"2024-01-28T00:10:46.159",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882011,1706400646169,"fUST",-402.19084911,0.00030088,2,"2024-01-28T00:10:46.169",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882013,1706400646178,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.178",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882015,1706400646188,"fUST",-207.74651376,0.00030088,2,"2024-01-28T00:10:46.188",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882017,1706400646197,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.197",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882019,1706400646207,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.207",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882021,1706400646216,"fUST",-429.08224829,0.00030088,2,"2024-01-28T00:10:46.216",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882023,1706400646225,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.225",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882025,1706400646235,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.235",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882027,1706400646244,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.244",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882029,1706400646254,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.254",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882031,1706400646263,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.263",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882033,1706400646272,"fUST",-443.57107396,0.00030088,2,"2024-01-28T00:10:46.272",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882035,1706400646287,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.287",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882037,1706400646296,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.296",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882039,1706400646306,"fUST",-246.46763306,0.00030088,2,"2024-01-28T00:10:46.306",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882041,1706400646315,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.315",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882043,1706400646324,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.324",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882045,1706400646334,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.334",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882047,1706400646343,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.343",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882049,1706400646352,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.352",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882051,1706400646362,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.362",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882053,1706400646371,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.371",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882055,1706400646380,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.380",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882057,1706400646390,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.390",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882059,1706400646399,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.399",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882061,1706400646409,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.409",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882063,1706400646418,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.418",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882065,1706400646427,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.427",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882067,1706400646437,"fUST",-486.93826896,0.00030088,2,"2024-01-28T00:10:46.437",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882069,1706400646447,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.447",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882071,1706400646456,"fUST",-500.0,0.00030088,2,"2024-01-28T00:10:46.456",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882073,1706400646466,"fUST",-190.08273826,0.00030089,3,"2024-01-28T00:10:46.466",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882075,1706400646475,"fUST",-2230.19722551,0.00030089,5,"2024-01-28T00:10:46.475",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882076,1706400646498,"fUST",-342.36884967,0.00030089,5,"2024-01-28T00:10:46.498",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882673,1706400657112,"fUST",270.00865697,0.00030087,30,"2024-01-28T00:10:57.112",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882674,1706400675226,"fUST",270.00865697,0.00030085,30,"2024-01-28T00:11:15.226",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882675,1706400691118,"fUST",270.00865697,0.00030085,30,"2024-01-28T00:11:31.118",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882676,1706400707205,"fUST",210.0444102,0.00030085,30,"2024-01-28T00:11:47.205",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312882678,1706400756844,"fUST",3462.9,0.00031,17,"2024-01-28T00:12:36.844",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883694,1706401838248,"fUST",-10202.84952288,0.00019969,2,"2024-01-28T00:30:38.248",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883838,1706402229790,"fUST",259.73640251,0.00018894,7,"2024-01-28T00:37:09.790",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883839,1706402722570,"fUST",402.08668604,0.00031,17,"2024-01-28T00:45:22.570",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883841,1706402925541,"fUST",300.0,0.00031,17,"2024-01-28T00:48:45.541",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883842,1706402982170,"fUST",301.78497184,0.00031,17,"2024-01-28T00:49:42.170",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883843,1706403008648,"fUST",300.0,0.00031,17,"2024-01-28T00:50:08.648",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883990,1706403039238,"fUST",-155.01860223,0.00018867,3,"2024-01-28T00:50:39.238",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883991,1706403039248,"fUST",-4106.34079677,0.00018867,2,"2024-01-28T00:50:39.248",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883992,1706403039258,"fUST",-155.01860223,0.00018868,2,"2024-01-28T00:50:39.258",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883993,1706403039269,"fUST",-15633.02905683,0.00018868,2,"2024-01-28T00:50:39.269",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883994,1706403039280,"fUST",-562.98087037,0.0001889,2,"2024-01-28T00:50:39.280",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883995,1706403039289,"fUST",-688.5172537,0.0001889,2,"2024-01-28T00:50:39.289",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883996,1706403039302,"fUST",-617.20703081,0.0001889,2,"2024-01-28T00:50:39.302",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883997,1706403039314,"fUST",-288.64103576,0.00018892,2,"2024-01-28T00:50:39.314",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883998,1706403039323,"fUST",-235.35517432,0.00018894,2,"2024-01-28T00:50:39.323",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312883999,1706403039332,"fUST",-212.60911444,0.00018894,2,"2024-01-28T00:50:39.332",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884000,1706403039342,"fUST",-309.97929762,0.00018894,2,"2024-01-28T00:50:39.342",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884001,1706403039351,"fUST",-206.17722542,0.00018894,2,"2024-01-28T00:50:39.351",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884002,1706403039361,"fUST",-2471.53364658,0.000189,2,"2024-01-28T00:50:39.361",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884004,1706403039370,"fUST",-1583.7528565,0.00019,2,"2024-01-28T00:50:39.370",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884005,1706403039381,"fUST",-169.199331,0.00019178,2,"2024-01-28T00:50:39.381",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884007,1706403039390,"fUST",-4007.41562565,0.00019966,2,"2024-01-28T00:50:39.390",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884009,1706403039399,"fUST",-155.09920622,0.0002,2,"2024-01-28T00:50:39.399",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884011,1706403039409,"fUST",-1199.09633829,0.0002,2,"2024-01-28T00:50:39.409",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884012,1706403039419,"fUST",-1046.85514505,0.0002,2,"2024-01-28T00:50:39.419",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884014,1706403039430,"fUST",-155.02015262,0.0002,2,"2024-01-28T00:50:39.430",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884015,1706403039440,"fUST",-168.99927393,0.0002,2,"2024-01-28T00:50:39.440",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884016,1706403039450,"fUST",-244.16390159,0.0002,2,"2024-01-28T00:50:39.450",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884017,1706403039460,"fUST",-156.28562946,0.0002,2,"2024-01-28T00:50:39.460",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884018,1706403039470,"fUST",-259.07239837,0.0002,2,"2024-01-28T00:50:39.470",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884019,1706403039479,"fUST",-200.0,0.0002,2,"2024-01-28T00:50:39.479",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884020,1706403039489,"fUST",-3082.08889859,0.0002,2,"2024-01-28T00:50:39.489",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884021,1706403039500,"fUST",-679.3029243,0.00021917,2,"2024-01-28T00:50:39.500",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884022,1706403039510,"fUST",-166.666666,0.00021918,2,"2024-01-28T00:50:39.510",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884023,1706403039520,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.520",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884024,1706403039530,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.530",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884025,1706403039541,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.541",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884026,1706403039550,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.550",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884027,1706403039560,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.560",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884028,1706403039569,"fUST",-500.0,0.00021999,2,"2024-01-28T00:50:39.569",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884029,1706403039579,"fUST",-619.87643609,0.00021999,2,"2024-01-28T00:50:39.579",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884030,1706403039588,"fUST",-293.70793193,0.00022,4,"2024-01-28T00:50:39.588",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884031,1706403039597,"fUST",-2036.12411825,0.00022,2,"2024-01-28T00:50:39.597",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884032,1706403039607,"fUST",-3971.98419525,0.00022,2,"2024-01-28T00:50:39.607",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884033,1706403039616,"fUST",-426.38170713,0.00022,2,"2024-01-28T00:50:39.616",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884034,1706403039625,"fUST",-327.61566675,0.00022,2,"2024-01-28T00:50:39.625",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884035,1706403039634,"fUST",-164.09330822,0.00022,2,"2024-01-28T00:50:39.634",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884036,1706403039644,"fUST",-168.803845,0.00022017,2,"2024-01-28T00:50:39.644",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884037,1706403039655,"fUST",-166.666666,0.00022431,2,"2024-01-28T00:50:39.655",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884038,1706403039664,"fUST",-166.666666,0.00022944,2,"2024-01-28T00:50:39.664",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884039,1706403039674,"fUST",-1416.67721386,0.00023,2,"2024-01-28T00:50:39.674",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884040,1706403039683,"fUST",-166.666666,0.00023456,2,"2024-01-28T00:50:39.683",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884041,1706403039692,"fUST",-9947.92180076,0.00023899,2,"2024-01-28T00:50:39.692",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884042,1706403039701,"fUST",-2471.53364658,0.000239,2,"2024-01-28T00:50:39.701",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884043,1706403039711,"fUST",-166.666666,0.00023969,2,"2024-01-28T00:50:39.711",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884044,1706403039721,"fUST",-4017.99473319,0.00024,2,"2024-01-28T00:50:39.721",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884045,1706403039731,"fUST",-166.666666,0.00024482,2,"2024-01-28T00:50:39.731",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884046,1706403039741,"fUST",-380.0,0.00024658,2,"2024-01-28T00:50:39.741",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884047,1706403039752,"fUST",-497.80281475,0.0002496,5,"2024-01-28T00:50:39.752",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884048,1706403039763,"fUST",-9120.75,0.0002499,3,"2024-01-28T00:50:39.763",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884049,1706403039773,"fUST",-205.47568933,0.00024999,2,"2024-01-28T00:50:39.773",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884050,1706403039782,"fUST",-812.11077865,0.00025,2,"2024-01-28T00:50:39.782",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884051,1706403039792,"fUST",-4727.98807036,0.00025,2,"2024-01-28T00:50:39.792",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884052,1706403039802,"fUST",-7649.9786433,0.00025,2,"2024-01-28T00:50:39.802",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884053,1706403039811,"fUST",-167.80993341,0.00025,2,"2024-01-28T00:50:39.811",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884054,1706403039821,"fUST",-851.06760442,0.00025,2,"2024-01-28T00:50:39.821",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884055,1706403039830,"fUST",-1958.72935728,0.00025,2,"2024-01-28T00:50:39.830",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884056,1706403039842,"fUST",-155.02015262,0.00025,2,"2024-01-28T00:50:39.842",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884057,1706403039851,"fUST",-260.27250039,0.00025,2,"2024-01-28T00:50:39.851",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884058,1706403039861,"fUST",-194.9590979,0.00025479,2,"2024-01-28T00:50:39.861",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884059,1706403039870,"fUST",-150.321,0.00026997,2,"2024-01-28T00:50:39.870",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884061,1706403039880,"fUST",-290.6944281,0.00027,2,"2024-01-28T00:50:39.880",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884063,1706403039890,"fUST",-886.80607906,0.0002728,2,"2024-01-28T00:50:39.890",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884065,1706403039900,"fUST",-598.269791,0.00027397,2,"2024-01-28T00:50:39.900",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884067,1706403039910,"fUST",-153.0,0.00027671,2,"2024-01-28T00:50:39.910",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884068,1706403039919,"fUST",-153.0,0.00027671,2,"2024-01-28T00:50:39.919",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884069,1706403039928,"fUST",-199.3339408,0.00027671,2,"2024-01-28T00:50:39.928",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884070,1706403039938,"fUST",-199.3339408,0.00027671,2,"2024-01-28T00:50:39.938",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884071,1706403039947,"fUST",-200.96358611,0.00028,2,"2024-01-28T00:50:39.947",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884072,1706403039956,"fUST",-239.76670397,0.00028,2,"2024-01-28T00:50:39.956",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884073,1706403039966,"fUST",-600.0,0.00028,2,"2024-01-28T00:50:39.966",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884074,1706403039975,"fUST",-1500.0,0.00028,2,"2024-01-28T00:50:39.975",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884075,1706403039986,"fUST",-159.42971699,0.0002828,2,"2024-01-28T00:50:39.986",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884076,1706403039995,"fUST",-633.34030395,0.00028644,2,"2024-01-28T00:50:39.995",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884077,1706403040004,"fUST",-155.0,0.00028798,2,"2024-01-28T00:50:40.004",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884078,1706403040013,"fUST",-2471.53364658,0.000289,2,"2024-01-28T00:50:40.013",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884079,1706403040022,"fUST",-598.269791,0.00028919,2,"2024-01-28T00:50:40.022",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884080,1706403040031,"fUST",-1933.42796518,0.00029,2,"2024-01-28T00:50:40.031",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884081,1706403040041,"fUST",-1000.0,0.00029,2,"2024-01-28T00:50:40.041",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884082,1706403040049,"fUST",-310.03720446,0.00029,2,"2024-01-28T00:50:40.049",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884083,1706403040058,"fUST",-9132.4701419,0.00029,4,"2024-01-28T00:50:40.058",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884084,1706403040067,"fUST",-309.87175152,0.00029,2,"2024-01-28T00:50:40.067",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884085,1706403040077,"fUST",-1500.0,0.00029,2,"2024-01-28T00:50:40.077",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884086,1706403040086,"fUST",-200.0,0.000291,4,"2024-01-28T00:50:40.086",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884087,1706403040095,"fUST",-153.0,0.00029178,2,"2024-01-28T00:50:40.095",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884088,1706403040106,"fUST",-523.34168566,0.00029314,2,"2024-01-28T00:50:40.106",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884089,1706403040116,"fUST",-153.0,0.00029315,2,"2024-01-28T00:50:40.116",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884090,1706403040125,"fUST",-199.3339408,0.00029315,2,"2024-01-28T00:50:40.125",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884091,1706403040134,"fUST",-153.0,0.00029315,2,"2024-01-28T00:50:40.134",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884092,1706403040143,"fUST",-3485.08832391,0.00029483,2,"2024-01-28T00:50:40.143",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884093,1706403040151,"fUST",-158.56416615,0.00029663,2,"2024-01-28T00:50:40.151",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884094,1706403040160,"fUST",-5000.0,0.00029763,5,"2024-01-28T00:50:40.160",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884095,1706403040170,"fUST",-12345.57386967,0.00029763,2,"2024-01-28T00:50:40.170",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884096,1706403040178,"fUST",-5000.0,0.00029763,5,"2024-01-28T00:50:40.178",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884097,1706403040188,"fUST",-5000.0,0.00029763,5,"2024-01-28T00:50:40.188",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884098,1706403040198,"fUST",-5000.0,0.00029783,5,"2024-01-28T00:50:40.198",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884099,1706403040206,"fUST",-5000.0,0.00029791,5,"2024-01-28T00:50:40.206",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884100,1706403040215,"fUST",-5000.0,0.00029791,5,"2024-01-28T00:50:40.215",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884101,1706403040225,"fUST",-10741.49863867,0.00029798,2,"2024-01-28T00:50:40.225",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884102,1706403040235,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.235",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884103,1706403040244,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.244",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884104,1706403040253,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.253",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884105,1706403040262,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.262",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884106,1706403040271,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.271",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884107,1706403040280,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.280",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884108,1706403040289,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.289",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884109,1706403040299,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.299",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884110,1706403040310,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.310",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884111,1706403040319,"fUST",-7257.95117136,0.00029798,3,"2024-01-28T00:50:40.319",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884112,1706403040327,"fUST",-5000.0,0.00029798,5,"2024-01-28T00:50:40.327",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884113,1706403040336,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.336",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884114,1706403040346,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.346",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884115,1706403040355,"fUST",-189.74961264,0.00029799,2,"2024-01-28T00:50:40.355",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884116,1706403040364,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.364",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884117,1706403040373,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.373",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884118,1706403040383,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.383",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884119,1706403040392,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.392",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884120,1706403040402,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.402",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884121,1706403040411,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.411",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884122,1706403040420,"fUST",-416.27418145,0.00029799,2,"2024-01-28T00:50:40.420",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884123,1706403040429,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.429",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884124,1706403040438,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.438",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884125,1706403040447,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.447",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884126,1706403040456,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.456",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884127,1706403040466,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.466",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884128,1706403040475,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.475",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884129,1706403040485,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.485",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884130,1706403040494,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.494",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884131,1706403040503,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.503",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884132,1706403040512,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.512",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884134,1706403040521,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.521",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884136,1706403040531,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.531",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884139,1706403040540,"fUST",-350.0,0.00029799,2,"2024-01-28T00:50:40.540",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884142,1706403040550,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.550",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884144,1706403040559,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.559",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884146,1706403040568,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.568",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884147,1706403040577,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.577",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884148,1706403040586,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.586",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884149,1706403040594,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.594",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884150,1706403040603,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.603",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884151,1706403040612,"fUST",-250.0,0.00029799,2,"2024-01-28T00:50:40.612",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884152,1706403040621,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.621",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884153,1706403040630,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.630",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884154,1706403040640,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.640",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884156,1706403040649,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.649",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884157,1706403040658,"fUST",-580.02847464,0.00029799,2,"2024-01-28T00:50:40.658",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884158,1706403040667,"fUST",-590.99036074,0.00029799,2,"2024-01-28T00:50:40.667",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884159,1706403040676,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.676",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884160,1706403040685,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.685",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884161,1706403040694,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.694",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884162,1706403040703,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.703",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884163,1706403040712,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.712",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884164,1706403040722,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.722",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884165,1706403040731,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.731",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884166,1706403040740,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.740",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884167,1706403040749,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.749",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884168,1706403040758,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.758",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884169,1706403040768,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.768",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884170,1706403040777,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.777",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884171,1706403040786,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.786",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884172,1706403040796,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.796",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884173,1706403040881,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.881",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884174,1706403040891,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.891",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884175,1706403040900,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.900",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884176,1706403040909,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.909",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884177,1706403040919,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.919",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884178,1706403040928,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.928",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884179,1706403040937,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.937",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884180,1706403040947,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.947",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884181,1706403040956,"fUST",-298.38,0.00029799,2,"2024-01-28T00:50:40.956",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884182,1706403040965,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.965",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884183,1706403040975,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.975",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884184,1706403040985,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.985",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884185,1706403040994,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:40.994",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884186,1706403041003,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.003",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884187,1706403041013,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.013",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884188,1706403041022,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.022",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884189,1706403041031,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.031",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884190,1706403041041,"fUST",-440.77733855,0.00029799,2,"2024-01-28T00:50:41.041",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884191,1706403041050,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.050",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884192,1706403041060,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.060",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884193,1706403041069,"fUST",-520.55288916,0.00029799,2,"2024-01-28T00:50:41.069",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884194,1706403041079,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.079",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884195,1706403041088,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.088",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884196,1706403041100,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.100",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884197,1706403041111,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.111",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884198,1706403041120,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.120",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884199,1706403041130,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.130",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884200,1706403041139,"fUST",-500.0,0.00029799,2,"2024-01-28T00:50:41.139",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884201,1706403041149,"fUST",-276000.0,0.000298,2,"2024-01-28T00:50:41.149",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884202,1706403041159,"fUST",-1000.0,0.00029899,3,"2024-01-28T00:50:41.159",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884203,1706403041168,"fUST",-1017.91632499,0.00029899,3,"2024-01-28T00:50:41.168",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884204,1706403041178,"fUST",-1329.39776377,0.0002992,2,"2024-01-28T00:50:41.178",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884205,1706403041187,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.187",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884206,1706403041197,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.197",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884207,1706403041206,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.206",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884208,1706403041215,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.215",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884209,1706403041226,"fUST",-15893.9014782,0.0002992,3,"2024-01-28T00:50:41.226",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884210,1706403041235,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.235",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884211,1706403041246,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.246",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884212,1706403041256,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.256",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884213,1706403041267,"fUST",-5000.0,0.0002992,5,"2024-01-28T00:50:41.267",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884214,1706403041276,"fUST",-5000.0,0.00029921,5,"2024-01-28T00:50:41.276",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884215,1706403041285,"fUST",-5000.0,0.00029922,5,"2024-01-28T00:50:41.285",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884216,1706403041297,"fUST",-5000.0,0.00029922,5,"2024-01-28T00:50:41.297",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884217,1706403041310,"fUST",-5000.0,0.00029923,5,"2024-01-28T00:50:41.310",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884218,1706403041320,"fUST",-480.768117,0.00029923,2,"2024-01-28T00:50:41.320",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884219,1706403041330,"fUST",-480.768117,0.00029923,2,"2024-01-28T00:50:41.330",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884220,1706403041340,"fUST",-3539.968714,0.00029923,2,"2024-01-28T00:50:41.340",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884221,1706403041349,"fUST",-3539.968714,0.00029923,2,"2024-01-28T00:50:41.349",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884222,1706403041358,"fUST",-151.0,0.00029923,2,"2024-01-28T00:50:41.358",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884223,1706403041367,"fUST",-2510.76732663,0.00029923,2,"2024-01-28T00:50:41.367",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884224,1706403041493,"fUST",-4939.11621237,0.00029923,2,"2024-01-28T00:50:41.493",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884225,1706403041503,"fUST",-5263.73331051,0.00029923,2,"2024-01-28T00:50:41.503",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884256,1706403043646,"fUST",-600.0,0.00023,2,"2024-01-28T00:50:43.646",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884257,1706403043658,"fUST",-4128.95910025,0.00023,2,"2024-01-28T00:50:43.658",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884258,1706403043671,"fUST",-521.1292128,0.00023,2,"2024-01-28T00:50:43.671",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884259,1706403043683,"fUST",-1061.03455816,0.00023,2,"2024-01-28T00:50:43.683",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884273,1706403044273,"fUST",-3636.79892955,0.00023,2,"2024-01-28T00:50:44.273",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884274,1706403044283,"fUST",-7426.34179188,0.0002979,3,"2024-01-28T00:50:44.283",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884279,1706403046495,"fUST",-9966.32820812,0.0002979,3,"2024-01-28T00:50:46.495",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884280,1706403046505,"fUST",-2186.15022849,0.00029923,2,"2024-01-28T00:50:46.505",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884281,1706403046514,"fUST",-3193.00048478,0.00029992,4,"2024-01-28T00:50:46.514",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884282,1706403046527,"fUST",-2380.78414491,0.00029992,4,"2024-01-28T00:50:46.527",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884402,1706403239104,"fUST",1333.48001614,0.00031,17,"2024-01-28T00:53:59.104",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884405,1706403269718,"fUST",5000.0,0.0001,2,"2024-01-28T00:54:29.718",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884406,1706403269747,"fUST",15000.0,0.0001,2,"2024-01-28T00:54:29.747",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884407,1706403269775,"fUST",5012.75836421,0.0001,2,"2024-01-28T00:54:29.775",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884417,1706403335080,"fUST",155.01860223,0.0001,2,"2024-01-28T00:55:35.080",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884419,1706403351067,"fUST",155.01860223,0.0001,2,"2024-01-28T00:55:51.067",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884420,1706403367081,"fUST",155.01860223,0.0001,2,"2024-01-28T00:56:07.081",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884421,1706403387080,"fUST",155.01860223,0.0001,2,"2024-01-28T00:56:27.080",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884422,1706403405087,"fUST",219.25176057,0.0001,2,"2024-01-28T00:56:45.087",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884457,1706403727732,"fUST",4160.67383051,0.0001,2,"2024-01-28T01:02:07.732",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884458,1706403727760,"fUST",6059.78128289,0.0001,2,"2024-01-28T01:02:07.760",0.0004526,35.64,0.9824678975277268,121536956.66840076]
[312884473,1706404037468,"fUST",999.55,0.00031,17,"2024-01-28T01:07:17.468",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884519,1706404232606,"fUST",-901.76903062,0.00021948,2,"2024-01-28T01:10:32.606",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884588,1706404238759,"fUST",-297.32730767,0.00021948,2,"2024-01-28T01:10:38.759",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884589,1706404238769,"fUST",-679.3029243,0.00021949,2,"2024-01-28T01:10:38.769",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884590,1706404238778,"fUST",-155.02170304,0.0002195,2,"2024-01-28T01:10:38.778",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884591,1706404238788,"fUST",-155.02170304,0.00021951,4,"2024-01-28T01:10:38.788",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884592,1706404238898,"fUST",-1046.85514505,0.00021951,2,"2024-01-28T01:10:38.898",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884593,1706404238907,"fUST",-1583.7528565,0.00021952,2,"2024-01-28T01:10:38.907",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884594,1706404238916,"fUST",-2036.12411825,0.00022,2,"2024-01-28T01:10:38.916",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884595,1706404238924,"fUST",-293.70793193,0.00022,4,"2024-01-28T01:10:38.924",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884596,1706404238933,"fUST",-426.38170713,0.0002287,2,"2024-01-28T01:10:38.933",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884597,1706404238942,"fUST",-169.199331,0.00022871,2,"2024-01-28T01:10:38.942",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884598,1706404238952,"fUST",-166.666666,0.00022945,2,"2024-01-28T01:10:38.952",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884599,1706404238961,"fUST",-3193.48812897,0.00022999,2,"2024-01-28T01:10:38.961",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884607,1706404242498,"fUST",-430.49601044,0.00022999,2,"2024-01-28T01:10:42.498",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884729,1706405431865,"fUST",-658.31347731,0.00020956,2,"2024-01-28T01:30:31.865",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884732,1706405431877,"fUST",-541.07788458,0.00020956,2,"2024-01-28T01:30:31.877",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884734,1706405431886,"fUST",-516.6293623,0.00020957,2,"2024-01-28T01:30:31.886",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884736,1706405431898,"fUST",-162.673562,0.00020957,2,"2024-01-28T01:30:31.898",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884738,1706405431906,"fUST",-155.02325349,0.00020958,4,"2024-01-28T01:30:31.906",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884740,1706405431916,"fUST",-1583.7528565,0.00020958,2,"2024-01-28T01:30:31.916",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884742,1706405431925,"fUST",-3485.08832391,0.00020962,2,"2024-01-28T01:30:31.925",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884744,1706405431934,"fUST",-2075.77672297,0.0002139,2,"2024-01-28T01:30:31.934",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884746,1706405431943,"fUST",-205.47568933,0.0002139,2,"2024-01-28T01:30:31.943",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884748,1706405431952,"fUST",-155.23112393,0.0002139,2,"2024-01-28T01:30:31.952",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884750,1706405431961,"fUST",-155.47795751,0.0002139,2,"2024-01-28T01:30:31.961",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884751,1706405431971,"fUST",-155.15744208,0.0002139,2,"2024-01-28T01:30:31.971",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884752,1706405431980,"fUST",-155.16518415,0.0002139,2,"2024-01-28T01:30:31.980",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884753,1706405431989,"fUST",-155.26650608,0.0002139,2,"2024-01-28T01:30:31.989",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884754,1706405431999,"fUST",-155.40968513,0.0002139,2,"2024-01-28T01:30:31.999",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884755,1706405432009,"fUST",-155.59235085,0.0002139,2,"2024-01-28T01:30:32.009",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884756,1706405432020,"fUST",-155.40843554,0.0002139,2,"2024-01-28T01:30:32.020",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884757,1706405432029,"fUST",-523.34168566,0.00021391,2,"2024-01-28T01:30:32.029",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884758,1706405432038,"fUST",-164.26813081,0.00021391,2,"2024-01-28T01:30:32.038",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884759,1706405432047,"fUST",-24900.0,0.00021392,2,"2024-01-28T01:30:32.047",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884760,1706405432058,"fUST",-168.9096163,0.00021507,2,"2024-01-28T01:30:32.058",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884761,1706405432070,"fUST",-263.377675,0.00021671,2,"2024-01-28T01:30:32.070",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884762,1706405432080,"fUST",-166.666666,0.00021918,2,"2024-01-28T01:30:32.080",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884763,1706405432089,"fUST",-293.70793193,0.00022,4,"2024-01-28T01:30:32.089",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884764,1706405432099,"fUST",-2036.12411825,0.00022,2,"2024-01-28T01:30:32.099",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884765,1706405432107,"fUST",-3424.4444412,0.00022,2,"2024-01-28T01:30:32.107",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884778,1706405439074,"fUST",-155.02325349,0.00020955,2,"2024-01-28T01:30:39.074",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884779,1706405439083,"fUST",-155.34433718,0.0002139,2,"2024-01-28T01:30:39.083",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884780,1706405439094,"fUST",-153.50068831,0.00021407,2,"2024-01-28T01:30:39.094",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884781,1706405439105,"fUST",-547.53975405,0.00022,2,"2024-01-28T01:30:39.105",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884782,1706405439115,"fUST",-426.38170713,0.00022,2,"2024-01-28T01:30:39.115",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884783,1706405439124,"fUST",-168.803845,0.00022027,2,"2024-01-28T01:30:39.124",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884784,1706405439133,"fUST",-166.666666,0.00022431,2,"2024-01-28T01:30:39.133",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884785,1706405439142,"fUST",-166.666666,0.00022944,2,"2024-01-28T01:30:39.142",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884786,1706405439237,"fUST",-155.02170304,0.00022999,2,"2024-01-28T01:30:39.237",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884787,1706405439249,"fUST",-303.74433034,0.00022999,2,"2024-01-28T01:30:39.249",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884788,1706405439259,"fUST",-155.3167164,0.00022999,2,"2024-01-28T01:30:39.259",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884789,1706405439269,"fUST",-155.13202668,0.00022999,2,"2024-01-28T01:30:39.269",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884790,1706405439278,"fUST",-155.2447508,0.00022999,2,"2024-01-28T01:30:39.278",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884791,1706405439288,"fUST",-155.02325349,0.00022999,2,"2024-01-28T01:30:39.288",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884792,1706405439299,"fUST",-1416.67721386,0.00023,2,"2024-01-28T01:30:39.299",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884793,1706405439309,"fUST",-9947.92180076,0.00023,2,"2024-01-28T01:30:39.309",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884794,1706405439319,"fUST",-166.666666,0.00023456,2,"2024-01-28T01:30:39.319",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884795,1706405439328,"fUST",-166.666666,0.00023969,2,"2024-01-28T01:30:39.328",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884796,1706405439338,"fUST",-4017.99473319,0.00024,2,"2024-01-28T01:30:39.338",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884797,1706405439347,"fUST",-166.666666,0.00024482,2,"2024-01-28T01:30:39.347",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884798,1706405439356,"fUST",-214.1529732,0.00024658,2,"2024-01-28T01:30:39.356",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884799,1706405439366,"fUST",-499.00501624,0.0002496,5,"2024-01-28T01:30:39.366",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884800,1706405439375,"fUST",-16052.87,0.0002499,3,"2024-01-28T01:30:39.375",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884801,1706405439384,"fUST",-4727.98807036,0.00025,2,"2024-01-28T01:30:39.384",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884802,1706405439393,"fUST",-7649.9786433,0.00025,2,"2024-01-28T01:30:39.393",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884803,1706405439403,"fUST",-680.67452781,0.00025,2,"2024-01-28T01:30:39.403",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884804,1706405439412,"fUST",-260.27250039,0.00025,2,"2024-01-28T01:30:39.412",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884805,1706405439421,"fUST",-167.80993341,0.00025,2,"2024-01-28T01:30:39.421",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884806,1706405439431,"fUST",-851.06760442,0.00025,2,"2024-01-28T01:30:39.431",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884807,1706405439440,"fUST",-155.02325349,0.00025,2,"2024-01-28T01:30:39.440",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884808,1706405439449,"fUST",-194.9590979,0.00025479,2,"2024-01-28T01:30:39.449",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884809,1706405439458,"fUST",-175.13003996,0.00026984,2,"2024-01-28T01:30:39.458",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884810,1706405439467,"fUST",-470.87385711,0.00026984,2,"2024-01-28T01:30:39.467",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884811,1706405439476,"fUST",-15633.02905683,0.00026986,2,"2024-01-28T01:30:39.476",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884812,1706405439485,"fUST",-290.6944281,0.00027,2,"2024-01-28T01:30:39.485",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884813,1706405439495,"fUST",-598.269791,0.00027397,2,"2024-01-28T01:30:39.495",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884814,1706405439504,"fUST",-1901.44944296,0.000275,2,"2024-01-28T01:30:39.504",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884815,1706405439513,"fUST",-620.6670152,0.00027618,2,"2024-01-28T01:30:39.513",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884816,1706405439522,"fUST",-13377.39,0.00027661,3,"2024-01-28T01:30:39.522",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884817,1706405439531,"fUST",-153.0,0.00027671,2,"2024-01-28T01:30:39.531",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884818,1706405439540,"fUST",-199.4415769,0.00027671,2,"2024-01-28T01:30:39.540",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884819,1706405439550,"fUST",-153.0,0.00027671,2,"2024-01-28T01:30:39.550",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884820,1706405439559,"fUST",-199.4415769,0.00027671,2,"2024-01-28T01:30:39.559",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884821,1706405439568,"fUST",-199.4415769,0.00027671,2,"2024-01-28T01:30:39.568",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884822,1706405439578,"fUST",-153.0,0.00027671,2,"2024-01-28T01:30:39.578",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884823,1706405439588,"fUST",-398.8831538,0.00027671,2,"2024-01-28T01:30:39.588",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884824,1706405439597,"fUST",-7696.33923264,0.00027855,2,"2024-01-28T01:30:39.597",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884825,1706405439607,"fUST",-600.0,0.00028,2,"2024-01-28T01:30:39.607",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884826,1706405439616,"fUST",-200.96358611,0.00028,2,"2024-01-28T01:30:39.616",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884827,1706405439626,"fUST",-239.76670397,0.00028,2,"2024-01-28T01:30:39.626",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884828,1706405439635,"fUST",-1500.0,0.00028,2,"2024-01-28T01:30:39.635",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884829,1706405439644,"fUST",-199.4415769,0.00028156,2,"2024-01-28T01:30:39.644",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884830,1706405439654,"fUST",-159.42971699,0.0002828,2,"2024-01-28T01:30:39.654",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884831,1706405439664,"fUST",-306.0,0.00028356,2,"2024-01-28T01:30:39.664",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884832,1706405439673,"fUST",-383.3948546,0.00028356,2,"2024-01-28T01:30:39.673",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884833,1706405439682,"fUST",-153.0,0.00028356,2,"2024-01-28T01:30:39.682",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884834,1706405439691,"fUST",-306.0,0.00028356,2,"2024-01-28T01:30:39.691",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884835,1706405439701,"fUST",-199.4415769,0.00028356,2,"2024-01-28T01:30:39.701",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884836,1706405439710,"fUST",-155.0,0.00028667,2,"2024-01-28T01:30:39.710",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884837,1706405439720,"fUST",-61790.02721533,0.000288,2,"2024-01-28T01:30:39.720",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884838,1706405439729,"fUST",-598.269791,0.00028919,2,"2024-01-28T01:30:39.729",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884839,1706405439738,"fUST",-620.03335076,0.00028999,2,"2024-01-28T01:30:39.738",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884840,1706405439748,"fUST",-458.3251857,0.00029,2,"2024-01-28T01:30:39.748",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884841,1706405439757,"fUST",-1933.42796518,0.00029,2,"2024-01-28T01:30:39.757",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884842,1706405439766,"fUST",-1000.0,0.00029,2,"2024-01-28T01:30:39.766",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884843,1706405439775,"fUST",-310.03720446,0.00029,2,"2024-01-28T01:30:39.775",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884844,1706405439785,"fUST",-9132.4701419,0.00029,4,"2024-01-28T01:30:39.785",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884845,1706405439794,"fUST",-309.87175152,0.00029,2,"2024-01-28T01:30:39.794",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884846,1706405439803,"fUST",-1500.0,0.00029,2,"2024-01-28T01:30:39.803",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884847,1706405439812,"fUST",-200.0,0.000291,4,"2024-01-28T01:30:39.812",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884848,1706405439821,"fUST",-886.13914723,0.00029116,2,"2024-01-28T01:30:39.821",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884849,1706405439830,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.830",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884850,1706405439840,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.840",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884852,1706405439849,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.849",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884854,1706405439858,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.858",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884856,1706405439867,"fUST",-245.0,0.00029667,2,"2024-01-28T01:30:39.867",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884858,1706405439877,"fUST",-166.92294,0.00029667,2,"2024-01-28T01:30:39.877",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884860,1706405439886,"fUST",-166.92294,0.00029667,2,"2024-01-28T01:30:39.886",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884862,1706405439895,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.895",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884863,1706405439904,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.904",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884864,1706405439914,"fUST",-151.0,0.00029667,2,"2024-01-28T01:30:39.914",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884865,1706405439922,"fUST",-173014.92379653,0.00029667,2,"2024-01-28T01:30:39.922",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884866,1706405439931,"fUST",-13817.01011621,0.0002969,2,"2024-01-28T01:30:39.931",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884867,1706405439940,"fUST",-3320.55804067,0.00029714,2,"2024-01-28T01:30:39.940",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884868,1706405439949,"fUST",-5000.0,0.00029714,5,"2024-01-28T01:30:39.949",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884869,1706405439958,"fUST",-12464.38383288,0.00029714,2,"2024-01-28T01:30:39.958",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884870,1706405439967,"fUST",-1523.97965369,0.00029728,2,"2024-01-28T01:30:39.967",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884871,1706405439976,"fUST",-5000.0,0.00029728,5,"2024-01-28T01:30:39.976",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884872,1706405439985,"fUST",-5000.0,0.00029728,5,"2024-01-28T01:30:39.985",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884873,1706405439994,"fUST",-50000.0,0.00029739,3,"2024-01-28T01:30:39.994",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884874,1706405440003,"fUST",-151.0,0.00029739,2,"2024-01-28T01:30:40.003",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884875,1706405440013,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.013",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884876,1706405440026,"fUST",-196.58601966,0.00029739,2,"2024-01-28T01:30:40.026",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884877,1706405440037,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.037",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884878,1706405440046,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.046",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884880,1706405440056,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.056",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884882,1706405440065,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.065",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884884,1706405440074,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.074",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884885,1706405440083,"fUST",-425.31454102,0.00029739,2,"2024-01-28T01:30:40.083",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884887,1706405440092,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.092",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884888,1706405440102,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.102",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884889,1706405440111,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.111",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884890,1706405440121,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.121",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884891,1706405440129,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.129",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884892,1706405440138,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.138",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884893,1706405440147,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.147",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884894,1706405440158,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.158",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884895,1706405440167,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.167",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884896,1706405440176,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.176",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884897,1706405440186,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.186",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884898,1706405440195,"fUST",-428.9090701,0.00029739,2,"2024-01-28T01:30:40.195",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884899,1706405440207,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.207",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884900,1706405440216,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.216",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884901,1706405440225,"fUST",-327.51729766,0.00029739,2,"2024-01-28T01:30:40.225",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884902,1706405440235,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.235",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884903,1706405440245,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.245",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884904,1706405440255,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.255",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884905,1706405440264,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.264",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884906,1706405440273,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.273",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884907,1706405440282,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.282",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884908,1706405440291,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.291",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884909,1706405440301,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.301",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884910,1706405440311,"fUST",-336.5554974,0.00029739,2,"2024-01-28T01:30:40.311",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884911,1706405440320,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.320",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884912,1706405440331,"fUST",-265.62441401,0.00029739,2,"2024-01-28T01:30:40.331",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884913,1706405440340,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.340",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884914,1706405440350,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.350",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884915,1706405440360,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.360",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884916,1706405440370,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.370",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884917,1706405440380,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.380",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884918,1706405440390,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.390",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884919,1706405440399,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.399",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884920,1706405440409,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.409",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884921,1706405440419,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.419",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884922,1706405440428,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.428",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884923,1706405440438,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.438",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884924,1706405440448,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.448",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884925,1706405440458,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.458",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884926,1706405440467,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.467",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884927,1706405440476,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.476",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884928,1706405440486,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.486",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884929,1706405440496,"fUST",-649.86149145,0.00029739,2,"2024-01-28T01:30:40.496",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884930,1706405440505,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.505",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884931,1706405440514,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.514",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884932,1706405440523,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.523",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884933,1706405440533,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.533",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884934,1706405440543,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.543",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884935,1706405440552,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.552",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884936,1706405440562,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.562",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884937,1706405440572,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.572",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884938,1706405440581,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.581",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884939,1706405440591,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.591",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884940,1706405440601,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.601",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884941,1706405440610,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.610",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884942,1706405440619,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.619",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884943,1706405440627,"fUST",-500.0,0.00029739,2,"2024-01-28T01:30:40.627",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884944,1706405440636,"fUST",-18134.01920408,0.0002974,4,"2024-01-28T01:30:40.636",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884945,1706405440645,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.645",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884946,1706405440654,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.654",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884947,1706405440663,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.663",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884948,1706405440739,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.739",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884949,1706405440748,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.748",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884950,1706405440757,"fUST",-166.92294,0.0002974,2,"2024-01-28T01:30:40.757",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884951,1706405440767,"fUST",-166.92294,0.0002974,2,"2024-01-28T01:30:40.767",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884952,1706405440778,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.778",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884953,1706405440788,"fUST",-212.272603,0.0002974,2,"2024-01-28T01:30:40.788",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884954,1706405440797,"fUST",-212.272603,0.0002974,2,"2024-01-28T01:30:40.797",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884955,1706405440806,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.806",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884956,1706405440815,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.815",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884957,1706405440824,"fUST",-480.768117,0.0002974,2,"2024-01-28T01:30:40.824",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884958,1706405440833,"fUST",-480.768117,0.0002974,2,"2024-01-28T01:30:40.833",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884959,1706405440843,"fUST",-3539.968714,0.0002974,2,"2024-01-28T01:30:40.843",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884960,1706405440852,"fUST",-3539.968714,0.0002974,2,"2024-01-28T01:30:40.852",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884961,1706405440861,"fUST",-7697.556827,0.0002974,2,"2024-01-28T01:30:40.861",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884962,1706405440870,"fUST",-7697.556827,0.0002974,2,"2024-01-28T01:30:40.870",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884963,1706405440879,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.879",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884964,1706405440888,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.888",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884965,1706405440897,"fUST",-151.0,0.0002974,2,"2024-01-28T01:30:40.897",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884966,1706405440908,"fUST",-3874.15746404,0.00029746,3,"2024-01-28T01:30:40.908",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884967,1706405440917,"fUST",-3623.46839935,0.00029746,3,"2024-01-28T01:30:40.917",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884968,1706405440929,"fUST",-5000.0,0.00029746,5,"2024-01-28T01:30:40.929",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884969,1706405440939,"fUST",-5000.0,0.00029746,5,"2024-01-28T01:30:40.939",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884970,1706405440948,"fUST",-151.0,0.00029746,2,"2024-01-28T01:30:40.948",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884971,1706405440959,"fUST",-166.92294,0.00029746,2,"2024-01-28T01:30:40.959",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884972,1706405440968,"fUST",-166.92294,0.00029746,2,"2024-01-28T01:30:40.968",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884973,1706405440976,"fUST",-212.272603,0.00029746,2,"2024-01-28T01:30:40.976",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884974,1706405440985,"fUST",-212.272603,0.00029746,2,"2024-01-28T01:30:40.985",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884975,1706405440996,"fUST",-151.0,0.00029746,2,"2024-01-28T01:30:40.996",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884976,1706405441006,"fUST",-480.768117,0.00029746,2,"2024-01-28T01:30:41.006",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884977,1706405441016,"fUST",-480.768117,0.00029746,2,"2024-01-28T01:30:41.016",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884978,1706405441029,"fUST",-3539.968714,0.00029746,2,"2024-01-28T01:30:41.029",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884979,1706405441039,"fUST",-3539.968714,0.00029746,2,"2024-01-28T01:30:41.039",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884980,1706405441048,"fUST",-7697.556827,0.00029746,2,"2024-01-28T01:30:41.048",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884981,1706405441058,"fUST",-7697.556827,0.00029746,2,"2024-01-28T01:30:41.058",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884982,1706405441068,"fUST",-151.0,0.00029746,2,"2024-01-28T01:30:41.068",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884983,1706405441077,"fUST",-152.898058,0.00029746,2,"2024-01-28T01:30:41.077",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884984,1706405441087,"fUST",-153.096833,0.00029746,2,"2024-01-28T01:30:41.087",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884985,1706405441098,"fUST",-7697.556827,0.00029747,2,"2024-01-28T01:30:41.098",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884986,1706405441108,"fUST",-7697.556827,0.00029747,2,"2024-01-28T01:30:41.108",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884987,1706405441118,"fUST",-151.0,0.00029747,2,"2024-01-28T01:30:41.118",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884988,1706405441128,"fUST",-151.0,0.00029748,2,"2024-01-28T01:30:41.128",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884989,1706405441139,"fUST",-480.768117,0.00029748,2,"2024-01-28T01:30:41.139",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884990,1706405441149,"fUST",-480.768117,0.00029748,2,"2024-01-28T01:30:41.149",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884991,1706405441158,"fUST",-3539.968714,0.00029748,2,"2024-01-28T01:30:41.158",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884992,1706405441169,"fUST",-3539.968714,0.00029748,2,"2024-01-28T01:30:41.169",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884993,1706405441179,"fUST",-7697.556827,0.00029748,2,"2024-01-28T01:30:41.179",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884994,1706405441188,"fUST",-1288.87369776,0.00029748,2,"2024-01-28T01:30:41.188",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312884995,1706405441203,"fUST",-6285.56788328,0.00029748,2,"2024-01-28T01:30:41.203",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885029,1706405443156,"fUST",-4246.42421328,0.00029714,5,"2024-01-28T01:30:43.156",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885030,1706405443198,"fUST",-753.57578672,0.00029714,5,"2024-01-28T01:30:43.198",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885031,1706405443209,"fUST",-123.11524596,0.00029748,2,"2024-01-28T01:30:43.209",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885032,1706405443218,"fUST",-151.0,0.00029748,2,"2024-01-28T01:30:43.218",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885033,1706405443227,"fUST",-247.68682253,0.00029749,4,"2024-01-28T01:30:43.227",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885046,1706405504256,"fUST",151.02114296,0.00028589,30,"2024-01-28T01:31:44.256",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885047,1706405504313,"fUST",151.02114296,0.00028017,120,"2024-01-28T01:31:44.313",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885052,1706405788388,"fUST",151.02114296,0.00028541,30,"2024-01-28T01:36:28.388",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885053,1706405788448,"fUST",151.02114296,0.0002797,120,"2024-01-28T01:36:28.448",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885066,1706406285040,"fUST",151.01963255,0.00028651,30,"2024-01-28T01:44:45.040",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885067,1706406285101,"fUST",151.01963255,0.00028078,120,"2024-01-28T01:44:45.101",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885072,1706406563775,"fUST",151.0226534,0.00028686,30,"2024-01-28T01:49:23.775",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885073,1706406563836,"fUST",151.0226534,0.00028113,120,"2024-01-28T01:49:23.836",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885111,1706406632158,"fUST",-155.02325349,0.0001835,2,"2024-01-28T01:50:32.158",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885113,1706406632167,"fUST",-155.02325349,0.00018351,3,"2024-01-28T01:50:32.167",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885114,1706406632177,"fUST",-318.096371,0.00018351,2,"2024-01-28T01:50:32.177",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885116,1706406632188,"fUST",-135.18559682,0.00018351,2,"2024-01-28T01:50:32.188",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885118,1706406632198,"fUST",-81268.82977941,0.00018351,2,"2024-01-28T01:50:32.198",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885120,1706406632208,"fUST",-13554.9459243,0.00018352,2,"2024-01-28T01:50:32.208",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885167,1706406638148,"fUST",-155.02325349,0.0001835,2,"2024-01-28T01:50:38.148",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885169,1706406638158,"fUST",-2079.52535464,0.00018352,2,"2024-01-28T01:50:38.158",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885176,1706406638251,"fUST",-155.02325349,0.00018352,2,"2024-01-28T01:50:38.251",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885177,1706406638260,"fUST",-2336.58238756,0.00018352,2,"2024-01-28T01:50:38.260",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885178,1706406638272,"fUST",-34663.42991797,0.00018352,2,"2024-01-28T01:50:38.272",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885179,1706406638282,"fUST",-595.67298471,0.00018353,2,"2024-01-28T01:50:38.282",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885180,1706406638293,"fUST",-11759.65388679,0.00018353,2,"2024-01-28T01:50:38.293",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885181,1706406638302,"fUST",-995.42368119,0.00018354,2,"2024-01-28T01:50:38.302",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885182,1706406638312,"fUST",-471.13604267,0.00018355,2,"2024-01-28T01:50:38.312",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885183,1706406638323,"fUST",-1701.68458093,0.00018355,2,"2024-01-28T01:50:38.323",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885184,1706406638332,"fUST",-11229.92594071,0.00018361,2,"2024-01-28T01:50:38.332",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885185,1706406638343,"fUST",-24900.0,0.0001837,2,"2024-01-28T01:50:38.343",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885186,1706406638352,"fUST",-1584.05603829,0.00019171,2,"2024-01-28T01:50:38.352",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885188,1706406638362,"fUST",-917.77085514,0.00019172,2,"2024-01-28T01:50:38.362",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885189,1706406638372,"fUST",-168.8038468,0.00019178,2,"2024-01-28T01:50:38.372",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885190,1706406638383,"fUST",-169.067534,0.00019178,2,"2024-01-28T01:50:38.383",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885191,1706406638393,"fUST",-169.523907,0.00019893,2,"2024-01-28T01:50:38.393",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885192,1706406638403,"fUST",-2076.27654373,0.00019998,2,"2024-01-28T01:50:38.403",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885193,1706406638412,"fUST",-155.02325349,0.0002,2,"2024-01-28T01:50:38.412",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885194,1706406638422,"fUST",-39179.0,0.0002,2,"2024-01-28T01:50:38.422",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885195,1706406638431,"fUST",-155.02325349,0.0002,2,"2024-01-28T01:50:38.431",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885196,1706406638440,"fUST",-155.02325349,0.0002,2,"2024-01-28T01:50:38.440",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885197,1706406638451,"fUST",-679.47851073,0.0002,2,"2024-01-28T01:50:38.451",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885198,1706406638460,"fUST",-1199.39136189,0.0002,2,"2024-01-28T01:50:38.460",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885199,1706406638469,"fUST",-155.02325349,0.0002,2,"2024-01-28T01:50:38.469",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885200,1706406638478,"fUST",-13908.93319985,0.00021051,2,"2024-01-28T01:50:38.478",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885201,1706406638487,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.487",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885202,1706406638497,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.497",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885203,1706406638506,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.506",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885204,1706406638515,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.515",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885205,1706406638524,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.524",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885206,1706406638534,"fUST",-500.0,0.00021917,2,"2024-01-28T01:50:38.534",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885207,1706406638543,"fUST",-624.72253014,0.00021917,2,"2024-01-28T01:50:38.543",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885208,1706406638552,"fUST",-166.666666,0.00021918,2,"2024-01-28T01:50:38.552",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885209,1706406638562,"fUST",-293.76675688,0.00022,4,"2024-01-28T01:50:38.562",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885210,1706406638571,"fUST",-2036.5412467,0.00022,2,"2024-01-28T01:50:38.571",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885211,1706406638581,"fUST",-3972.88161015,0.00022,2,"2024-01-28T01:50:38.581",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885212,1706406638590,"fUST",-426.44750157,0.00022,2,"2024-01-28T01:50:38.590",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885213,1706406638600,"fUST",-166.666666,0.00022431,2,"2024-01-28T01:50:38.600",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885214,1706406638609,"fUST",-557.4339509,0.00022537,2,"2024-01-28T01:50:38.609",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885215,1706406638619,"fUST",-161.13913263,0.00022897,2,"2024-01-28T01:50:38.619",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885216,1706406638628,"fUST",-166.666666,0.00022944,2,"2024-01-28T01:50:38.628",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885217,1706406638637,"fUST",-164.41820469,0.00022997,2,"2024-01-28T01:50:38.637",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885218,1706406638646,"fUST",-328.43813781,0.00022997,2,"2024-01-28T01:50:38.646",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885219,1706406638656,"fUST",-155.34433718,0.00022997,2,"2024-01-28T01:50:38.656",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885220,1706406638665,"fUST",-245.58977518,0.00022997,2,"2024-01-28T01:50:38.665",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885221,1706406638675,"fUST",-200.0,0.00022997,2,"2024-01-28T01:50:38.675",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885222,1706406638684,"fUST",-169.04243065,0.00022997,2,"2024-01-28T01:50:38.684",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885223,1706406638693,"fUST",-259.19142064,0.00022997,2,"2024-01-28T01:50:38.693",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885224,1706406638704,"fUST",-155.52200796,0.00022997,2,"2024-01-28T01:50:38.704",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885225,1706406638713,"fUST",-156.48321627,0.00022997,2,"2024-01-28T01:50:38.713",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885226,1706406638723,"fUST",-3936.78097626,0.00022997,2,"2024-01-28T01:50:38.723",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885227,1706406638733,"fUST",-309.95093829,0.00022997,2,"2024-01-28T01:50:38.733",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885228,1706406638743,"fUST",-331.10236049,0.00022997,2,"2024-01-28T01:50:38.743",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885229,1706406638752,"fUST",-165.38092522,0.00022997,2,"2024-01-28T01:50:38.752",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885230,1706406638762,"fUST",-1582.28946502,0.00022997,2,"2024-01-28T01:50:38.762",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885231,1706406638772,"fUST",-1272.98096576,0.00022997,2,"2024-01-28T01:50:38.772",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885232,1706406638782,"fUST",-155.48459082,0.00022997,2,"2024-01-28T01:50:38.782",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885233,1706406638791,"fUST",-524.46302518,0.00022997,2,"2024-01-28T01:50:38.791",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885234,1706406638802,"fUST",-155.84991546,0.00022997,2,"2024-01-28T01:50:38.802",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885235,1706406638811,"fUST",-628.17717001,0.00022997,2,"2024-01-28T01:50:38.811",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885236,1706406638821,"fUST",-176.86265737,0.00022997,2,"2024-01-28T01:50:38.821",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885237,1706406638830,"fUST",-167.57212832,0.00022997,2,"2024-01-28T01:50:38.830",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885238,1706406638841,"fUST",-181.92157573,0.00022997,2,"2024-01-28T01:50:38.841",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885239,1706406638850,"fUST",-521.62748703,0.00022997,2,"2024-01-28T01:50:38.850",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885240,1706406638860,"fUST",-691.75747153,0.00022997,2,"2024-01-28T01:50:38.860",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885241,1706406638869,"fUST",-206.43376055,0.00022997,2,"2024-01-28T01:50:38.869",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885242,1706406638879,"fUST",-221.87170757,0.00022997,2,"2024-01-28T01:50:38.879",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885243,1706406638888,"fUST",-289.31631416,0.00022997,2,"2024-01-28T01:50:38.888",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885244,1706406638898,"fUST",-619.33057673,0.00022997,2,"2024-01-28T01:50:38.898",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885245,1706406638907,"fUST",-2784.04255117,0.00022997,2,"2024-01-28T01:50:38.907",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885246,1706406638917,"fUST",-500.0,0.00022997,2,"2024-01-28T01:50:38.917",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885247,1706406638932,"fUST",-1299.03015508,0.00022997,2,"2024-01-28T01:50:38.932",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885248,1706406638948,"fUST",-155.60546346,0.00022997,2,"2024-01-28T01:50:38.948",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885249,1706406638963,"fUST",-4837.47410872,0.00022997,2,"2024-01-28T01:50:38.963",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885250,1706406638975,"fUST",-155.3225529,0.00022998,2,"2024-01-28T01:50:38.975",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885251,1706406638990,"fUST",-262.58292257,0.00022998,2,"2024-01-28T01:50:38.990",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885252,1706406639004,"fUST",-5429.91226237,0.00022998,2,"2024-01-28T01:50:39.004",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885253,1706406639020,"fUST",-75692.39402223,0.00022999,2,"2024-01-28T01:50:39.020",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885254,1706406639035,"fUST",-168.82812377,0.00022999,2,"2024-01-28T01:50:39.035",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885255,1706406639046,"fUST",-1417.01955965,0.00023,2,"2024-01-28T01:50:39.046",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885256,1706406639060,"fUST",-9950.40162057,0.00023,2,"2024-01-28T01:50:39.060",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885257,1706406639074,"fUST",-166.666666,0.00023456,2,"2024-01-28T01:50:39.074",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885258,1706406639088,"fUST",-166.666666,0.00023969,2,"2024-01-28T01:50:39.088",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885259,1706406639102,"fUST",-4031.43480066,0.00024,2,"2024-01-28T01:50:39.102",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885260,1706406639118,"fUST",-166.666666,0.00024482,2,"2024-01-28T01:50:39.118",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885261,1706406639128,"fUST",-380.0,0.00024658,2,"2024-01-28T01:50:39.128",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885262,1706406639143,"fUST",-499.00501624,0.0002496,5,"2024-01-28T01:50:39.143",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885263,1706406639156,"fUST",-1969.64177787,0.00025,2,"2024-01-28T01:50:39.156",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885264,1706406639170,"fUST",-7652.00570539,0.00025,2,"2024-01-28T01:50:39.170",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885265,1706406639183,"fUST",-4729.25513018,0.00025,2,"2024-01-28T01:50:39.183",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885266,1706406639196,"fUST",-854.72020384,0.00025,2,"2024-01-28T01:50:39.196",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885267,1706406639211,"fUST",-260.34510877,0.00025,2,"2024-01-28T01:50:39.211",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885268,1706406639225,"fUST",-680.86891106,0.00025,2,"2024-01-28T01:50:39.225",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885269,1706406639240,"fUST",-167.91138179,0.00025,2,"2024-01-28T01:50:39.240",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885270,1706406639254,"fUST",-155.02325349,0.00025,2,"2024-01-28T01:50:39.254",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885271,1706406639265,"fUST",-195.2877742,0.00025479,2,"2024-01-28T01:50:39.265",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885272,1706406639276,"fUST",-151.0,0.00025841,2,"2024-01-28T01:50:39.276",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885273,1706406639289,"fUST",-151.0,0.00026682,2,"2024-01-28T01:50:39.289",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885274,1706406639303,"fUST",-290.78347578,0.00027,2,"2024-01-28T01:50:39.303",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885275,1706406639316,"fUST",-883.52952189,0.0002728,2,"2024-01-28T01:50:39.316",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885276,1706406639328,"fUST",-161.13913263,0.00027297,2,"2024-01-28T01:50:39.328",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885277,1706406639339,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.339",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885278,1706406639350,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.350",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885279,1706406639363,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.363",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885280,1706406639375,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.375",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885281,1706406639390,"fUST",-196.58601966,0.00027396,2,"2024-01-28T01:50:39.390",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885282,1706406639402,"fUST",-425.31454102,0.00027396,2,"2024-01-28T01:50:39.402",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885283,1706406639415,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.415",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885284,1706406639427,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.427",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885285,1706406639439,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.439",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885286,1706406639452,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.452",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885287,1706406639464,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.464",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885288,1706406639476,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.476",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885289,1706406639488,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.488",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885290,1706406639500,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.500",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885291,1706406639512,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.512",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885292,1706406639524,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.524",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885293,1706406639536,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.536",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885294,1706406639548,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.548",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885295,1706406639561,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.561",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885296,1706406639573,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.573",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885297,1706406639585,"fUST",-384.87534231,0.00027396,2,"2024-01-28T01:50:39.585",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885298,1706406639597,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.597",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885299,1706406639609,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.609",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885300,1706406639621,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.621",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885301,1706406639632,"fUST",-227.51729766,0.00027396,2,"2024-01-28T01:50:39.632",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885302,1706406639645,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.645",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885303,1706406639657,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.657",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885304,1706406639669,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.669",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885305,1706406639682,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.682",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885306,1706406639694,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.694",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885307,1706406639707,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.707",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885308,1706406639719,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.719",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885309,1706406639731,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.731",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885310,1706406639743,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.743",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885311,1706406639754,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.754",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885312,1706406639766,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.766",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885313,1706406639778,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.778",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885314,1706406639790,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.790",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885315,1706406639802,"fUST",-608.69119175,0.00027396,2,"2024-01-28T01:50:39.802",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885316,1706406639919,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.919",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885317,1706406639934,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.934",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885318,1706406639943,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.943",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885319,1706406639954,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.954",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885320,1706406639963,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.963",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885321,1706406639973,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.973",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885322,1706406639982,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.982",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885323,1706406639992,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:39.992",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885324,1706406640001,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.001",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885325,1706406640011,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.011",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885326,1706406640022,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.022",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885327,1706406640031,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.031",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885328,1706406640041,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.041",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885330,1706406640051,"fUST",-606.61477475,0.00027396,2,"2024-01-28T01:50:40.051",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885332,1706406640060,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.060",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885334,1706406640070,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.070",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885335,1706406640079,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.079",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885336,1706406640089,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.089",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885337,1706406640099,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.099",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885338,1706406640108,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.108",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885339,1706406640118,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.118",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885340,1706406640127,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.127",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885341,1706406640137,"fUST",-336.5554974,0.00027396,2,"2024-01-28T01:50:40.137",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885342,1706406640146,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.146",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885343,1706406640156,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.156",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885344,1706406640165,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.165",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885345,1706406640174,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.174",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885346,1706406640183,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.183",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885347,1706406640193,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.193",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885348,1706406640202,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.202",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885349,1706406640212,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.212",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885350,1706406640222,"fUST",-586.91191757,0.00027396,2,"2024-01-28T01:50:40.222",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885351,1706406640231,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.231",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885352,1706406640241,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.241",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885353,1706406640250,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.250",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885354,1706406640260,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.260",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885355,1706406640269,"fUST",-349.98461015,0.00027396,2,"2024-01-28T01:50:40.269",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885356,1706406640280,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.280",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885357,1706406640289,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.289",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885358,1706406640298,"fUST",-600.0,0.00027396,2,"2024-01-28T01:50:40.298",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885359,1706406640308,"fUST",-7707.014563,0.00027396,2,"2024-01-28T01:50:40.308",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885360,1706406640317,"fUST",-7707.014563,0.00027396,2,"2024-01-28T01:50:40.317",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885361,1706406640327,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.327",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885362,1706406640336,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.336",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885363,1706406640346,"fUST",-516.17413731,0.00027396,2,"2024-01-28T01:50:40.346",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885364,1706406640355,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.355",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885365,1706406640366,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.366",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885366,1706406640375,"fUST",-375.64860661,0.00027396,2,"2024-01-28T01:50:40.375",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885367,1706406640386,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.386",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885368,1706406640396,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.396",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885369,1706406640406,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.406",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885370,1706406640417,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.417",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885371,1706406640426,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.426",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885372,1706406640436,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.436",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885373,1706406640445,"fUST",-196.45677354,0.00027396,2,"2024-01-28T01:50:40.445",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885374,1706406640456,"fUST",-552.55016778,0.00027396,2,"2024-01-28T01:50:40.456",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885375,1706406640466,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.466",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885376,1706406640476,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.476",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885377,1706406640486,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.486",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885378,1706406640495,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.495",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885379,1706406640504,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.504",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885380,1706406640514,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.514",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885381,1706406640523,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.523",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885382,1706406640533,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.533",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885383,1706406640543,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.543",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885384,1706406640554,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.554",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885385,1706406640563,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.563",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885386,1706406640572,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.572",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885387,1706406640582,"fUST",-645.55215324,0.00027396,2,"2024-01-28T01:50:40.582",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885388,1706406640591,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.591",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885389,1706406640600,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.600",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885390,1706406640608,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.608",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885391,1706406640619,"fUST",-403.71190103,0.00027396,2,"2024-01-28T01:50:40.619",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885392,1706406640628,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.628",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885393,1706406640638,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.638",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885394,1706406640648,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.648",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885395,1706406640658,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.658",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885396,1706406640667,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.667",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885397,1706406640677,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.677",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885398,1706406640686,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.686",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885399,1706406640696,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.696",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885400,1706406640705,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.705",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885401,1706406640715,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.715",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885402,1706406640724,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.724",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885403,1706406640734,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.734",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885404,1706406640744,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.744",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885405,1706406640754,"fUST",-500.0,0.00027396,2,"2024-01-28T01:50:40.754",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885406,1706406640764,"fUST",-623.29069133,0.00027396,2,"2024-01-28T01:50:40.764",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885407,1706406640773,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.773",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885408,1706406640783,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.783",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885409,1706406640793,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.793",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885410,1706406640802,"fUST",-507.78936856,0.00027397,2,"2024-01-28T01:50:40.802",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885411,1706406640811,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.811",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885412,1706406640821,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.821",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885413,1706406640831,"fUST",-1002.23887986,0.00027397,2,"2024-01-28T01:50:40.831",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885414,1706406640840,"fUST",-897.64,0.00027397,2,"2024-01-28T01:50:40.840",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885415,1706406640850,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.850",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885416,1706406640859,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.859",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885417,1706406640868,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.868",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885418,1706406640877,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.877",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885419,1706406640887,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.887",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885420,1706406640897,"fUST",-153.33165401,0.00027397,2,"2024-01-28T01:50:40.897",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885421,1706406640906,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.906",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885422,1706406640916,"fUST",-577.63888741,0.00027397,2,"2024-01-28T01:50:40.916",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885423,1706406640926,"fUST",-527.14,0.00027397,2,"2024-01-28T01:50:40.926",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885424,1706406640935,"fUST",-507.52553747,0.00027397,2,"2024-01-28T01:50:40.935",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885425,1706406640945,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:40.945",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885426,1706406640954,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:40.954",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885427,1706406640963,"fUST",-1451.23,0.00027397,2,"2024-01-28T01:50:40.963",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885428,1706406640972,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.972",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885429,1706406640982,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:40.982",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885430,1706406640991,"fUST",-635.07,0.00027397,2,"2024-01-28T01:50:40.991",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885431,1706406641000,"fUST",-504.04847332,0.00027397,2,"2024-01-28T01:50:41.000",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885432,1706406641009,"fUST",-270.96680179,0.00027397,2,"2024-01-28T01:50:41.009",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885433,1706406641018,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.018",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885434,1706406641029,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.029",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885435,1706406641038,"fUST",-245.0,0.00027397,2,"2024-01-28T01:50:41.038",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885436,1706406641048,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.048",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885437,1706406641059,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.059",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885438,1706406641068,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.068",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885439,1706406641078,"fUST",-943.67,0.00027397,2,"2024-01-28T01:50:41.078",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885440,1706406641087,"fUST",-945.44,0.00027397,2,"2024-01-28T01:50:41.087",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885441,1706406641098,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.098",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885442,1706406641107,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.107",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885443,1706406641117,"fUST",-2250.28,0.00027397,2,"2024-01-28T01:50:41.117",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885444,1706406641127,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.127",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885445,1706406641136,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.136",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885446,1706406641146,"fUST",-1768.69,0.00027397,2,"2024-01-28T01:50:41.146",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885447,1706406641155,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.155",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885448,1706406641164,"fUST",-156.42516188,0.00027397,2,"2024-01-28T01:50:41.164",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885449,1706406641175,"fUST",-592.43931251,0.00027397,2,"2024-01-28T01:50:41.175",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885450,1706406641184,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.184",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885451,1706406641193,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.193",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885452,1706406641203,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.203",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885453,1706406641212,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.212",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885454,1706406641221,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.221",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885455,1706406641231,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.231",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885456,1706406641240,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.240",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885457,1706406641250,"fUST",-5529.41,0.00027397,2,"2024-01-28T01:50:41.250",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885458,1706406641259,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.259",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885459,1706406641268,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.268",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885460,1706406641278,"fUST",-212.272603,0.00027397,2,"2024-01-28T01:50:41.278",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885461,1706406641288,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.288",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885462,1706406641298,"fUST",-152.035045,0.00027397,2,"2024-01-28T01:50:41.298",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885463,1706406641309,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.309",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885464,1706406641318,"fUST",-507.19570308,0.00027397,2,"2024-01-28T01:50:41.318",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885465,1706406641328,"fUST",-1284.52,0.00027397,2,"2024-01-28T01:50:41.328",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885466,1706406641339,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.339",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885467,1706406641348,"fUST",-1757.48,0.00027397,2,"2024-01-28T01:50:41.348",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885468,1706406641358,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.358",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885469,1706406641369,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.369",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885470,1706406641379,"fUST",-1317.76,0.00027397,2,"2024-01-28T01:50:41.379",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885471,1706406641389,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.389",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885472,1706406641399,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.399",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885473,1706406641408,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.408",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885474,1706406641418,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.418",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885475,1706406641428,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.428",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885476,1706406641437,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.437",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885477,1706406641447,"fUST",-501.6740984,0.00027397,2,"2024-01-28T01:50:41.447",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885478,1706406641458,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.458",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885479,1706406641467,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.467",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885480,1706406641477,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.477",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885481,1706406641486,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.486",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885482,1706406641495,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.495",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885483,1706406641504,"fUST",-581.3,0.00027397,2,"2024-01-28T01:50:41.504",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885484,1706406641514,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.514",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885485,1706406641523,"fUST",-417.35073391,0.00027397,2,"2024-01-28T01:50:41.523",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885486,1706406641533,"fUST",-509.28956681,0.00027397,2,"2024-01-28T01:50:41.533",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885487,1706406641542,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.542",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885488,1706406641552,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.552",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885489,1706406641562,"fUST",-560.74,0.00027397,2,"2024-01-28T01:50:41.562",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885490,1706406641571,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.571",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885491,1706406641582,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.582",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885492,1706406641591,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.591",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885493,1706406641601,"fUST",-511.32578597,0.00027397,2,"2024-01-28T01:50:41.601",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885494,1706406641611,"fUST",-1124.56,0.00027397,2,"2024-01-28T01:50:41.611",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885495,1706406641621,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.621",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885496,1706406641630,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.630",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885497,1706406641640,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.640",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885498,1706406641649,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.649",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885499,1706406641658,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.658",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885500,1706406641667,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.667",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885501,1706406641677,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.677",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885502,1706406641686,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.686",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885503,1706406641696,"fUST",-152.51532776,0.00027397,2,"2024-01-28T01:50:41.696",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885504,1706406641705,"fUST",-1488.38,0.00027397,2,"2024-01-28T01:50:41.705",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885505,1706406641715,"fUST",-2075.53,0.00027397,2,"2024-01-28T01:50:41.715",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885506,1706406641724,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.724",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885507,1706406641734,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.734",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885508,1706406641744,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.744",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885509,1706406641753,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.753",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885510,1706406641826,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.826",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885511,1706406641844,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.844",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885512,1706406641854,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.854",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885513,1706406641863,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.863",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885514,1706406641872,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:41.872",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885515,1706406641882,"fUST",-550.78149753,0.00027397,2,"2024-01-28T01:50:41.882",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885516,1706406641891,"fUST",-547.3033866,0.00027397,2,"2024-01-28T01:50:41.891",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885517,1706406641899,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.899",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885518,1706406641909,"fUST",-2618.59,0.00027397,2,"2024-01-28T01:50:41.909",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885519,1706406641918,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.918",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885520,1706406641927,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.927",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885521,1706406641936,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.936",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885522,1706406641945,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.945",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885523,1706406641955,"fUST",-611.23875491,0.00027397,2,"2024-01-28T01:50:41.955",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885524,1706406641964,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.964",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885525,1706406641973,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.973",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885526,1706406641983,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.983",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885527,1706406641992,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:41.992",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885528,1706406642001,"fUST",-603.93661776,0.00027397,2,"2024-01-28T01:50:42.001",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885529,1706406642010,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.010",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885530,1706406642019,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.019",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885531,1706406642028,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.028",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885532,1706406642037,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.037",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885533,1706406642046,"fUST",-534.80097104,0.00027397,2,"2024-01-28T01:50:42.046",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885534,1706406642055,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.055",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885535,1706406642065,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.065",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885536,1706406642074,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.074",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885537,1706406642082,"fUST",-167.017897,0.00027397,2,"2024-01-28T01:50:42.082",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885538,1706406642092,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.092",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885539,1706406642100,"fUST",-200.72682926,0.00027397,2,"2024-01-28T01:50:42.100",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885540,1706406642109,"fUST",-508.20795299,0.00027397,2,"2024-01-28T01:50:42.109",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885541,1706406642118,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.118",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885542,1706406642127,"fUST",-508.85286137,0.00027397,2,"2024-01-28T01:50:42.127",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885543,1706406642137,"fUST",-915.71,0.00027397,2,"2024-01-28T01:50:42.137",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885544,1706406642146,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.146",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885545,1706406642155,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:42.155",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885546,1706406642164,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:42.164",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885547,1706406642173,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:42.173",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885548,1706406642182,"fUST",-153.096833,0.00027397,2,"2024-01-28T01:50:42.182",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885549,1706406642191,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.191",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885550,1706406642200,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.200",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885551,1706406642210,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.210",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885552,1706406642219,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.219",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885553,1706406642228,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.228",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885554,1706406642237,"fUST",-522.45883289,0.00027397,2,"2024-01-28T01:50:42.237",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885555,1706406642246,"fUST",-1907.85,0.00027397,2,"2024-01-28T01:50:42.246",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885556,1706406642255,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.255",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885557,1706406642265,"fUST",-586.16320171,0.00027397,2,"2024-01-28T01:50:42.265",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885558,1706406642274,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.274",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885559,1706406642283,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.283",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885560,1706406642292,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.292",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885561,1706406642301,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.301",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885562,1706406642311,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.311",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885563,1706406642320,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.320",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885564,1706406642330,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.330",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885565,1706406642339,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.339",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885566,1706406642349,"fUST",-854.84,0.00027397,2,"2024-01-28T01:50:42.349",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885567,1706406642358,"fUST",-1781.92,0.00027397,2,"2024-01-28T01:50:42.358",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885568,1706406642367,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.367",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885569,1706406642378,"fUST",-1024.81,0.00027397,2,"2024-01-28T01:50:42.378",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885570,1706406642388,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.388",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885571,1706406642397,"fUST",-513.07699649,0.00027397,2,"2024-01-28T01:50:42.397",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885572,1706406642406,"fUST",-529.75,0.00027397,2,"2024-01-28T01:50:42.406",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885573,1706406642416,"fUST",-522.87,0.00027397,2,"2024-01-28T01:50:42.416",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885575,1706406642425,"fUST",-506.16816431,0.00027397,2,"2024-01-28T01:50:42.425",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885577,1706406642435,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.435",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885579,1706406642444,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.444",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885581,1706406642455,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.455",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885582,1706406642464,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.464",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885583,1706406642473,"fUST",-263.8252371,0.00027397,2,"2024-01-28T01:50:42.473",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885584,1706406642482,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.482",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885586,1706406642491,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.491",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885587,1706406642500,"fUST",-464.94866114,0.00027397,2,"2024-01-28T01:50:42.500",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885589,1706406642510,"fUST",-875.19,0.00027397,2,"2024-01-28T01:50:42.510",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885590,1706406642519,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.519",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885591,1706406642528,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.528",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885592,1706406642537,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.537",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885593,1706406642546,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.546",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885594,1706406642560,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.560",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885595,1706406642569,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.569",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885596,1706406642578,"fUST",-1389.2,0.00027397,2,"2024-01-28T01:50:42.578",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885598,1706406642587,"fUST",-510.55596455,0.00027397,2,"2024-01-28T01:50:42.587",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885600,1706406642597,"fUST",-601.87947439,0.00027397,2,"2024-01-28T01:50:42.597",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885602,1706406642607,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.607",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885604,1706406642620,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.620",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885605,1706406642630,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.630",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885606,1706406642640,"fUST",-2315.71,0.00027397,2,"2024-01-28T01:50:42.640",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885607,1706406642649,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.649",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885608,1706406642658,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.658",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885609,1706406642668,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.668",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885610,1706406642677,"fUST",-3216.63,0.00027397,2,"2024-01-28T01:50:42.677",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885611,1706406642687,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.687",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885612,1706406642696,"fUST",-557.81,0.00027397,2,"2024-01-28T01:50:42.696",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885613,1706406642706,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.706",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885614,1706406642715,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.715",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885615,1706406642724,"fUST",-11613.84,0.00027397,2,"2024-01-28T01:50:42.724",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885616,1706406642733,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.733",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885617,1706406642743,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:42.743",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885618,1706406642752,"fUST",-153.00702,0.00027397,2,"2024-01-28T01:50:42.752",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885620,1706406642761,"fUST",-724.92,0.00027397,2,"2024-01-28T01:50:42.761",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885622,1706406642770,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.770",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885624,1706406642779,"fUST",-505.66157269,0.00027397,2,"2024-01-28T01:50:42.779",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885626,1706406642788,"fUST",-853.73,0.00027397,2,"2024-01-28T01:50:42.788",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885628,1706406642798,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.798",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885629,1706406642811,"fUST",-1101.56,0.00027397,2,"2024-01-28T01:50:42.811",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885631,1706406642820,"fUST",-2708.54,0.00027397,2,"2024-01-28T01:50:42.820",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885633,1706406642829,"fUST",-5883.34,0.00027397,2,"2024-01-28T01:50:42.829",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885635,1706406642838,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.838",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885637,1706406642848,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.848",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885639,1706406642857,"fUST",-154.777918,0.00027397,2,"2024-01-28T01:50:42.857",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885641,1706406642866,"fUST",-1661.69,0.00027397,2,"2024-01-28T01:50:42.866",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885643,1706406642875,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.875",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885645,1706406642884,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.884",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885647,1706406642893,"fUST",-4549.57,0.00027397,2,"2024-01-28T01:50:42.893",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885649,1706406642902,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.902",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885651,1706406642911,"fUST",-501.56619566,0.00027397,2,"2024-01-28T01:50:42.911",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885653,1706406642921,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.921",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885655,1706406642930,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.930",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885657,1706406642939,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.939",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885659,1706406642949,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.949",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885661,1706406642958,"fUST",-2592.07,0.00027397,2,"2024-01-28T01:50:42.958",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885663,1706406642967,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.967",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885665,1706406642976,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:42.976",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885667,1706406642986,"fUST",-503.02,0.00027397,2,"2024-01-28T01:50:42.986",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885669,1706406642995,"fUST",-1068.86,0.00027397,2,"2024-01-28T01:50:42.995",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885671,1706406643004,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.004",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885673,1706406643013,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.013",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885675,1706406643022,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.022",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885677,1706406643031,"fUST",-4918.92,0.00027397,2,"2024-01-28T01:50:43.031",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885679,1706406643040,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.040",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885681,1706406643049,"fUST",-155.0,0.00027397,2,"2024-01-28T01:50:43.049",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885682,1706406643060,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.060",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885684,1706406643069,"fUST",-28400.89,0.00027397,2,"2024-01-28T01:50:43.069",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885686,1706406643078,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.078",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885688,1706406643087,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.087",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885690,1706406643096,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.096",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885692,1706406643105,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.105",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885694,1706406643114,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.114",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885697,1706406643132,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.132",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885701,1706406643144,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.144",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885702,1706406643154,"fUST",-3422.07,0.00027397,2,"2024-01-28T01:50:43.154",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885704,1706406643163,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.163",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885707,1706406643176,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.176",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885708,1706406643186,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.186",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885709,1706406643196,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.196",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885711,1706406643206,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.206",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885713,1706406643215,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.215",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885715,1706406643224,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.224",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885717,1706406643234,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.234",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885719,1706406643243,"fUST",-480.768117,0.00027397,2,"2024-01-28T01:50:43.243",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885721,1706406643253,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.253",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885723,1706406643262,"fUST",-810.01,0.00027397,2,"2024-01-28T01:50:43.262",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885725,1706406643271,"fUST",-14975.32,0.00027397,2,"2024-01-28T01:50:43.271",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885727,1706406643281,"fUST",-185.58917988,0.00027397,2,"2024-01-28T01:50:43.281",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885729,1706406643290,"fUST",-506.28658522,0.00027397,2,"2024-01-28T01:50:43.290",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885731,1706406643299,"fUST",-512.16512598,0.00027397,2,"2024-01-28T01:50:43.299",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885733,1706406643310,"fUST",-586.24628972,0.00027397,2,"2024-01-28T01:50:43.310",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885734,1706406643319,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.319",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885735,1706406643328,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.328",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885737,1706406643338,"fUST",-4583.67,0.00027397,2,"2024-01-28T01:50:43.338",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885739,1706406643347,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.347",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885741,1706406643357,"fUST",-529.15,0.00027397,2,"2024-01-28T01:50:43.357",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885743,1706406643370,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.370",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885745,1706406643380,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.380",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885747,1706406643389,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.389",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885749,1706406643399,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.399",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885751,1706406643409,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.409",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885753,1706406643418,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.418",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885754,1706406643427,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.427",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885755,1706406643435,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.435",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885756,1706406643444,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.444",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885757,1706406643455,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.455",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885758,1706406643464,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.464",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885759,1706406643473,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.473",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885760,1706406643482,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.482",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885761,1706406643490,"fUST",-3543.318339,0.00027397,2,"2024-01-28T01:50:43.490",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885762,1706406643499,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.499",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885765,1706406643609,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.609",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885766,1706406643619,"fUST",-1000.0,0.00027397,2,"2024-01-28T01:50:43.619",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885767,1706406643628,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.628",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885768,1706406643637,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.637",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885769,1706406643646,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.646",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885770,1706406643656,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.656",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885771,1706406643665,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.665",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885772,1706406643675,"fUST",-684.57,0.00027397,2,"2024-01-28T01:50:43.675",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885773,1706406643684,"fUST",-47622.71,0.00027397,2,"2024-01-28T01:50:43.684",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885774,1706406643693,"fUST",-2385.83,0.00027397,2,"2024-01-28T01:50:43.693",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885775,1706406643702,"fUST",-2074.42,0.00027397,2,"2024-01-28T01:50:43.702",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885776,1706406643711,"fUST",-483.73588031,0.00027397,2,"2024-01-28T01:50:43.711",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885777,1706406643720,"fUST",-2210.46,0.00027397,2,"2024-01-28T01:50:43.720",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885778,1706406643730,"fUST",-517.12179365,0.00027397,2,"2024-01-28T01:50:43.730",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885779,1706406643739,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.739",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885780,1706406643748,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.748",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885781,1706406643758,"fUST",-753.94,0.00027397,2,"2024-01-28T01:50:43.758",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885782,1706406643767,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.767",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885783,1706406643777,"fUST",-1449.35,0.00027397,2,"2024-01-28T01:50:43.777",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885784,1706406643786,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.786",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885785,1706406643795,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.795",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885786,1706406643804,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.804",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885787,1706406643813,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.813",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885788,1706406643823,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.823",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885789,1706406643832,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.832",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885790,1706406643841,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.841",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885791,1706406643851,"fUST",-151.0,0.00027397,2,"2024-01-28T01:50:43.851",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885792,1706406643860,"fUST",-159.04233,0.00027397,2,"2024-01-28T01:50:43.860",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885793,1706406643869,"fUST",-12713.41,0.00027397,2,"2024-01-28T01:50:43.869",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885794,1706406643879,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.879",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885795,1706406643888,"fUST",-632.8967434,0.00027397,2,"2024-01-28T01:50:43.888",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885796,1706406643897,"fUST",-16928.45,0.00027397,2,"2024-01-28T01:50:43.897",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885798,1706406643906,"fUST",-355.34258383,0.00027397,2,"2024-01-28T01:50:43.906",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885799,1706406643916,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.916",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885800,1706406643925,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.925",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885801,1706406643934,"fUST",-12058.43,0.00027397,2,"2024-01-28T01:50:43.934",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885802,1706406643943,"fUST",-18074.88,0.00027397,2,"2024-01-28T01:50:43.943",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885803,1706406643952,"fUST",-500.0,0.00027397,2,"2024-01-28T01:50:43.952",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885804,1706406643961,"fUST",-8772.9524044,0.00027397,2,"2024-01-28T01:50:43.961",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885805,1706406643983,"fUST",-10202.84952288,0.00027397,2,"2024-01-28T01:50:43.983",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885806,1706406643995,"fUST",-2671.52046052,0.00027397,2,"2024-01-28T01:50:43.995",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885807,1706406644198,"fUST",-155.02325349,0.00018349,2,"2024-01-28T01:50:44.198",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885808,1706406644207,"fUST",-4107.19890009,0.00018351,2,"2024-01-28T01:50:44.207",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885809,1706406644217,"fUST",-6923.07031194,0.00027387,3,"2024-01-28T01:50:44.217",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885810,1706406644228,"fUST",-8107.52586227,0.00027387,3,"2024-01-28T01:50:44.228",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885811,1706406644239,"fUST",-94.54382579,0.00027387,3,"2024-01-28T01:50:44.239",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885812,1706406644249,"fUST",-245.45617421,0.00027397,2,"2024-01-28T01:50:44.249",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885916,1706406855724,"fUST",151.02114296,0.00030169,30,"2024-01-28T01:54:15.724",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885917,1706406855822,"fUST",151.02114296,0.00029566,120,"2024-01-28T01:54:15.822",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885927,1706407335664,"fUST",151.02416387,0.00030486,30,"2024-01-28T02:02:15.664",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885928,1706407335715,"fUST",151.02416387,0.00029876,120,"2024-01-28T02:02:15.715",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885930,1706407440709,"fUST",3000.0,0.00031,17,"2024-01-28T02:04:00.709",0.0004526,35.46,0.9822284133071377,121769122.7502569]
[312885936,1706407712695,"fUST",151.02567436,0.00030828,30,"2024-01-28T02:08:32.695",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312885996,1706407838280,"fUST",-303.81437787,0.00021763,2,"2024-01-28T02:10:38.280",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312885998,1706407838291,"fUST",-47.92613471,0.00021763,2,"2024-01-28T02:10:38.291",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886008,1706407838389,"fUST",-107.10021977,0.00021763,2,"2024-01-28T02:10:38.389",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886010,1706407838400,"fUST",-679.47851073,0.00021763,2,"2024-01-28T02:10:38.400",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886012,1706407838409,"fUST",-155.02635448,0.00021764,4,"2024-01-28T02:10:38.409",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886014,1706407838418,"fUST",-1.55491462,0.00021765,2,"2024-01-28T02:10:38.418",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886016,1706407838431,"fUST",-153.47143986,0.00021765,2,"2024-01-28T02:10:38.431",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886018,1706407838440,"fUST",-3405.1755067,0.00021766,2,"2024-01-28T02:10:38.440",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886020,1706407838450,"fUST",-1584.05603829,0.00021767,2,"2024-01-28T02:10:38.450",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886023,1706407838461,"fUST",-169.523907,0.00021797,2,"2024-01-28T02:10:38.461",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886025,1706407838471,"fUST",-166.666666,0.00021918,2,"2024-01-28T02:10:38.471",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886026,1706407838481,"fUST",-4723.95596503,0.00021959,2,"2024-01-28T02:10:38.481",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886143,1706408123678,"fUST",945.82048515,0.0002,10,"2024-01-28T02:15:23.678",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886202,1706409032397,"fUST",-1305.12177736,0.00019858,2,"2024-01-28T02:30:32.397",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886271,1706409038441,"fUST",-1263.82901674,0.00019858,2,"2024-01-28T02:30:38.441",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886272,1706409038452,"fUST",-836.2247126,0.00019858,2,"2024-01-28T02:30:38.452",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886273,1706409038463,"fUST",-155.02635448,0.00019858,3,"2024-01-28T02:30:38.463",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886274,1706409038472,"fUST",-891.76821592,0.00019858,2,"2024-01-28T02:30:38.472",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886275,1706409038498,"fUST",-692.28782237,0.00019858,2,"2024-01-28T02:30:38.498",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886276,1706409038509,"fUST",-303.81437787,0.00019858,2,"2024-01-28T02:30:38.509",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886277,1706409038519,"fUST",-2472.24402277,0.00019859,2,"2024-01-28T02:30:38.519",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886278,1706409038528,"fUST",-3221.28422079,0.0002,2,"2024-01-28T02:30:38.528",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886279,1706409038537,"fUST",-155.02635448,0.0002,2,"2024-01-28T02:30:38.537",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886280,1706409038546,"fUST",-621.33248248,0.0002,2,"2024-01-28T02:30:38.546",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886281,1706409038556,"fUST",-155.02635448,0.0002,2,"2024-01-28T02:30:38.556",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886282,1706409038566,"fUST",-155.02635448,0.0002,2,"2024-01-28T02:30:38.566",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886283,1706409038575,"fUST",-155.02635448,0.0002,2,"2024-01-28T02:30:38.575",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886284,1706409038584,"fUST",-234.47285412,0.0002,2,"2024-01-28T02:30:38.584",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886285,1706409038593,"fUST",-684.8398126,0.0002,2,"2024-01-28T02:30:38.593",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886286,1706409038602,"fUST",-535.71086689,0.0002,2,"2024-01-28T02:30:38.602",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886287,1706409038611,"fUST",-155.02635448,0.0002,2,"2024-01-28T02:30:38.611",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886288,1706409038620,"fUST",-168.803845,0.00020524,2,"2024-01-28T02:30:38.620",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886289,1706409038629,"fUST",-169.548192,0.0002066,2,"2024-01-28T02:30:38.629",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886290,1706409038638,"fUST",-9877.193294,0.00020732,2,"2024-01-28T02:30:38.638",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886291,1706409038647,"fUST",-616.9365667,0.00020907,2,"2024-01-28T02:30:38.647",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886292,1706409038657,"fUST",-166.666666,0.00021918,2,"2024-01-28T02:30:38.657",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886293,1706409038666,"fUST",-2036.5412467,0.00022,2,"2024-01-28T02:30:38.666",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886294,1706409038675,"fUST",-293.76675688,0.00022,4,"2024-01-28T02:30:38.675",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886295,1706409038684,"fUST",-155.02635448,0.00022,2,"2024-01-28T02:30:38.684",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886296,1706409038693,"fUST",-426.44750157,0.00022,2,"2024-01-28T02:30:38.693",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886297,1706409038702,"fUST",-166.666666,0.00022431,2,"2024-01-28T02:30:38.702",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886298,1706409038711,"fUST",-166.666666,0.00022944,2,"2024-01-28T02:30:38.711",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886299,1706409038720,"fUST",-3972.88161015,0.00022999,2,"2024-01-28T02:30:38.720",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886300,1706409038729,"fUST",-1417.01955965,0.00023,2,"2024-01-28T02:30:38.729",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886301,1706409038738,"fUST",-9950.40162057,0.00023,2,"2024-01-28T02:30:38.738",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886302,1706409038747,"fUST",-166.666666,0.00023456,2,"2024-01-28T02:30:38.747",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886303,1706409038757,"fUST",-166.666666,0.00023969,2,"2024-01-28T02:30:38.757",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886304,1706409038766,"fUST",-166.666666,0.00024482,2,"2024-01-28T02:30:38.766",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886305,1706409038775,"fUST",-155.36887497,0.00024656,2,"2024-01-28T02:30:38.775",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886306,1706409038784,"fUST",-380.0,0.00024658,2,"2024-01-28T02:30:38.784",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886307,1706409038793,"fUST",-2472.24402277,0.00024859,2,"2024-01-28T02:30:38.793",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886308,1706409038802,"fUST",-161.13913263,0.000249,2,"2024-01-28T02:30:38.802",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886309,1706409038812,"fUST",-499.00501624,0.0002496,5,"2024-01-28T02:30:38.812",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886310,1706409038821,"fUST",-13407.21644981,0.00025,2,"2024-01-28T02:30:38.821",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886311,1706409038830,"fUST",-4729.25513018,0.00025,2,"2024-01-28T02:30:38.830",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886312,1706409038839,"fUST",-680.86891106,0.00025478,2,"2024-01-28T02:30:38.839",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886313,1706409038849,"fUST",-195.2877742,0.00025479,2,"2024-01-28T02:30:38.849",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886314,1706409038858,"fUST",-17259.75,0.00025629,3,"2024-01-28T02:30:38.858",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886315,1706409038867,"fUST",-20711.69,0.00025639,3,"2024-01-28T02:30:38.867",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886316,1706409038876,"fUST",-7652.00570539,0.00025648,2,"2024-01-28T02:30:38.876",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886317,1706409038885,"fUST",-15634.47127894,0.0002565,2,"2024-01-28T02:30:38.885",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886318,1706409038894,"fUST",-50000.0,0.00025768,2,"2024-01-28T02:30:38.894",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886319,1706409038903,"fUST",-154.8331838,0.00026301,2,"2024-01-28T02:30:38.903",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886320,1706409038916,"fUST",-153.0,0.00026849,2,"2024-01-28T02:30:38.916",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886321,1706409038958,"fUST",-199.4415769,0.00026849,2,"2024-01-28T02:30:38.958",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886322,1706409038967,"fUST",-153.0,0.00026849,2,"2024-01-28T02:30:38.967",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886323,1706409038977,"fUST",-153.0,0.00026849,2,"2024-01-28T02:30:38.977",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886324,1706409038986,"fUST",-199.4415769,0.00026849,2,"2024-01-28T02:30:38.986",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886325,1706409038995,"fUST",-153.0,0.00026849,2,"2024-01-28T02:30:38.995",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886326,1706409039004,"fUST",-199.1186686,0.00026849,2,"2024-01-28T02:30:39.004",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886327,1706409039013,"fUST",-290.78347578,0.00027,2,"2024-01-28T02:30:39.013",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886328,1706409039023,"fUST",-987.11096927,0.00027121,2,"2024-01-28T02:30:39.023",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886329,1706409039032,"fUST",-645.81966975,0.00027212,2,"2024-01-28T02:30:39.032",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886330,1706409039040,"fUST",-1969.64177787,0.00027367,2,"2024-01-28T02:30:39.040",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886331,1706409039049,"fUST",-155.40321839,0.00027394,2,"2024-01-28T02:30:39.049",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886332,1706409039058,"fUST",-175.85306892,0.00027394,2,"2024-01-28T02:30:39.058",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886333,1706409039067,"fUST",-832.31978775,0.00027394,2,"2024-01-28T02:30:39.067",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886334,1706409039077,"fUST",-167.91138179,0.00027394,2,"2024-01-28T02:30:39.077",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886335,1706409039089,"fUST",-260.34510877,0.00027394,2,"2024-01-28T02:30:39.089",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886336,1706409039184,"fUST",-854.72020384,0.00027394,2,"2024-01-28T02:30:39.184",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886337,1706409039194,"fUST",-4031.43480066,0.00027394,2,"2024-01-28T02:30:39.194",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886338,1706409039203,"fUST",-200.33169759,0.00027395,2,"2024-01-28T02:30:39.203",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886339,1706409039213,"fUST",-385.69582981,0.00027395,2,"2024-01-28T02:30:39.213",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886340,1706409039221,"fUST",-371.90671645,0.00027395,2,"2024-01-28T02:30:39.221",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886341,1706409039231,"fUST",-265.23996911,0.00027395,2,"2024-01-28T02:30:39.231",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886342,1706409039240,"fUST",-229.90844304,0.00027395,2,"2024-01-28T02:30:39.240",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886343,1706409039250,"fUST",-200.31837723,0.00027395,2,"2024-01-28T02:30:39.250",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886344,1706409039259,"fUST",-1280.8448824,0.00027395,2,"2024-01-28T02:30:39.259",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886345,1706409039268,"fUST",-9706.28660044,0.00027395,2,"2024-01-28T02:30:39.268",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886346,1706409039277,"fUST",-564.35065967,0.00027395,2,"2024-01-28T02:30:39.277",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886347,1706409039288,"fUST",-155.26830756,0.00027395,2,"2024-01-28T02:30:39.288",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886348,1706409039297,"fUST",-235.52852901,0.00027395,2,"2024-01-28T02:30:39.297",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886349,1706409039306,"fUST",-253.95695358,0.00027395,2,"2024-01-28T02:30:39.306",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886350,1706409039315,"fUST",-734.82078451,0.00027395,2,"2024-01-28T02:30:39.315",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886351,1706409039324,"fUST",-1000.0,0.00027395,3,"2024-01-28T02:30:39.324",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886352,1706409039333,"fUST",-1019.68067341,0.00027395,3,"2024-01-28T02:30:39.333",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886353,1706409039343,"fUST",-5892.52629013,0.00027396,2,"2024-01-28T02:30:39.343",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886354,1706409039352,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.352",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886355,1706409039361,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.361",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886356,1706409039370,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.370",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886357,1706409039379,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.379",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886358,1706409039388,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.388",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886359,1706409039397,"fUST",-345.17941942,0.00027396,2,"2024-01-28T02:30:39.397",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886360,1706409039406,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.406",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886361,1706409039415,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.415",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886362,1706409039424,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.424",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886363,1706409039433,"fUST",-425.27969974,0.00027396,2,"2024-01-28T02:30:39.433",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886364,1706409039441,"fUST",-234.29902131,0.00027396,2,"2024-01-28T02:30:39.441",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886365,1706409039450,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.450",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886366,1706409039459,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.459",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886367,1706409039468,"fUST",-204.06172193,0.00027396,2,"2024-01-28T02:30:39.468",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886368,1706409039477,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.477",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886369,1706409039486,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.486",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886370,1706409039495,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.495",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886371,1706409039504,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.504",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886372,1706409039513,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.513",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886373,1706409039522,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.522",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886374,1706409039531,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.531",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886375,1706409039540,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.540",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886376,1706409039550,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.550",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886377,1706409039559,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.559",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886378,1706409039567,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.567",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886379,1706409039578,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.578",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886380,1706409039587,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.587",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886381,1706409039597,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.597",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886382,1706409039606,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.606",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886383,1706409039617,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.617",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886384,1706409039626,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.626",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886385,1706409039638,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.638",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886386,1706409039647,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.647",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886387,1706409039658,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.658",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886388,1706409039668,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.668",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886389,1706409039678,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.678",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886390,1706409039687,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.687",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886391,1706409039698,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.698",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886392,1706409039709,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.709",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886393,1706409039717,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.717",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886394,1706409039726,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.726",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886395,1706409039735,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.735",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886396,1706409039744,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.744",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886397,1706409039753,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.753",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886398,1706409039762,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.762",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886399,1706409039772,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.772",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886400,1706409039781,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.781",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886401,1706409039790,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.790",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886402,1706409039798,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.798",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886403,1706409039808,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.808",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886404,1706409039817,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.817",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886405,1706409039826,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.826",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886406,1706409039835,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.835",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886407,1706409039846,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.846",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886408,1706409039855,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.855",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886409,1706409039865,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.865",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886410,1706409039875,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.875",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886411,1706409039884,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.884",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886412,1706409039893,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.893",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886413,1706409039902,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.902",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886414,1706409039911,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.911",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886415,1706409039922,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.922",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886416,1706409039933,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.933",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886417,1706409039942,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.942",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886418,1706409039952,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.952",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886419,1706409039961,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.961",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886420,1706409039970,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.970",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886421,1706409039979,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.979",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886422,1706409039988,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.988",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886423,1706409039998,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:39.998",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886424,1706409040007,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.007",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886425,1706409040017,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.017",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886426,1706409040026,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.026",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886427,1706409040035,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.035",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886428,1706409040045,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.045",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886429,1706409040054,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.054",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886430,1706409040064,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.064",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886431,1706409040073,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.073",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886432,1706409040085,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.085",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886433,1706409040094,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.094",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886434,1706409040104,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.104",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886435,1706409040113,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.113",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886436,1706409040123,"fUST",-378.83688082,0.00027396,2,"2024-01-28T02:30:40.123",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886437,1706409040132,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.132",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886438,1706409040141,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.141",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886439,1706409040152,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.152",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886440,1706409040162,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.162",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886441,1706409040172,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.172",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886442,1706409040182,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.182",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886443,1706409040191,"fUST",-554.76556789,0.00027396,2,"2024-01-28T02:30:40.191",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886444,1706409040201,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.201",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886445,1706409040210,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.210",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886446,1706409040220,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.220",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886447,1706409040230,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.230",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886448,1706409040240,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.240",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886449,1706409040249,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.249",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886450,1706409040258,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.258",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886451,1706409040268,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.268",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886452,1706409040278,"fUST",-349.98461015,0.00027396,2,"2024-01-28T02:30:40.278",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886453,1706409040288,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.288",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886454,1706409040297,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.297",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886455,1706409040306,"fUST",-425.31454102,0.00027396,2,"2024-01-28T02:30:40.306",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886456,1706409040316,"fUST",-196.58601966,0.00027396,2,"2024-01-28T02:30:40.316",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886457,1706409040325,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.325",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886458,1706409040334,"fUST",-600.0,0.00027396,2,"2024-01-28T02:30:40.334",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886459,1706409040344,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.344",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886460,1706409040353,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.353",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886461,1706409040362,"fUST",-336.5554974,0.00027396,2,"2024-01-28T02:30:40.362",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886462,1706409040371,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.371",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886463,1706409040380,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.380",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886464,1706409040390,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.390",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886465,1706409040400,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.400",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886466,1706409040410,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.410",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886467,1706409040420,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.420",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886468,1706409040430,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.430",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886469,1706409040441,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.441",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886470,1706409040452,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.452",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886471,1706409040461,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.461",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886472,1706409040472,"fUST",-586.91191757,0.00027396,2,"2024-01-28T02:30:40.472",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886473,1706409040482,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.482",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886474,1706409040493,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.493",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886475,1706409040505,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.505",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886476,1706409040516,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.516",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886477,1706409040525,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.525",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886478,1706409040534,"fUST",-606.61477475,0.00027396,2,"2024-01-28T02:30:40.534",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886479,1706409040543,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.543",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886480,1706409040552,"fUST",-384.87534231,0.00027396,2,"2024-01-28T02:30:40.552",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886481,1706409040562,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.562",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886482,1706409040571,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.571",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886483,1706409040580,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.580",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886484,1706409040588,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.588",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886485,1706409040598,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.598",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886486,1706409040607,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.607",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886487,1706409040617,"fUST",-300.0,0.00027396,2,"2024-01-28T02:30:40.617",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886488,1706409040626,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.626",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886489,1706409040635,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.635",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886490,1706409040712,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.712",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886491,1706409040721,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.721",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886492,1706409040730,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.730",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886493,1706409040739,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.739",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886494,1706409040748,"fUST",-608.69119175,0.00027396,2,"2024-01-28T02:30:40.748",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886495,1706409040758,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.758",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886496,1706409040767,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.767",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886497,1706409040777,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.777",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886498,1706409040786,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.786",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886499,1706409040796,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.796",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886500,1706409040805,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.805",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886501,1706409040815,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.815",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886502,1706409040824,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.824",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886503,1706409040834,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.834",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886504,1706409040844,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.844",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886505,1706409040854,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.854",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886506,1706409040863,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.863",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886507,1706409040874,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.874",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886508,1706409040884,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.884",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886509,1706409040894,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.894",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886510,1706409040904,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.904",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886511,1706409040915,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.915",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886512,1706409040925,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.925",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886513,1706409040936,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.936",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886514,1706409040946,"fUST",-500.0,0.00027396,2,"2024-01-28T02:30:40.946",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886515,1706409040957,"fUST",-499.0,0.00027396,2,"2024-01-28T02:30:40.957",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886516,1706409040966,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:40.966",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886517,1706409040975,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:40.975",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886518,1706409040985,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:40.985",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886519,1706409040995,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:40.995",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886520,1706409041005,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.005",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886521,1706409041015,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.015",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886522,1706409041027,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.027",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886523,1706409041037,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.037",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886524,1706409041047,"fUST",-915.71,0.00027397,2,"2024-01-28T02:30:41.047",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886525,1706409041058,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.058",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886526,1706409041067,"fUST",-507.78936856,0.00027397,2,"2024-01-28T02:30:41.067",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886527,1706409041076,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.076",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886528,1706409041091,"fUST",-263.8252371,0.00027397,2,"2024-01-28T02:30:41.091",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886529,1706409041102,"fUST",-529.75,0.00027397,2,"2024-01-28T02:30:41.102",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886530,1706409041112,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.112",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886531,1706409041121,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.121",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886532,1706409041131,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.131",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886533,1706409041141,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.141",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886534,1706409041150,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.150",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886535,1706409041160,"fUST",-522.87,0.00027397,2,"2024-01-28T02:30:41.160",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886536,1706409041169,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.169",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886537,1706409041178,"fUST",-1002.23887986,0.00027397,2,"2024-01-28T02:30:41.178",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886538,1706409041186,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.186",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886539,1706409041196,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.196",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886540,1706409041205,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.205",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886541,1706409041213,"fUST",-601.87947439,0.00027397,2,"2024-01-28T02:30:41.213",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886542,1706409041223,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.223",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886543,1706409041232,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.232",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886544,1706409041241,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.241",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886545,1706409041250,"fUST",-501.56619566,0.00027397,2,"2024-01-28T02:30:41.250",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886546,1706409041259,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.259",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886547,1706409041268,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.268",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886548,1706409041278,"fUST",-853.73,0.00027397,2,"2024-01-28T02:30:41.278",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886549,1706409041288,"fUST",-154.777918,0.00027397,2,"2024-01-28T02:30:41.288",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886550,1706409041297,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.297",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886551,1706409041306,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.306",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886552,1706409041315,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.315",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886553,1706409041325,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.325",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886554,1706409041334,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.334",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886555,1706409041343,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.343",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886556,1706409041353,"fUST",-185.58917988,0.00027397,2,"2024-01-28T02:30:41.353",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886557,1706409041362,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.362",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886558,1706409041371,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.371",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886559,1706409041380,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.380",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886560,1706409041389,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.389",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886561,1706409041398,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.398",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886562,1706409041407,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.407",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886563,1706409041416,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.416",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886564,1706409041426,"fUST",-483.73588031,0.00027397,2,"2024-01-28T02:30:41.426",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886565,1706409041435,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.435",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886566,1706409041444,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.444",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886567,1706409041454,"fUST",-1449.35,0.00027397,2,"2024-01-28T02:30:41.454",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886568,1706409041463,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.463",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886569,1706409041472,"fUST",-2074.42,0.00027397,2,"2024-01-28T02:30:41.472",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886570,1706409041481,"fUST",-632.8967434,0.00027397,2,"2024-01-28T02:30:41.481",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886571,1706409041490,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.490",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886572,1706409041498,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.498",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886573,1706409041508,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.508",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886574,1706409041516,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.516",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886575,1706409041525,"fUST",-943.67,0.00027397,2,"2024-01-28T02:30:41.525",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886576,1706409041535,"fUST",-1768.69,0.00027397,2,"2024-01-28T02:30:41.535",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886577,1706409041544,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.544",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886578,1706409041553,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.553",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886579,1706409041562,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.562",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886580,1706409041571,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.571",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886581,1706409041580,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.580",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886582,1706409041589,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.589",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886583,1706409041601,"fUST",-592.43931251,0.00027397,2,"2024-01-28T02:30:41.601",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886584,1706409041610,"fUST",-5529.41,0.00027397,2,"2024-01-28T02:30:41.610",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886585,1706409041620,"fUST",-897.64,0.00027397,2,"2024-01-28T02:30:41.620",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886586,1706409041629,"fUST",-1757.48,0.00027397,2,"2024-01-28T02:30:41.629",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886587,1706409041639,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.639",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886588,1706409041648,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.648",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886589,1706409041658,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.658",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886590,1706409041667,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.667",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886591,1706409041677,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.677",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886592,1706409041686,"fUST",-517.35073391,0.00027397,2,"2024-01-28T02:30:41.686",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886593,1706409041696,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.696",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886594,1706409041704,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.704",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886595,1706409041714,"fUST",-153.33165401,0.00027397,2,"2024-01-28T02:30:41.714",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886596,1706409041724,"fUST",-581.3,0.00027397,2,"2024-01-28T02:30:41.724",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886597,1706409041733,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.733",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886598,1706409041742,"fUST",-560.74,0.00027397,2,"2024-01-28T02:30:41.742",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886599,1706409041753,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.753",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886600,1706409041762,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.762",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886601,1706409041771,"fUST",-577.63888741,0.00027397,2,"2024-01-28T02:30:41.771",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886602,1706409041781,"fUST",-507.52553747,0.00027397,2,"2024-01-28T02:30:41.781",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886603,1706409041790,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.790",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886604,1706409041799,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.799",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886605,1706409041809,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.809",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886606,1706409041818,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.818",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886607,1706409041827,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.827",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886608,1706409041836,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.836",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886609,1706409041846,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.846",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886610,1706409041856,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.856",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886611,1706409041866,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.866",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886612,1706409041875,"fUST",-259.166815,0.00027397,2,"2024-01-28T02:30:41.875",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886613,1706409041884,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.884",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886614,1706409041893,"fUST",-527.14,0.00027397,2,"2024-01-28T02:30:41.893",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886615,1706409041903,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.903",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886616,1706409041912,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.912",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886617,1706409041921,"fUST",-635.07,0.00027397,2,"2024-01-28T02:30:41.921",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886618,1706409041930,"fUST",-1451.23,0.00027397,2,"2024-01-28T02:30:41.930",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886619,1706409041941,"fUST",-504.04847332,0.00027397,2,"2024-01-28T02:30:41.941",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886620,1706409041951,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.951",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886621,1706409041960,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.960",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886622,1706409041969,"fUST",-2618.59,0.00027397,2,"2024-01-28T02:30:41.969",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886623,1706409041978,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:41.978",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886624,1706409041988,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.988",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886625,1706409041997,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:41.997",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886626,1706409042008,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.008",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886627,1706409042018,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.018",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886628,1706409042028,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.028",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886629,1706409042038,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.038",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886630,1706409042048,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.048",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886631,1706409042057,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.057",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886632,1706409042069,"fUST",-245.0,0.00027397,2,"2024-01-28T02:30:42.069",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886633,1706409042149,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.149",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886634,1706409042159,"fUST",-270.96680179,0.00027397,2,"2024-01-28T02:30:42.159",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886635,1706409042169,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.169",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886636,1706409042178,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.178",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886637,1706409042187,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.187",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886638,1706409042198,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.198",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886639,1706409042207,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.207",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886640,1706409042217,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.217",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886641,1706409042226,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.226",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886642,1706409042235,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.235",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886643,1706409042245,"fUST",-167.017897,0.00027397,2,"2024-01-28T02:30:42.245",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886644,1706409042254,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.254",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886645,1706409042263,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.263",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886646,1706409042273,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.273",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886647,1706409042282,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.282",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886648,1706409042291,"fUST",-522.45883289,0.00027397,2,"2024-01-28T02:30:42.291",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886649,1706409042300,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.300",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886650,1706409042310,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.310",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886651,1706409042319,"fUST",-945.44,0.00027397,2,"2024-01-28T02:30:42.319",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886652,1706409042328,"fUST",-1907.85,0.00027397,2,"2024-01-28T02:30:42.328",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886653,1706409042338,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.338",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886654,1706409042349,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.349",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886655,1706409042359,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.359",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886656,1706409042369,"fUST",-1781.92,0.00027397,2,"2024-01-28T02:30:42.369",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886657,1706409042379,"fUST",-1024.81,0.00027397,2,"2024-01-28T02:30:42.379",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886658,1706409042388,"fUST",-854.84,0.00027397,2,"2024-01-28T02:30:42.388",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886659,1706409042398,"fUST",-156.42516188,0.00027397,2,"2024-01-28T02:30:42.398",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886660,1706409042408,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.408",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886661,1706409042419,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.419",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886662,1706409042429,"fUST",-513.07699649,0.00027397,2,"2024-01-28T02:30:42.429",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886663,1706409042439,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.439",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886664,1706409042448,"fUST",-2250.28,0.00027397,2,"2024-01-28T02:30:42.448",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886665,1706409042460,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.460",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886666,1706409042469,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.469",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886667,1706409042479,"fUST",-506.16816431,0.00027397,2,"2024-01-28T02:30:42.479",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886668,1706409042487,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.487",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886669,1706409042496,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.496",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886670,1706409042506,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.506",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886671,1706409042516,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.516",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886672,1706409042526,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.526",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886673,1706409042535,"fUST",-39574.96,0.00027397,2,"2024-01-28T02:30:42.535",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886674,1706409042545,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.545",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886675,1706409042555,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.555",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886676,1706409042565,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.565",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886677,1706409042574,"fUST",-152.035045,0.00027397,2,"2024-01-28T02:30:42.574",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886678,1706409042583,"fUST",-557.81,0.00027397,2,"2024-01-28T02:30:42.583",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886679,1706409042592,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.592",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886680,1706409042601,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.601",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886681,1706409042610,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.610",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886682,1706409042619,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.619",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886683,1706409042628,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.628",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886684,1706409042637,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.637",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886686,1706409042646,"fUST",-3216.63,0.00027397,2,"2024-01-28T02:30:42.646",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886688,1706409042655,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.655",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886689,1706409042663,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.663",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886690,1706409042672,"fUST",-212.272603,0.00027397,2,"2024-01-28T02:30:42.672",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886691,1706409042682,"fUST",-1389.2,0.00027397,2,"2024-01-28T02:30:42.682",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886692,1706409042691,"fUST",-510.55596455,0.00027397,2,"2024-01-28T02:30:42.691",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886693,1706409042701,"fUST",-501.6740984,0.00027397,2,"2024-01-28T02:30:42.701",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886694,1706409042710,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.710",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886695,1706409042719,"fUST",-6139.14,0.00027397,2,"2024-01-28T02:30:42.719",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886696,1706409042729,"fUST",-2315.71,0.00027397,2,"2024-01-28T02:30:42.729",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886697,1706409042739,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.739",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886698,1706409042750,"fUST",-507.19570308,0.00027397,2,"2024-01-28T02:30:42.750",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886699,1706409042760,"fUST",-1101.56,0.00027397,2,"2024-01-28T02:30:42.760",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886700,1706409042769,"fUST",-1284.52,0.00027397,2,"2024-01-28T02:30:42.769",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886701,1706409042778,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.778",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886702,1706409042787,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.787",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886703,1706409042797,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.797",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886704,1706409042806,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.806",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886705,1706409042816,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.816",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886706,1706409042826,"fUST",-151.0,0.00027397,2,"2024-01-28T02:30:42.826",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886707,1706409042836,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.836",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886708,1706409042846,"fUST",-153.00702,0.00027397,2,"2024-01-28T02:30:42.846",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886709,1706409042855,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.855",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886710,1706409042864,"fUST",-505.66157269,0.00027397,2,"2024-01-28T02:30:42.864",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886711,1706409042874,"fUST",-1317.76,0.00027397,2,"2024-01-28T02:30:42.874",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886712,1706409042883,"fUST",-11613.84,0.00027397,2,"2024-01-28T02:30:42.883",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886713,1706409042892,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.892",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886714,1706409042901,"fUST",-4549.57,0.00027397,2,"2024-01-28T02:30:42.901",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886715,1706409042911,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.911",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886718,1706409042920,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.920",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886721,1706409042929,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.929",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886723,1706409042937,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.937",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886725,1706409042946,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.946",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886728,1706409042956,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.956",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886730,1706409042964,"fUST",-509.28956681,0.00027397,2,"2024-01-28T02:30:42.964",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886732,1706409042975,"fUST",-2708.54,0.00027397,2,"2024-01-28T02:30:42.975",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886734,1706409042984,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:42.984",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886737,1706409042994,"fUST",-503.02,0.00027397,2,"2024-01-28T02:30:42.994",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886739,1706409043004,"fUST",-511.32578597,0.00027397,2,"2024-01-28T02:30:43.004",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886741,1706409043013,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.013",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886743,1706409043023,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.023",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886746,1706409043032,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.032",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886749,1706409043041,"fUST",-1068.86,0.00027397,2,"2024-01-28T02:30:43.041",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886752,1706409043050,"fUST",-2592.07,0.00027397,2,"2024-01-28T02:30:43.050",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886754,1706409043059,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.059",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886756,1706409043069,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.069",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886758,1706409043078,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.078",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886760,1706409043090,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.090",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886762,1706409043100,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.100",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886764,1706409043110,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.110",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886766,1706409043119,"fUST",-1124.56,0.00027397,2,"2024-01-28T02:30:43.119",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886768,1706409043130,"fUST",-14975.32,0.00027397,2,"2024-01-28T02:30:43.130",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886770,1706409043139,"fUST",-152.51532776,0.00027397,2,"2024-01-28T02:30:43.139",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886772,1706409043148,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.148",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886773,1706409043158,"fUST",-4918.92,0.00027397,2,"2024-01-28T02:30:43.158",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886774,1706409043169,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.169",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886775,1706409043178,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.178",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886776,1706409043188,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.188",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886777,1706409043197,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.197",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886779,1706409043206,"fUST",-586.24628972,0.00027397,2,"2024-01-28T02:30:43.206",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886780,1706409043215,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.215",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886781,1706409043224,"fUST",-1488.38,0.00027397,2,"2024-01-28T02:30:43.224",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886782,1706409043234,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.234",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886783,1706409043243,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.243",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886784,1706409043252,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.252",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886785,1706409043261,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.261",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886786,1706409043270,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.270",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886787,1706409043280,"fUST",-480.768117,0.00027397,2,"2024-01-28T02:30:43.280",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886788,1706409043289,"fUST",-512.16512598,0.00027397,2,"2024-01-28T02:30:43.289",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886789,1706409043298,"fUST",-4392.68,0.00027397,2,"2024-01-28T02:30:43.298",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886790,1706409043307,"fUST",-1556.64,0.00027397,2,"2024-01-28T02:30:43.307",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886791,1706409043316,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.316",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886792,1706409043326,"fUST",-3422.07,0.00027397,2,"2024-01-28T02:30:43.326",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886793,1706409043335,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.335",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886794,1706409043344,"fUST",-810.01,0.00027397,2,"2024-01-28T02:30:43.344",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886795,1706409043354,"fUST",-500.0,0.00027397,2,"2024-01-28T02:30:43.354",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886796,1706409043363,"fUST",-10120.67547547,0.00027397,2,"2024-01-28T02:30:43.363",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886800,1706409044046,"fUST",-13220.03520938,0.00025629,3,"2024-01-28T02:30:44.046",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886801,1706409044058,"fUST",-1163.08479062,0.00025629,3,"2024-01-28T02:30:44.058",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886802,1706409044067,"fUST",-271.93451963,0.00027397,2,"2024-01-28T02:30:44.067",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312886833,1706410151787,"fUST",261.12239909,0.00019966,7,"2024-01-28T02:49:11.787",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887112,1706410246746,"fUST",-1584.05603829,0.00019963,2,"2024-01-28T02:50:46.746",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887113,1706410246755,"fUST",-303.81437787,0.00019963,2,"2024-01-28T02:50:46.755",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887114,1706410246764,"fUST",-155.02635448,0.00019964,3,"2024-01-28T02:50:46.764",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887115,1706410246774,"fUST",-1774.09643899,0.00019964,2,"2024-01-28T02:50:46.774",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887116,1706410246784,"fUST",-654.58212953,0.0002,2,"2024-01-28T02:50:46.784",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887117,1706410246793,"fUST",-169.523907,0.00021468,2,"2024-01-28T02:50:46.793",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887118,1706410246802,"fUST",-2036.5412467,0.00022,2,"2024-01-28T02:50:46.802",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887119,1706410246810,"fUST",-3972.88161015,0.00022999,2,"2024-01-28T02:50:46.810",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887120,1706410246820,"fUST",-1417.01955965,0.00023,2,"2024-01-28T02:50:46.820",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887121,1706410246829,"fUST",-166.666666,0.00023024,2,"2024-01-28T02:50:46.829",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887122,1706410246838,"fUST",-166.666666,0.00023652,2,"2024-01-28T02:50:46.838",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887123,1706410246847,"fUST",-166.666666,0.0002428,2,"2024-01-28T02:50:46.847",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887124,1706410246856,"fUST",-314.8733444,0.00024658,2,"2024-01-28T02:50:46.856",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887125,1706410246866,"fUST",-166.666666,0.00024907,2,"2024-01-28T02:50:46.866",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887126,1706410246875,"fUST",-7652.00570539,0.00025,2,"2024-01-28T02:50:46.875",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887127,1706410246883,"fUST",-153.50068831,0.00025197,2,"2024-01-28T02:50:46.883",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887128,1706410246893,"fUST",-1153.18458284,0.00025296,2,"2024-01-28T02:50:46.893",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887135,1706410468531,"fUST",3940.21871711,0.0001,2,"2024-01-28T02:54:28.531",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887136,1706410468559,"fUST",8061.37016178,0.0001,2,"2024-01-28T02:54:28.559",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887137,1706410481719,"fUST",234.47285412,0.0001,2,"2024-01-28T02:54:41.719",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887138,1706410482301,"fUST",684.8398126,0.0001,2,"2024-01-28T02:54:42.301",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887140,1706410483717,"fUST",155.02635448,0.0001,2,"2024-01-28T02:54:43.717",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887141,1706410485704,"fUST",535.71086689,0.0001,2,"2024-01-28T02:54:45.704",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887142,1706410489415,"fUST",3221.28422079,0.0001,2,"2024-01-28T02:54:49.415",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887143,1706410497782,"fUST",155.02635448,0.0001,2,"2024-01-28T02:54:57.782",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887144,1706410497816,"fUST",288.8935779,0.0001,2,"2024-01-28T02:54:57.816",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887145,1706410499726,"fUST",156.09910949,0.0001,2,"2024-01-28T02:54:59.726",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887146,1706410500283,"fUST",684.8398126,0.0001,2,"2024-01-28T02:55:00.283",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887147,1706410501701,"fUST",535.71086689,0.0001,2,"2024-01-28T02:55:01.701",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887148,1706410509417,"fUST",286.72600798,0.0001,2,"2024-01-28T02:55:09.417",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887149,1706410509447,"fUST",2934.55821281,0.0001,2,"2024-01-28T02:55:09.447",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887150,1706410513715,"fUST",155.02635448,0.0001,2,"2024-01-28T02:55:13.715",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887151,1706410517701,"fUST",535.71086689,0.0001,2,"2024-01-28T02:55:17.701",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887152,1706410518300,"fUST",684.8398126,0.0001,2,"2024-01-28T02:55:18.300",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887153,1706410529420,"fUST",3221.28422079,0.0001,2,"2024-01-28T02:55:29.420",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887154,1706410529707,"fUST",155.02635448,0.0001,2,"2024-01-28T02:55:29.707",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887155,1706410533705,"fUST",535.71086689,0.0001,2,"2024-01-28T02:55:33.705",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887156,1706410536299,"fUST",684.8398126,0.0001,2,"2024-01-28T02:55:36.299",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887157,1706410547627,"fUST",3221.28422079,0.0001,2,"2024-01-28T02:55:47.627",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887158,1706410551706,"fUST",291.42261222,0.0001,2,"2024-01-28T02:55:51.706",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887159,1706410551742,"fUST",155.02635448,0.0001,2,"2024-01-28T02:55:51.742",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887160,1706410558301,"fUST",684.8398126,0.0001,2,"2024-01-28T02:55:58.301",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887161,1706410562269,"fUST",155.29727066,9e-05,2,"2024-01-28T02:56:02.269",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887162,1706410565427,"fUST",1906.35776525,0.0001,2,"2024-01-28T02:56:05.427",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887163,1706410573718,"fUST",273.44634925,0.0001,2,"2024-01-28T02:56:13.718",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887164,1706410578303,"fUST",562.5070814,0.0001,2,"2024-01-28T02:56:18.303",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887165,1706410584208,"fUST",252.49489232,9e-05,2,"2024-01-28T02:56:24.208",0.0004526,35.37,0.9826159371400163,121307753.31681453]
[312887171,1706411304415,"fUST",344.55101454,0.0001,2,"2024-01-28T03:08:24.415",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887172,1706411324400,"fUST",343.32585956,0.0001,2,"2024-01-28T03:08:44.400",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887173,1706411342394,"fUST",290.47030817,0.0001,2,"2024-01-28T03:09:02.394",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887174,1706411346563,"fUST",548.49851993,0.00015,2,"2024-01-28T03:09:06.563",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887175,1706411364564,"fUST",548.49851993,0.00015,2,"2024-01-28T03:09:24.564",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887176,1706411382561,"fUST",180.67906986,0.00015,2,"2024-01-28T03:09:42.561",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887223,1706411438047,"fUST",-155.02635448,0.00021949,2,"2024-01-28T03:10:38.047",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887224,1706411438056,"fUST",-303.81437787,0.00021949,2,"2024-01-28T03:10:38.056",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887225,1706411438066,"fUST",-1584.05603829,0.0002195,2,"2024-01-28T03:10:38.066",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887226,1706411438076,"fUST",-1774.09643899,0.00021951,2,"2024-01-28T03:10:38.076",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887227,1706411438085,"fUST",-167.17885377,0.00021951,2,"2024-01-28T03:10:38.085",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887228,1706411438096,"fUST",-155.02635448,0.00021951,4,"2024-01-28T03:10:38.096",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887229,1706411438105,"fUST",-1356.81055732,0.00021991,2,"2024-01-28T03:10:38.105",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887230,1706411438116,"fUST",-2036.5412467,0.00022,2,"2024-01-28T03:10:38.116",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887231,1706411438125,"fUST",-3972.88161015,0.00022,2,"2024-01-28T03:10:38.125",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887232,1706411438135,"fUST",-166.666666,0.00022748,2,"2024-01-28T03:10:38.135",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887233,1706411438146,"fUST",-824.08134092,0.000229,2,"2024-01-28T03:10:38.146",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887234,1706411438157,"fUST",-1417.01955965,0.00023,2,"2024-01-28T03:10:38.157",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887235,1706411438166,"fUST",-168.803845,0.00023115,2,"2024-01-28T03:10:38.166",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887236,1706411438177,"fUST",-166.666666,0.00023368,2,"2024-01-28T03:10:38.177",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887237,1706411438186,"fUST",-166.666666,0.00023988,2,"2024-01-28T03:10:38.186",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887238,1706411438196,"fUST",-169.548192,0.00024438,2,"2024-01-28T03:10:38.196",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887239,1706411438206,"fUST",-166.666666,0.00024608,2,"2024-01-28T03:10:38.206",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887240,1706411438217,"fUST",-4018.69495971,0.00024999,2,"2024-01-28T03:10:38.217",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887241,1706411438226,"fUST",-4729.25513018,0.00025,2,"2024-01-28T03:10:38.226",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887242,1706411438236,"fUST",-199.4949389,0.00025205,2,"2024-01-28T03:10:38.236",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887243,1706411438246,"fUST",-155.02635448,0.00025227,2,"2024-01-28T03:10:38.246",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887244,1706411438256,"fUST",-166.666666,0.00025228,2,"2024-01-28T03:10:38.256",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887245,1706411438265,"fUST",-153.0,0.00025278,2,"2024-01-28T03:10:38.265",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887246,1706411438274,"fUST",-199.4949389,0.00025278,2,"2024-01-28T03:10:38.274",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887247,1706411438283,"fUST",-153.0,0.00025278,2,"2024-01-28T03:10:38.283",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887248,1706411438292,"fUST",-199.4949389,0.00025278,2,"2024-01-28T03:10:38.292",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887249,1706411438301,"fUST",-153.0,0.00025278,2,"2024-01-28T03:10:38.301",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887250,1706411438310,"fUST",-199.4949389,0.00025278,2,"2024-01-28T03:10:38.310",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887251,1706411438320,"fUST",-764.91467739,0.00025296,2,"2024-01-28T03:10:38.320",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887252,1706411438329,"fUST",-155.7799273,0.00025378,2,"2024-01-28T03:10:38.329",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887253,1706411438338,"fUST",-306.7595336,0.00025378,2,"2024-01-28T03:10:38.338",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887254,1706411438347,"fUST",-307.4236735,0.00025378,2,"2024-01-28T03:10:38.347",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887255,1706411438356,"fUST",-199.4949389,0.00025378,2,"2024-01-28T03:10:38.356",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887256,1706411438365,"fUST",-384.9894508,0.00025378,2,"2024-01-28T03:10:38.365",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887257,1706411438374,"fUST",-12350.02,0.00025561,3,"2024-01-28T03:10:38.374",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887258,1706411438383,"fUST",-16620.26,0.00025561,3,"2024-01-28T03:10:38.383",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887259,1706411438392,"fUST",-50000.0,0.00025571,2,"2024-01-28T03:10:38.392",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887260,1706411438401,"fUST",-166.666666,0.00025849,2,"2024-01-28T03:10:38.401",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887261,1706411438411,"fUST",-500.08990041,0.00026025,5,"2024-01-28T03:10:38.411",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887262,1706411438421,"fUST",-403.3122045,0.00026027,2,"2024-01-28T03:10:38.421",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887263,1706411438430,"fUST",-150.457,0.00027037,2,"2024-01-28T03:10:38.430",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887264,1706411438440,"fUST",-871.64402929,0.00027143,2,"2024-01-28T03:10:38.440",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887265,1706411438450,"fUST",-1376.49457106,0.00027297,2,"2024-01-28T03:10:38.450",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887266,1706411438460,"fUST",-1969.64177787,0.00027367,2,"2024-01-28T03:10:38.460",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887267,1706411438469,"fUST",-734.82078451,0.00027394,2,"2024-01-28T03:10:38.469",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887268,1706411438478,"fUST",-235.52852901,0.00027394,2,"2024-01-28T03:10:38.478",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887269,1706411438489,"fUST",-155.26830756,0.00027394,2,"2024-01-28T03:10:38.489",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887270,1706411438500,"fUST",-564.35065967,0.00027394,2,"2024-01-28T03:10:38.500",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887271,1706411438510,"fUST",-9706.28660044,0.00027394,2,"2024-01-28T03:10:38.510",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887272,1706411438520,"fUST",-200.33169759,0.00027394,2,"2024-01-28T03:10:38.520",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887273,1706411438530,"fUST",-1280.8448824,0.00027394,2,"2024-01-28T03:10:38.530",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887274,1706411438540,"fUST",-200.31837723,0.00027394,2,"2024-01-28T03:10:38.540",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887275,1706411438550,"fUST",-167.91138179,0.00027394,2,"2024-01-28T03:10:38.550",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887276,1706411438559,"fUST",-854.72020384,0.00027394,2,"2024-01-28T03:10:38.559",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887277,1706411438569,"fUST",-260.34510877,0.00027394,2,"2024-01-28T03:10:38.569",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887278,1706411438580,"fUST",-832.31978775,0.00027394,2,"2024-01-28T03:10:38.580",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887279,1706411438590,"fUST",-175.85306892,0.00027394,2,"2024-01-28T03:10:38.590",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887280,1706411438603,"fUST",-155.40321839,0.00027394,2,"2024-01-28T03:10:38.603",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887281,1706411438613,"fUST",-157.218769,0.00027394,2,"2024-01-28T03:10:38.613",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887282,1706411438622,"fUST",-324.77162892,0.00027395,2,"2024-01-28T03:10:38.622",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887283,1706411438632,"fUST",-371.90671645,0.00027395,2,"2024-01-28T03:10:38.632",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887284,1706411438642,"fUST",-265.23996911,0.00027395,2,"2024-01-28T03:10:38.642",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887285,1706411438651,"fUST",-815.64735983,0.00027395,2,"2024-01-28T03:10:38.651",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887286,1706411438660,"fUST",-8695.02332386,0.00027395,2,"2024-01-28T03:10:38.660",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887287,1706411438670,"fUST",-385.69582981,0.00027395,2,"2024-01-28T03:10:38.670",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887288,1706411438679,"fUST",-261.01585625,0.00027395,7,"2024-01-28T03:10:38.679",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887289,1706411438689,"fUST",-156.23927426,0.00027395,2,"2024-01-28T03:10:38.689",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887290,1706411438698,"fUST",-1588.67066985,0.00027395,2,"2024-01-28T03:10:38.698",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887291,1706411438708,"fUST",-304.98367693,0.00027395,2,"2024-01-28T03:10:38.708",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887292,1706411438717,"fUST",-4777.64557083,0.00027395,2,"2024-01-28T03:10:38.717",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887293,1706411438728,"fUST",-278.56764015,0.00027395,2,"2024-01-28T03:10:38.728",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887294,1706411438737,"fUST",-726.42993637,0.00027395,2,"2024-01-28T03:10:38.737",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887295,1706411438746,"fUST",-2117.13657461,0.00027395,2,"2024-01-28T03:10:38.746",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887296,1706411438756,"fUST",-264.08555885,0.00027395,2,"2024-01-28T03:10:38.756",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887297,1706411438765,"fUST",-561.71195704,0.00027395,2,"2024-01-28T03:10:38.765",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887298,1706411438774,"fUST",-2859.45135237,0.00027395,2,"2024-01-28T03:10:38.774",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887299,1706411438784,"fUST",-155.650869,0.00027395,2,"2024-01-28T03:10:38.784",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887300,1706411438794,"fUST",-522.75671108,0.00027395,2,"2024-01-28T03:10:38.794",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887301,1706411438806,"fUST",-155.31545945,0.00027395,2,"2024-01-28T03:10:38.806",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887302,1706411438816,"fUST",-275.97371749,0.00027395,2,"2024-01-28T03:10:38.816",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887303,1706411438825,"fUST",-155.48212524,0.00027395,2,"2024-01-28T03:10:38.825",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887304,1706411438835,"fUST",-885.36048237,0.00027395,2,"2024-01-28T03:10:38.835",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887305,1706411438845,"fUST",-244.60240776,0.00027395,2,"2024-01-28T03:10:38.845",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887306,1706411438854,"fUST",-155.86099899,0.00027395,2,"2024-01-28T03:10:38.854",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887307,1706411438865,"fUST",-296.30920626,0.00027395,2,"2024-01-28T03:10:38.865",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887308,1706411438875,"fUST",-239.03414559,0.00027396,2,"2024-01-28T03:10:38.875",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887309,1706411438884,"fUST",-155.14016917,0.00027396,2,"2024-01-28T03:10:38.884",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887310,1706411438894,"fUST",-155.84359796,0.00027396,2,"2024-01-28T03:10:38.894",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887311,1706411438903,"fUST",-168.82347233,0.00027396,2,"2024-01-28T03:10:38.903",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887312,1706411438912,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.912",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887313,1706411438921,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.921",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887314,1706411438931,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.931",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887315,1706411438940,"fUST",-196.58601966,0.00027396,2,"2024-01-28T03:10:38.940",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887316,1706411438949,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.949",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887317,1706411438958,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.958",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887318,1706411438967,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.967",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887319,1706411438976,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.976",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887320,1706411438986,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:38.986",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887321,1706411438995,"fUST",-156.35796755,0.00027396,2,"2024-01-28T03:10:38.995",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887322,1706411439004,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.004",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887323,1706411439013,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.013",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887324,1706411439022,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.022",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887325,1706411439032,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.032",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887326,1706411439040,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.040",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887327,1706411439050,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.050",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887328,1706411439061,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.061",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887329,1706411439070,"fUST",-425.31454102,0.00027396,2,"2024-01-28T03:10:39.070",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887330,1706411439079,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.079",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887331,1706411439088,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.088",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887332,1706411439097,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.097",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887333,1706411439106,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.106",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887334,1706411439115,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.115",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887335,1706411439124,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.124",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887336,1706411439134,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.134",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887337,1706411439143,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.143",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887338,1706411439153,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.153",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887339,1706411439164,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.164",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887340,1706411439174,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.174",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887341,1706411439184,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.184",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887342,1706411439193,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.193",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887343,1706411439205,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.205",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887344,1706411439214,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.214",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887345,1706411439223,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.223",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887346,1706411439232,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.232",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887347,1706411439241,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.241",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887348,1706411439251,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.251",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887349,1706411439260,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.260",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887350,1706411439270,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.270",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887351,1706411439279,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.279",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887352,1706411439288,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.288",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887353,1706411439297,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.297",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887354,1706411439306,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.306",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887355,1706411439315,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.315",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887356,1706411439324,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.324",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887357,1706411439335,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.335",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887358,1706411439344,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.344",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887359,1706411439354,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.354",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887360,1706411439363,"fUST",-494.76556789,0.00027396,2,"2024-01-28T03:10:39.363",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887361,1706411439373,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.373",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887362,1706411439382,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.382",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887363,1706411439392,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.392",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887364,1706411439401,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.401",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887365,1706411439412,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.412",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887366,1706411439422,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.422",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887367,1706411439431,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.431",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887368,1706411439442,"fUST",-575.28999477,0.00027396,2,"2024-01-28T03:10:39.442",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887369,1706411439452,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.452",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887370,1706411439461,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.461",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887371,1706411439470,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.470",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887372,1706411439480,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.480",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887373,1706411439489,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.489",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887374,1706411439498,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.498",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887375,1706411439507,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.507",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887376,1706411439516,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.516",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887377,1706411439525,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.525",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887378,1706411439533,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.533",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887379,1706411439542,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.542",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887380,1706411439552,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.552",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887381,1706411439562,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.562",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887382,1706411439573,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.573",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887383,1706411439583,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.583",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887384,1706411439593,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.593",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887385,1706411439603,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.603",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887386,1706411439612,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.612",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887387,1706411439621,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.621",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887388,1706411439632,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.632",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887389,1706411439641,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.641",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887390,1706411439650,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.650",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887391,1706411439661,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.661",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887392,1706411439671,"fUST",-586.91191757,0.00027396,2,"2024-01-28T03:10:39.671",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887393,1706411439680,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.680",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887394,1706411439690,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.690",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887395,1706411439699,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.699",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887396,1706411439709,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.709",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887397,1706411439720,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.720",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887398,1706411439730,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.730",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887399,1706411439739,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.739",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887400,1706411439750,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.750",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887403,1706411439831,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.831",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887404,1706411439842,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.842",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887405,1706411439851,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.851",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887406,1706411439861,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.861",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887407,1706411439870,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.870",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887408,1706411439880,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.880",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887409,1706411439891,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.891",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887410,1706411439901,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.901",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887411,1706411439913,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.913",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887412,1706411439923,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.923",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887413,1706411439933,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.933",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887414,1706411439942,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.942",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887415,1706411439952,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.952",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887416,1706411439961,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.961",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887417,1706411439971,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.971",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887418,1706411439980,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.980",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887419,1706411439989,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.989",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887420,1706411439998,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:39.998",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887421,1706411440008,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.008",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887422,1706411440017,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.017",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887423,1706411440026,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.026",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887424,1706411440037,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.037",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887425,1706411440047,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.047",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887426,1706411440058,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.058",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887427,1706411440068,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.068",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887428,1706411440078,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.078",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887429,1706411440087,"fUST",-548.97049145,0.00027396,2,"2024-01-28T03:10:40.087",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887430,1706411440096,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.096",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887431,1706411440105,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.105",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887432,1706411440115,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.115",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887433,1706411440124,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.124",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887434,1706411440134,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.134",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887435,1706411440143,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.143",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887436,1706411440152,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.152",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887437,1706411440163,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.163",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887438,1706411440172,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.172",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887439,1706411440183,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.183",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887440,1706411440193,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.193",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887441,1706411440201,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.201",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887442,1706411440211,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.211",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887443,1706411440220,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.220",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887444,1706411440229,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.229",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887445,1706411440238,"fUST",-499.0,0.00027396,2,"2024-01-28T03:10:40.238",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887446,1706411440247,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.247",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887447,1706411440256,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.256",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887448,1706411440266,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.266",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887449,1706411440275,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.275",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887450,1706411440284,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.284",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887451,1706411440293,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.293",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887452,1706411440302,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.302",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887453,1706411440311,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.311",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887454,1706411440320,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.320",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887455,1706411440329,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.329",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887456,1706411440338,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.338",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887457,1706411440347,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.347",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887458,1706411440356,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.356",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887459,1706411440366,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.366",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887460,1706411440374,"fUST",-425.27969974,0.00027396,2,"2024-01-28T03:10:40.374",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887461,1706411440384,"fUST",-250.0,0.00027396,2,"2024-01-28T03:10:40.384",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887462,1706411440393,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.393",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887463,1706411440402,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.402",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887464,1706411440413,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.413",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887465,1706411440422,"fUST",-456.96166959,0.00027396,2,"2024-01-28T03:10:40.422",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887466,1706411440431,"fUST",-555.84089689,0.00027396,2,"2024-01-28T03:10:40.431",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887467,1706411440440,"fUST",-500.0,0.00027396,2,"2024-01-28T03:10:40.440",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887468,1706411440449,"fUST",-152.035045,0.00027396,2,"2024-01-28T03:10:40.449",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887469,1706411440458,"fUST",-212.272603,0.00027396,2,"2024-01-28T03:10:40.458",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887470,1706411440467,"fUST",-212.272603,0.00027396,2,"2024-01-28T03:10:40.467",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887471,1706411440476,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.476",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887472,1706411440485,"fUST",-1000.0,0.00027396,3,"2024-01-28T03:10:40.485",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887473,1706411440494,"fUST",-1019.68067341,0.00027396,3,"2024-01-28T03:10:40.494",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887474,1706411440503,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.503",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887475,1706411440513,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.513",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887476,1706411440522,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.522",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887477,1706411440531,"fUST",-154.777918,0.00027396,2,"2024-01-28T03:10:40.531",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887478,1706411440540,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.540",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887479,1706411440549,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.549",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887480,1706411440559,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.559",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887481,1706411440569,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.569",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887482,1706411440579,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.579",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887483,1706411440589,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.589",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887485,1706411440598,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.598",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887486,1706411440607,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.607",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887488,1706411440618,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.618",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887489,1706411440628,"fUST",-167.017897,0.00027396,2,"2024-01-28T03:10:40.628",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887490,1706411440637,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.637",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887491,1706411440647,"fUST",-153.00702,0.00027396,2,"2024-01-28T03:10:40.647",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887493,1706411440657,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.657",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887495,1706411440669,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.669",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887497,1706411440678,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.678",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887498,1706411440687,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.687",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887499,1706411440697,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.697",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887500,1706411440706,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.706",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887502,1706411440715,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:40.715",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887503,1706411440724,"fUST",-259.166815,0.00027396,2,"2024-01-28T03:10:40.724",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887504,1706411440733,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.733",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887505,1706411440742,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.742",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887506,1706411440751,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.751",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887507,1706411440760,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.760",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887508,1706411440770,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.770",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887509,1706411440779,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.779",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887510,1706411440789,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.789",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887511,1706411440802,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.802",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887512,1706411440811,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.811",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887513,1706411440821,"fUST",-480.768117,0.00027396,2,"2024-01-28T03:10:40.821",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887514,1706411440830,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.830",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887515,1706411440839,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.839",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887516,1706411440850,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.850",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887517,1706411440859,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.859",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887518,1706411440868,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.868",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887519,1706411440878,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.878",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887520,1706411440887,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.887",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887521,1706411440897,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.897",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887522,1706411440906,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.906",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887523,1706411440917,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.917",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887524,1706411440927,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.927",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887525,1706411440936,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.936",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887526,1706411440945,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.945",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887527,1706411440955,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.955",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887528,1706411440964,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.964",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887529,1706411440973,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.973",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887530,1706411440982,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:40.982",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887531,1706411440991,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:40.991",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887532,1706411441000,"fUST",-3543.318339,0.00027396,2,"2024-01-28T03:10:41.000",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887533,1706411441009,"fUST",-7707.014563,0.00027396,2,"2024-01-28T03:10:41.009",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887534,1706411441018,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.018",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887535,1706411441027,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.027",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887536,1706411441036,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.036",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887537,1706411441045,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.045",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887538,1706411441054,"fUST",-245.0,0.00027396,2,"2024-01-28T03:10:41.054",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887539,1706411441063,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.063",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887540,1706411441072,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.072",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887541,1706411441080,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.080",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887542,1706411441089,"fUST",-151.0,0.00027396,2,"2024-01-28T03:10:41.089",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887543,1706411441098,"fUST",-159.04233,0.00027396,2,"2024-01-28T03:10:41.098",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887544,1706411441107,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.107",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887545,1706411441116,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.116",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887546,1706411441125,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.125",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887547,1706411441134,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.134",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887548,1706411441143,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.143",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887549,1706411441152,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.152",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887550,1706411441162,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.162",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887551,1706411441171,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.171",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887552,1706411441180,"fUST",-507.78936856,0.00027397,2,"2024-01-28T03:10:41.180",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887553,1706411441189,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.189",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887554,1706411441198,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.198",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887555,1706411441207,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.207",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887556,1706411441216,"fUST",-1002.23887986,0.00027397,2,"2024-01-28T03:10:41.216",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887557,1706411441225,"fUST",-501.6740984,0.00027397,2,"2024-01-28T03:10:41.225",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887558,1706411441234,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.234",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887559,1706411441243,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.243",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887560,1706411441253,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.253",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887561,1706411441262,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.262",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887562,1706411441271,"fUST",-507.19570308,0.00027397,2,"2024-01-28T03:10:41.271",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887563,1706411441280,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.280",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887564,1706411441289,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.289",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887565,1706411441298,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.298",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887566,1706411441307,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.307",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887567,1706411441315,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.315",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887568,1706411441325,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.325",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887569,1706411441334,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.334",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887570,1706411441343,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.343",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887571,1706411441352,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.352",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887572,1706411441361,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.361",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887573,1706411441370,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.370",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887574,1706411441379,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.379",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887575,1706411441388,"fUST",-212.272603,0.00027397,2,"2024-01-28T03:10:41.388",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887576,1706411441465,"fUST",-212.27259651,0.00027397,2,"2024-01-28T03:10:41.465",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887577,1706411441475,"fUST",-1284.52,0.00027397,2,"2024-01-28T03:10:41.475",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887578,1706411441484,"fUST",-1317.76,0.00027397,2,"2024-01-28T03:10:41.484",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887579,1706411441529,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.529",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887580,1706411441539,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.539",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887581,1706411441548,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:41.548",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887582,1706411441557,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:41.557",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887583,1706411441566,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:41.566",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887584,1706411441575,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:41.575",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887585,1706411441585,"fUST",-166.760351,0.00027397,2,"2024-01-28T03:10:41.585",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887586,1706411441594,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.594",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887587,1706411441603,"fUST",-511.32578597,0.00027397,2,"2024-01-28T03:10:41.603",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887588,1706411441612,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.612",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887589,1706411441621,"fUST",-509.28956681,0.00027397,2,"2024-01-28T03:10:41.621",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887590,1706411441630,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.630",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887591,1706411441640,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.640",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887592,1706411441649,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.649",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887593,1706411441659,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.659",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887594,1706411441668,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.668",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887595,1706411441678,"fUST",-1124.56,0.00027397,2,"2024-01-28T03:10:41.678",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887596,1706411441687,"fUST",-152.51532776,0.00027397,2,"2024-01-28T03:10:41.687",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887597,1706411441696,"fUST",-2075.53,0.00027397,2,"2024-01-28T03:10:41.696",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887598,1706411441705,"fUST",-1488.38,0.00027397,2,"2024-01-28T03:10:41.705",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887599,1706411441714,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.714",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887600,1706411441723,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.723",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887601,1706411441732,"fUST",-550.78149753,0.00027397,2,"2024-01-28T03:10:41.732",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887602,1706411441741,"fUST",-547.3033866,0.00027397,2,"2024-01-28T03:10:41.741",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887603,1706411441750,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.750",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887604,1706411441760,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.760",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887605,1706411441769,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.769",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887606,1706411441778,"fUST",-611.23875491,0.00027397,2,"2024-01-28T03:10:41.778",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887607,1706411441787,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.787",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887608,1706411441798,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.798",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887609,1706411441808,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.808",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887610,1706411441817,"fUST",-603.93661776,0.00027397,2,"2024-01-28T03:10:41.817",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887611,1706411441827,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.827",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887612,1706411441836,"fUST",-534.80097104,0.00027397,2,"2024-01-28T03:10:41.836",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887613,1706411441847,"fUST",-508.20795299,0.00027397,2,"2024-01-28T03:10:41.847",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887614,1706411441856,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.856",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887615,1706411441866,"fUST",-508.85286137,0.00027397,2,"2024-01-28T03:10:41.866",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887616,1706411441877,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.877",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887617,1706411441887,"fUST",-405.1963603,0.00027397,2,"2024-01-28T03:10:41.887",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887618,1706411441896,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.896",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887619,1706411441905,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.905",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887620,1706411441915,"fUST",-586.16320171,0.00027397,2,"2024-01-28T03:10:41.915",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887621,1706411441924,"fUST",-200.72682926,0.00027397,2,"2024-01-28T03:10:41.924",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887622,1706411441933,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.933",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887623,1706411441942,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.942",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887624,1706411441952,"fUST",-915.71,0.00027397,2,"2024-01-28T03:10:41.952",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887625,1706411441960,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.960",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887626,1706411441969,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.969",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887627,1706411441978,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.978",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887628,1706411441987,"fUST",-153.096833,0.00027397,2,"2024-01-28T03:10:41.987",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887629,1706411441997,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:41.997",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887630,1706411442006,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.006",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887631,1706411442015,"fUST",-155.0,0.00027397,2,"2024-01-28T03:10:42.015",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887632,1706411442025,"fUST",-943.67,0.00027397,2,"2024-01-28T03:10:42.025",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887633,1706411442035,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.035",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887634,1706411442044,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.044",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887635,1706411442054,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.054",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887636,1706411442063,"fUST",-263.8252371,0.00027397,2,"2024-01-28T03:10:42.063",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887637,1706411442072,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.072",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887638,1706411442082,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.082",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887639,1706411442091,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.091",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887640,1706411442100,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.100",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887641,1706411442109,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.109",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887642,1706411442118,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.118",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887643,1706411442128,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.128",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887644,1706411442137,"fUST",-284.88330266,0.00027397,2,"2024-01-28T03:10:42.137",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887645,1706411442146,"fUST",-1768.69,0.00027397,2,"2024-01-28T03:10:42.146",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887646,1706411442155,"fUST",-522.87,0.00027397,2,"2024-01-28T03:10:42.155",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887647,1706411442165,"fUST",-592.43931251,0.00027397,2,"2024-01-28T03:10:42.165",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887648,1706411442174,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.174",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887649,1706411442184,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.184",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887650,1706411442193,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.193",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887651,1706411442202,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.202",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887652,1706411442211,"fUST",-529.75,0.00027397,2,"2024-01-28T03:10:42.211",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887653,1706411442221,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.221",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887654,1706411442230,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.230",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887656,1706411442239,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.239",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887657,1706411442248,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.248",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887658,1706411442257,"fUST",-5529.41,0.00027397,2,"2024-01-28T03:10:42.257",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887659,1706411442267,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.267",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887660,1706411442276,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.276",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887661,1706411442285,"fUST",-724.92,0.00027397,2,"2024-01-28T03:10:42.285",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887663,1706411442295,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.295",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887664,1706411442303,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.303",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887665,1706411442312,"fUST",-501.56619566,0.00027397,2,"2024-01-28T03:10:42.312",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887666,1706411442321,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.321",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887667,1706411442330,"fUST",-1757.48,0.00027397,2,"2024-01-28T03:10:42.330",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887668,1706411442339,"fUST",-601.87947439,0.00027397,2,"2024-01-28T03:10:42.339",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887669,1706411442348,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.348",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887670,1706411442357,"fUST",-853.73,0.00027397,2,"2024-01-28T03:10:42.357",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887671,1706411442365,"fUST",-581.3,0.00027397,2,"2024-01-28T03:10:42.365",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887672,1706411442374,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.374",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887673,1706411442383,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.383",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887674,1706411442392,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.392",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887675,1706411442401,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.401",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887676,1706411442410,"fUST",-560.74,0.00027397,2,"2024-01-28T03:10:42.410",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887677,1706411442420,"fUST",-185.58917988,0.00027397,2,"2024-01-28T03:10:42.420",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887678,1706411442429,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.429",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887679,1706411442438,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.438",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887680,1706411442447,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.447",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887681,1706411442456,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.456",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887682,1706411442465,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.465",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887683,1706411442474,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.474",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887684,1706411442483,"fUST",-517.35073391,0.00027397,2,"2024-01-28T03:10:42.483",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887685,1706411442492,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.492",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887686,1706411442501,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.501",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887688,1706411442510,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.510",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887689,1706411442519,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.519",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887690,1706411442529,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.529",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887691,1706411442538,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.538",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887692,1706411442547,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.547",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887693,1706411442556,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.556",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887695,1706411442565,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.565",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887696,1706411442574,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.574",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887697,1706411442583,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.583",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887698,1706411442591,"fUST",-2618.59,0.00027397,2,"2024-01-28T03:10:42.591",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887699,1706411442600,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:42.600",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887700,1706411442610,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:42.610",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887701,1706411442619,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:42.619",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887702,1706411442628,"fUST",-151.0,0.00027397,2,"2024-01-28T03:10:42.628",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887703,1706411442637,"fUST",-282.453279,0.00027397,2,"2024-01-28T03:10:42.637",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887704,1706411442646,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.646",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887705,1706411442655,"fUST",-483.73588031,0.00027397,2,"2024-01-28T03:10:42.655",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887706,1706411442665,"fUST",-2074.42,0.00027397,2,"2024-01-28T03:10:42.665",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887708,1706411442674,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.674",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887709,1706411442683,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.683",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887710,1706411442692,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.692",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887711,1706411442701,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.701",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887712,1706411442710,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.710",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887713,1706411442718,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.718",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887714,1706411442727,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.727",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887715,1706411442736,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.736",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887716,1706411442745,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.745",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887717,1706411442753,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.753",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887718,1706411442762,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.762",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887719,1706411442771,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.771",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887720,1706411442780,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.780",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887721,1706411442789,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.789",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887722,1706411442799,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.799",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887723,1706411442810,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.810",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887724,1706411442818,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.818",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887725,1706411442827,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.827",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887726,1706411442836,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.836",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887727,1706411442846,"fUST",-167.017897,0.00027397,2,"2024-01-28T03:10:42.846",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887728,1706411442855,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.855",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887729,1706411442864,"fUST",-1449.35,0.00027397,2,"2024-01-28T03:10:42.864",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887730,1706411442873,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.873",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887732,1706411442882,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.882",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887733,1706411442892,"fUST",-1907.85,0.00027397,2,"2024-01-28T03:10:42.892",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887735,1706411442901,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.901",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887737,1706411442910,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.910",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887739,1706411442919,"fUST",-632.8967434,0.00027397,2,"2024-01-28T03:10:42.919",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887746,1706411442992,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:42.992",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887747,1706411443002,"fUST",-1781.92,0.00027397,2,"2024-01-28T03:10:43.002",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887748,1706411443011,"fUST",-522.45883289,0.00027397,2,"2024-01-28T03:10:43.011",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887749,1706411443021,"fUST",-1024.81,0.00027397,2,"2024-01-28T03:10:43.021",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887750,1706411443030,"fUST",-854.84,0.00027397,2,"2024-01-28T03:10:43.030",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887751,1706411443039,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:43.039",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887752,1706411443048,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:43.048",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887753,1706411443057,"fUST",-513.07699649,0.00027397,2,"2024-01-28T03:10:43.057",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887754,1706411443066,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:43.066",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887755,1706411443075,"fUST",-506.16816431,0.00027397,2,"2024-01-28T03:10:43.075",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887756,1706411443084,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:43.084",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887757,1706411443094,"fUST",-875.19,0.00027397,2,"2024-01-28T03:10:43.094",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887758,1706411443103,"fUST",-500.0,0.00027397,2,"2024-01-28T03:10:43.103",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887759,1706411443112,"fUST",-361.04850109,0.00027397,2,"2024-01-28T03:10:43.112",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887784,1706411793383,"fUST",3175.0,0.00031,17,"2024-01-28T03:16:33.383",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887785,1706411813679,"fUST",635.07,0.00031,17,"2024-01-28T03:16:53.679",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887786,1706411817110,"fUST",1569.0662235,0.00031,20,"2024-01-28T03:16:57.110",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887787,1706411865232,"fUST",5000.0,0.00031,17,"2024-01-28T03:17:45.232",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887839,1706412631948,"fUST",-155.0558201,0.00021484,4,"2024-01-28T03:30:31.948",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887840,1706412631958,"fUST",-1774.09643899,0.00021484,2,"2024-01-28T03:30:31.958",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887841,1706412631967,"fUST",-1584.05603829,0.00021485,2,"2024-01-28T03:30:31.967",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887842,1706412631976,"fUST",-303.81437787,0.00021486,2,"2024-01-28T03:30:31.976",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887843,1706412631985,"fUST",-5524.52680743,0.00021487,2,"2024-01-28T03:30:31.985",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887845,1706412632005,"fUST",-1944.15506277,0.00021487,2,"2024-01-28T03:30:32.005",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887877,1706412637934,"fUST",-4036.93073367,0.00021487,2,"2024-01-28T03:30:37.934",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887882,1706412637990,"fUST",-2115.1,0.00021487,2,"2024-01-28T03:30:37.990",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887883,1706412638047,"fUST",-2013.75867507,0.00021487,2,"2024-01-28T03:30:38.047",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887884,1706412638058,"fUST",-5349.0005261,0.00021504,2,"2024-01-28T03:30:38.058",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887885,1706412638068,"fUST",-188.374312,0.00021918,2,"2024-01-28T03:30:38.068",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887886,1706412638078,"fUST",-4288.006306,0.00021931,2,"2024-01-28T03:30:38.078",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887887,1706412638087,"fUST",-1377.41147123,0.00022,2,"2024-01-28T03:30:38.087",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887888,1706412638096,"fUST",-169.548192,0.00022488,2,"2024-01-28T03:30:38.096",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887889,1706412638105,"fUST",-188.374312,0.00022559,2,"2024-01-28T03:30:38.105",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887890,1706412638114,"fUST",-1417.01955965,0.00023,2,"2024-01-28T03:30:38.114",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887891,1706412638124,"fUST",-188.374312,0.000232,2,"2024-01-28T03:30:38.124",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887892,1706412638133,"fUST",-188.374312,0.00023841,2,"2024-01-28T03:30:38.133",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887893,1706412638147,"fUST",-188.374312,0.00024482,2,"2024-01-28T03:30:38.147",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887894,1706412638156,"fUST",-4729.25513018,0.00025,2,"2024-01-28T03:30:38.156",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887895,1706412638166,"fUST",-7652.00570539,0.00025,2,"2024-01-28T03:30:38.166",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887896,1706412638175,"fUST",-549.38756061,0.00025297,2,"2024-01-28T03:30:38.175",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887897,1706412638187,"fUST",-195.2877742,0.00025479,2,"2024-01-28T03:30:38.187",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887898,1706412638196,"fUST",-663.14767868,0.00027076,2,"2024-01-28T03:30:38.196",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887899,1706412638206,"fUST",-2859.22888124,0.00027121,2,"2024-01-28T03:30:38.206",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887900,1706412638215,"fUST",-13850.22,0.00027287,3,"2024-01-28T03:30:38.215",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887901,1706412638227,"fUST",-11541.85,0.00027287,3,"2024-01-28T03:30:38.227",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887902,1706412638238,"fUST",-276000.0,0.00027297,2,"2024-01-28T03:30:38.238",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887903,1706412638247,"fUST",-167.4776428,0.00027384,2,"2024-01-28T03:30:38.247",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887904,1706412638258,"fUST",-253.95385259,0.00027395,2,"2024-01-28T03:30:38.258",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887905,1706412638267,"fUST",-230.2429491,0.00027395,2,"2024-01-28T03:30:38.267",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887906,1706412638276,"fUST",-3039.9641111,0.00027395,2,"2024-01-28T03:30:38.276",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887907,1706412638286,"fUST",-680.86891106,0.00027395,2,"2024-01-28T03:30:38.286",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887908,1706412638295,"fUST",-450.48649438,0.00027396,2,"2024-01-28T03:30:38.295",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887909,1706412638305,"fUST",-162.44250199,0.00027396,2,"2024-01-28T03:30:38.305",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887910,1706412638315,"fUST",-239.59532973,0.00027396,2,"2024-01-28T03:30:38.315",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887911,1706412638325,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.325",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887912,1706412638334,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.334",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887913,1706412638343,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.343",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887914,1706412638353,"fUST",-342.99021306,0.00027396,2,"2024-01-28T03:30:38.353",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887915,1706412638362,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.362",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887916,1706412638371,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.371",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887917,1706412638380,"fUST",-629.89704914,0.00027396,2,"2024-01-28T03:30:38.380",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887918,1706412638389,"fUST",-508.36555497,0.00027396,2,"2024-01-28T03:30:38.389",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887919,1706412638399,"fUST",-332.75172977,0.00027396,2,"2024-01-28T03:30:38.399",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887920,1706412638408,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.408",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887921,1706412638417,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.417",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887922,1706412638429,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.429",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887923,1706412638438,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.438",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887924,1706412638447,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.447",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887925,1706412638456,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.456",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887926,1706412638465,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.465",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887927,1706412638474,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.474",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887928,1706412638484,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.484",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887929,1706412638492,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.492",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887930,1706412638501,"fUST",-375.64860661,0.00027396,2,"2024-01-28T03:30:38.501",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887931,1706412638510,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.510",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887932,1706412638519,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.519",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887933,1706412638529,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.529",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887934,1706412638539,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.539",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887935,1706412638548,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.548",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887936,1706412638557,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.557",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887937,1706412638566,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.566",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887938,1706412638575,"fUST",-196.45677354,0.00027396,2,"2024-01-28T03:30:38.575",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887939,1706412638584,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.584",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887940,1706412638594,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.594",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887941,1706412638603,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.603",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887942,1706412638612,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.612",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887943,1706412638621,"fUST",-552.55016778,0.00027396,2,"2024-01-28T03:30:38.621",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887944,1706412638629,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.629",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887945,1706412638639,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.639",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887946,1706412638648,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.648",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887947,1706412638657,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.657",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887948,1706412638665,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.665",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887949,1706412638675,"fUST",-623.29069133,0.00027396,2,"2024-01-28T03:30:38.675",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887950,1706412638684,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.684",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887951,1706412638693,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.693",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887952,1706412638702,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.702",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887953,1706412638711,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.711",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887954,1706412638720,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.720",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887955,1706412638729,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.729",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887956,1706412638738,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.738",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887957,1706412638747,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.747",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887958,1706412638756,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.756",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887959,1706412638765,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.765",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887960,1706412638773,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.773",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887961,1706412638782,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.782",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887962,1706412638791,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.791",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887963,1706412638800,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.800",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887964,1706412638809,"fUST",-645.55215324,0.00027396,2,"2024-01-28T03:30:38.809",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887965,1706412638818,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.818",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887966,1706412638827,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.827",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887967,1706412638836,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.836",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887968,1706412638845,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.845",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887969,1706412638854,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.854",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887970,1706412638863,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.863",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887971,1706412638873,"fUST",-403.71190103,0.00027396,2,"2024-01-28T03:30:38.873",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887972,1706412638881,"fUST",-421.69286481,0.00027396,2,"2024-01-28T03:30:38.881",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887973,1706412638890,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.890",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887974,1706412638899,"fUST",-456.96166959,0.00027396,2,"2024-01-28T03:30:38.899",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887975,1706412638908,"fUST",-555.84089689,0.00027396,2,"2024-01-28T03:30:38.908",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887976,1706412638917,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.917",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887977,1706412638928,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.928",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887978,1706412638937,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.937",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887979,1706412638946,"fUST",-250.0,0.00027396,2,"2024-01-28T03:30:38.946",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887980,1706412638955,"fUST",-425.27969974,0.00027396,2,"2024-01-28T03:30:38.955",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887981,1706412638965,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.965",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887982,1706412638974,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.974",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887983,1706412638983,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.983",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887984,1706412638992,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:38.992",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887985,1706412639002,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.002",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887986,1706412639011,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.011",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887987,1706412639021,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.021",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887988,1706412639030,"fUST",-300.0,0.00027396,2,"2024-01-28T03:30:39.030",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887989,1706412639039,"fUST",-1000.0,0.00027396,3,"2024-01-28T03:30:39.039",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887990,1706412639049,"fUST",-1019.68067341,0.00027396,3,"2024-01-28T03:30:39.049",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887991,1706412639058,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.058",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887992,1706412639068,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.068",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887993,1706412639077,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.077",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887994,1706412639086,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.086",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887995,1706412639096,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.096",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887996,1706412639105,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.105",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887997,1706412639115,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.115",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887998,1706412639124,"fUST",-499.0,0.00027396,2,"2024-01-28T03:30:39.124",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312887999,1706412639134,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.134",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888000,1706412639148,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.148",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888001,1706412639157,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.157",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888002,1706412639166,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.166",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888003,1706412639178,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.178",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888004,1706412639187,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.187",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888005,1706412639196,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.196",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888006,1706412639206,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.206",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888007,1706412639216,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.216",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888008,1706412639227,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.227",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888009,1706412639237,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.237",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888010,1706412639246,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.246",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888011,1706412639255,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.255",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888012,1706412639265,"fUST",-500.0,0.00027396,2,"2024-01-28T03:30:39.265",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888013,1706412639274,"fUST",-344.0734423,0.00027396,2,"2024-01-28T03:30:39.274",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888014,1706412639283,"fUST",-426.85157415,0.00027397,2,"2024-01-28T03:30:39.283",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888015,1706412639292,"fUST",-513.09795641,0.00027397,2,"2024-01-28T03:30:39.292",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888016,1706412639302,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:39.302",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888017,1706412639311,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:39.311",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888018,1706412639321,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:39.321",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888019,1706412639330,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:39.330",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888020,1706412639339,"fUST",-122180.9143763,0.00027397,7,"2024-01-28T03:30:39.339",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888043,1706412641133,"fUST",-329.7518327,0.00027397,7,"2024-01-28T03:30:41.133",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888044,1706412641367,"fUST",-93825.67819415,0.00027397,7,"2024-01-28T03:30:41.367",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888045,1706412641376,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.376",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888046,1706412641385,"fUST",-522.87,0.00027397,2,"2024-01-28T03:30:41.385",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888047,1706412641395,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.395",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888048,1706412641404,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.404",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888049,1706412641413,"fUST",-263.8252371,0.00027397,2,"2024-01-28T03:30:41.413",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888050,1706412641422,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.422",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888051,1706412641434,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.434",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888052,1706412641444,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.444",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888053,1706412641453,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.453",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888054,1706412641462,"fUST",-529.75,0.00027397,2,"2024-01-28T03:30:41.462",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888055,1706412641472,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.472",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888056,1706412641482,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.482",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888057,1706412641492,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.492",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888058,1706412641502,"fUST",-500.0,0.00027397,2,"2024-01-28T03:30:41.502",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888059,1706412641511,"fUST",-59.73469266,0.00027397,2,"2024-01-28T03:30:41.511",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888100,1706412643099,"fUST",-3299.02099088,0.00027387,3,"2024-01-28T03:30:43.099",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888103,1706412643161,"fUST",-647.19209226,0.00027387,3,"2024-01-28T03:30:43.161",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888229,1706412646110,"fUST",-252.26028481,0.00027387,3,"2024-01-28T03:30:46.110",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888230,1706412660119,"fUST",18984.72728202,0.00025,10,"2024-01-28T03:31:00.119",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888390,1706413838754,"fUST",-1774.09643899,0.00023039,2,"2024-01-28T03:50:38.754",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888391,1706413838764,"fUST",-155.0356582,0.0002304,4,"2024-01-28T03:50:38.764",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888392,1706413838773,"fUST",-1417.01955965,0.0002304,2,"2024-01-28T03:50:38.773",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888393,1706413838782,"fUST",-303.81437787,0.00023041,2,"2024-01-28T03:50:38.782",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888394,1706413838792,"fUST",-15634.47127894,0.00023041,2,"2024-01-28T03:50:38.792",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888395,1706413838801,"fUST",-166.6666701,0.00023058,2,"2024-01-28T03:50:38.801",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888396,1706413838810,"fUST",-168.803845,0.00023427,2,"2024-01-28T03:50:38.810",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888397,1706413838819,"fUST",-1015.27271798,0.00025,10,"2024-01-28T03:50:38.819",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888398,1706413838829,"fUST",-157.4623284,0.00025,2,"2024-01-28T03:50:38.829",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888399,1706413838838,"fUST",-155.0558201,0.00025,2,"2024-01-28T03:50:38.838",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888400,1706413838847,"fUST",-415.52725834,0.00025,2,"2024-01-28T03:50:38.847",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888401,1706413838856,"fUST",-342.99448004,0.00025,2,"2024-01-28T03:50:38.856",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888402,1706413838866,"fUST",-300.0,0.00025,2,"2024-01-28T03:50:38.866",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888403,1706413838875,"fUST",-660.87738961,0.00025,2,"2024-01-28T03:50:38.875",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888404,1706413838884,"fUST",-155.14016917,0.00025,2,"2024-01-28T03:50:38.884",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888405,1706413838893,"fUST",-315.97898519,0.00025,2,"2024-01-28T03:50:38.893",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888406,1706413838902,"fUST",-2086.73700022,0.00025,2,"2024-01-28T03:50:38.902",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888407,1706413838911,"fUST",-3218.21657637,0.00025,2,"2024-01-28T03:50:38.911",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888408,1706413838921,"fUST",-1289.67593275,0.00025,2,"2024-01-28T03:50:38.921",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888409,1706413838930,"fUST",-155.0558201,0.00025,2,"2024-01-28T03:50:38.930",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888410,1706413838939,"fUST",-168.82347233,0.00025,2,"2024-01-28T03:50:38.939",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888411,1706413838948,"fUST",-155.84359796,0.00025,2,"2024-01-28T03:50:38.948",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888412,1706413838957,"fUST",-239.03414559,0.00025,2,"2024-01-28T03:50:38.957",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888413,1706413838967,"fUST",-7652.00570539,0.00025,2,"2024-01-28T03:50:38.967",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888414,1706413838976,"fUST",-4729.25513018,0.00025,2,"2024-01-28T03:50:38.976",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888415,1706413838985,"fUST",-366.25837374,0.00025297,2,"2024-01-28T03:50:38.985",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888416,1706413838994,"fUST",-500.08990041,0.0002593,5,"2024-01-28T03:50:38.994",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888417,1706413839003,"fUST",-150.457,0.00027017,2,"2024-01-28T03:50:39.003",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888418,1706413839012,"fUST",-154.8331838,0.0002726,2,"2024-01-28T03:50:39.012",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888419,1706413839022,"fUST",-1969.64177787,0.00027268,2,"2024-01-28T03:50:39.022",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888420,1706413839031,"fUST",-9557.28,0.00027285,3,"2024-01-28T03:50:39.031",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888421,1706413839041,"fUST",-7964.4,0.00027285,3,"2024-01-28T03:50:39.041",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888422,1706413839050,"fUST",-6637.0,0.00027285,3,"2024-01-28T03:50:39.050",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888423,1706413839059,"fUST",-155.86099899,0.00027295,2,"2024-01-28T03:50:39.059",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888424,1706413839069,"fUST",-522.75671108,0.00027295,2,"2024-01-28T03:50:39.069",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888425,1706413839078,"fUST",-815.64735983,0.00027295,2,"2024-01-28T03:50:39.078",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888426,1706413839087,"fUST",-385.69582981,0.00027295,2,"2024-01-28T03:50:39.087",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888427,1706413839096,"fUST",-2859.45135237,0.00027295,2,"2024-01-28T03:50:39.096",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888428,1706413839105,"fUST",-155.48212524,0.00027295,2,"2024-01-28T03:50:39.105",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888429,1706413839115,"fUST",-155.31545945,0.00027295,2,"2024-01-28T03:50:39.115",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888430,1706413839125,"fUST",-726.42993637,0.00027295,2,"2024-01-28T03:50:39.125",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888431,1706413839134,"fUST",-561.71195704,0.00027295,2,"2024-01-28T03:50:39.134",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888432,1706413839144,"fUST",-885.36048237,0.00027295,2,"2024-01-28T03:50:39.144",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888433,1706413839153,"fUST",-261.01585625,0.00027295,7,"2024-01-28T03:50:39.153",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888434,1706413839162,"fUST",-8695.02332386,0.00027295,2,"2024-01-28T03:50:39.162",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888435,1706413839172,"fUST",-200.31837723,0.00027295,2,"2024-01-28T03:50:39.172",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888436,1706413839182,"fUST",-235.52852901,0.00027295,2,"2024-01-28T03:50:39.182",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888437,1706413839193,"fUST",-1280.8448824,0.00027295,2,"2024-01-28T03:50:39.193",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888438,1706413839203,"fUST",-275.97371749,0.00027295,2,"2024-01-28T03:50:39.203",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888439,1706413839214,"fUST",-264.08555885,0.00027295,2,"2024-01-28T03:50:39.214",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888440,1706413839223,"fUST",-155.40321839,0.00027295,2,"2024-01-28T03:50:39.223",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888441,1706413839233,"fUST",-371.90671645,0.00027295,2,"2024-01-28T03:50:39.233",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888442,1706413839243,"fUST",-564.35065967,0.00027295,2,"2024-01-28T03:50:39.243",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888443,1706413839253,"fUST",-832.31978775,0.00027295,2,"2024-01-28T03:50:39.253",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888444,1706413839263,"fUST",-157.218769,0.00027295,2,"2024-01-28T03:50:39.263",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888445,1706413839272,"fUST",-175.85306892,0.00027295,2,"2024-01-28T03:50:39.272",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888446,1706413839281,"fUST",-200.33169759,0.00027295,2,"2024-01-28T03:50:39.281",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888447,1706413839290,"fUST",-155.26830756,0.00027295,2,"2024-01-28T03:50:39.290",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888448,1706413839299,"fUST",-260.34510877,0.00027295,2,"2024-01-28T03:50:39.299",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888449,1706413839309,"fUST",-854.72020384,0.00027295,2,"2024-01-28T03:50:39.309",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888450,1706413839318,"fUST",-167.91138179,0.00027295,2,"2024-01-28T03:50:39.318",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888451,1706413839329,"fUST",-3037.2713476,0.00027295,2,"2024-01-28T03:50:39.329",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888561,1706413844522,"fUST",-373.83719075,0.00027295,2,"2024-01-28T03:50:44.522",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888562,1706413844543,"fUST",-592.12009676,0.00027295,2,"2024-01-28T03:50:44.543",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888564,1706413844555,"fUST",-3894.09717996,0.00027295,2,"2024-01-28T03:50:44.555",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888573,1706413844804,"fUST",-1808.96078537,0.00027295,2,"2024-01-28T03:50:44.804",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888574,1706413844814,"fUST",-734.82078451,0.00027295,2,"2024-01-28T03:50:44.814",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888575,1706413844825,"fUST",-198.0,0.00027295,2,"2024-01-28T03:50:44.825",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888576,1706413844915,"fUST",-1414.60475814,0.00027296,2,"2024-01-28T03:50:44.915",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888577,1706413844928,"fUST",-419.266,0.00027296,2,"2024-01-28T03:50:44.928",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888604,1706413938450,"fUST",1361.0,0.00031,17,"2024-01-28T03:52:18.450",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888616,1706414065124,"fUST",269.26031158,0.0001,2,"2024-01-28T03:54:25.124",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888617,1706414071313,"fUST",2723.79097116,0.0001,2,"2024-01-28T03:54:31.313",0.0004526,35.71,0.9825740761333888,121185470.28035714]
[312888758,1706415033725,"fUST",-155.06823002,0.0002105,4,"2024-01-28T04:10:33.725",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888759,1706415033734,"fUST",-1774.09643899,0.0002105,2,"2024-01-28T04:10:33.734",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888760,1706415033744,"fUST",-303.81437787,0.00021051,2,"2024-01-28T04:10:33.744",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888761,1706415033753,"fUST",-1584.05603829,0.00021052,2,"2024-01-28T04:10:33.753",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888762,1706415033763,"fUST",-181.0199684,0.00021053,2,"2024-01-28T04:10:33.763",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888763,1706415033772,"fUST",-4882.14109161,0.00021315,2,"2024-01-28T04:10:33.772",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888764,1706415033783,"fUST",-11487.35972963,0.00021315,2,"2024-01-28T04:10:33.783",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888787,1706415038454,"fUST",-8530.49917876,0.00021315,2,"2024-01-28T04:10:38.454",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888788,1706415038464,"fUST",-166.666666,0.00021918,2,"2024-01-28T04:10:38.464",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888789,1706415038473,"fUST",-426.44750157,0.00022054,2,"2024-01-28T04:10:38.473",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888790,1706415038482,"fUST",-168.803845,0.00022055,2,"2024-01-28T04:10:38.482",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888791,1706415038491,"fUST",-156.2776004,0.00022095,2,"2024-01-28T04:10:38.491",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888792,1706415038501,"fUST",-3972.88161015,0.00022205,2,"2024-01-28T04:10:38.501",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888793,1706415038510,"fUST",-250.0,0.00022228,2,"2024-01-28T04:10:38.510",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888795,1706415038519,"fUST",-166.666666,0.00022484,2,"2024-01-28T04:10:38.519",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888796,1706415038528,"fUST",-169.991462,0.00022913,2,"2024-01-28T04:10:38.528",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888797,1706415038537,"fUST",-1417.01955965,0.00023,2,"2024-01-28T04:10:38.537",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888798,1706415038547,"fUST",-166.666666,0.0002305,2,"2024-01-28T04:10:38.547",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888799,1706415038556,"fUST",-166.666666,0.00023616,2,"2024-01-28T04:10:38.556",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888800,1706415038565,"fUST",-166.666666,0.00024182,2,"2024-01-28T04:10:38.565",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888801,1706415038574,"fUST",-155.36887497,0.00024565,2,"2024-01-28T04:10:38.574",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888802,1706415038583,"fUST",-380.0,0.00024658,2,"2024-01-28T04:10:38.583",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888803,1706415038592,"fUST",-15634.47127894,0.00024684,2,"2024-01-28T04:10:38.592",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888804,1706415038601,"fUST",-166.666666,0.00024748,2,"2024-01-28T04:10:38.601",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888805,1706415038610,"fUST",-2790.33079715,0.0002498,3,"2024-01-28T04:10:38.610",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888806,1706415038627,"fUST",-2677.65920285,0.0002498,3,"2024-01-28T04:10:38.627",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888807,1706415038636,"fUST",-9447.88,0.0002499,3,"2024-01-28T04:10:38.636",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888808,1706415038646,"fUST",-155.21188735,0.00025,2,"2024-01-28T04:10:38.646",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888809,1706415038656,"fUST",-1673.96419869,0.00025,2,"2024-01-28T04:10:38.656",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888810,1706415038665,"fUST",-13407.21644981,0.00025,2,"2024-01-28T04:10:38.665",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888811,1706415038674,"fUST",-4729.25513018,0.00025,2,"2024-01-28T04:10:38.674",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888812,1706415038685,"fUST",-7652.00570539,0.00025193,2,"2024-01-28T04:10:38.685",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888813,1706415038695,"fUST",-1068.25359009,0.00025195,2,"2024-01-28T04:10:38.695",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888814,1706415038704,"fUST",-200.0,0.00025479,2,"2024-01-28T04:10:38.704",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888815,1706415038714,"fUST",-499.00501624,0.0002593,5,"2024-01-28T04:10:38.714",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888816,1706415038723,"fUST",-167.31888485,0.0002668,2,"2024-01-28T04:10:38.723",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888817,1706415038732,"fUST",-50000.0,0.00026771,2,"2024-01-28T04:10:38.732",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888818,1706415038741,"fUST",-50000.0,0.0002678,2,"2024-01-28T04:10:38.741",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888819,1706415038750,"fUST",-153.0,0.00026849,2,"2024-01-28T04:10:38.750",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888820,1706415038760,"fUST",-153.0,0.00026849,2,"2024-01-28T04:10:38.760",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888821,1706415038770,"fUST",-199.4949389,0.00026849,2,"2024-01-28T04:10:38.770",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888822,1706415038779,"fUST",-153.0,0.00026849,2,"2024-01-28T04:10:38.779",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888823,1706415038789,"fUST",-199.4949389,0.00026849,2,"2024-01-28T04:10:38.789",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888824,1706415038798,"fUST",-153.0,0.00026849,2,"2024-01-28T04:10:38.798",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888825,1706415038807,"fUST",-199.0119446,0.00026849,2,"2024-01-28T04:10:38.807",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888826,1706415038817,"fUST",-861.22223791,0.00027008,2,"2024-01-28T04:10:38.817",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888827,1706415038826,"fUST",-252.2602848,0.0002726,2,"2024-01-28T04:10:38.826",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888828,1706415038835,"fUST",-156.20898937,0.00027294,2,"2024-01-28T04:10:38.835",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888829,1706415038845,"fUST",-9950.40162057,0.00027294,2,"2024-01-28T04:10:38.845",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888830,1706415038856,"fUST",-180.03392829,0.00027295,2,"2024-01-28T04:10:38.856",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888831,1706415038866,"fUST",-4514.63373253,0.00027295,2,"2024-01-28T04:10:38.866",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888832,1706415038876,"fUST",-4018.69495971,0.00027295,2,"2024-01-28T04:10:38.876",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888833,1706415038885,"fUST",-200.89934999,0.00027295,2,"2024-01-28T04:10:38.885",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888834,1706415038895,"fUST",-180259.08848461,0.00027296,2,"2024-01-28T04:10:38.895",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888835,1706415038904,"fUST",-2943.77481269,0.00027296,2,"2024-01-28T04:10:38.904",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888836,1706415038914,"fUST",-265.23996911,0.00027296,2,"2024-01-28T04:10:38.914",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888837,1706415038923,"fUST",-304.98367693,0.00027296,2,"2024-01-28T04:10:38.923",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888838,1706415038934,"fUST",-167.31888485,0.00027297,2,"2024-01-28T04:10:38.934",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888839,1706415038945,"fUST",-244.60240776,0.00027375,2,"2024-01-28T04:10:38.945",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888840,1706415038954,"fUST",-155.650869,0.00027395,2,"2024-01-28T04:10:38.954",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888841,1706415038963,"fUST",-296.30920626,0.00027395,2,"2024-01-28T04:10:38.963",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888842,1706415038972,"fUST",-2117.13657461,0.00027395,2,"2024-01-28T04:10:38.972",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888843,1706415038982,"fUST",-1588.67066985,0.00027395,2,"2024-01-28T04:10:38.982",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888844,1706415038991,"fUST",-156.23927426,0.00027395,2,"2024-01-28T04:10:38.991",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888845,1706415039000,"fUST",-278.56764015,0.00027395,2,"2024-01-28T04:10:39.000",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888846,1706415039009,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.009",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888847,1706415039019,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.019",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888848,1706415039028,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.028",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888849,1706415039038,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.038",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888850,1706415039047,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.047",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888851,1706415039056,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.056",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888852,1706415039065,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.065",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888853,1706415039074,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.074",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888854,1706415039083,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.083",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888855,1706415039092,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.092",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888856,1706415039102,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.102",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888857,1706415039111,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.111",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888858,1706415039120,"fUST",-417.76099529,0.00027396,2,"2024-01-28T04:10:39.120",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888859,1706415039129,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.129",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888860,1706415039138,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.138",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888861,1706415039147,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.147",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888862,1706415039156,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.156",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888863,1706415039165,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.165",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888864,1706415039174,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.174",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888865,1706415039185,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.185",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888866,1706415039194,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.194",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888867,1706415039204,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.204",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888868,1706415039214,"fUST",-250.0,0.00027396,2,"2024-01-28T04:10:39.214",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888869,1706415039224,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.224",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888870,1706415039235,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.235",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888871,1706415039245,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.245",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888872,1706415039256,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.256",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888873,1706415039266,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.266",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888874,1706415039275,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.275",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888875,1706415039285,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.285",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888876,1706415039296,"fUST",-295.2890111,0.00027396,2,"2024-01-28T04:10:39.296",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888877,1706415039306,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.306",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888878,1706415039316,"fUST",-425.31454102,0.00027396,2,"2024-01-28T04:10:39.316",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888879,1706415039326,"fUST",-586.91191757,0.00027396,2,"2024-01-28T04:10:39.326",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888880,1706415039335,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.335",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888881,1706415039344,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.344",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888882,1706415039353,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.353",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888883,1706415039362,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.362",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888884,1706415039371,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.371",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888885,1706415039381,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.381",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888886,1706415039390,"fUST",-600.0,0.00027396,2,"2024-01-28T04:10:39.390",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888887,1706415039403,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.403",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888888,1706415039413,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.413",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888889,1706415039423,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.423",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888890,1706415039436,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.436",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888891,1706415039446,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.446",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888892,1706415039455,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.455",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888893,1706415039466,"fUST",-196.58601966,0.00027396,2,"2024-01-28T04:10:39.466",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888894,1706415039476,"fUST",-300.0,0.00027396,2,"2024-01-28T04:10:39.476",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888895,1706415039485,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.485",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888896,1706415039495,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.495",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888897,1706415039504,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.504",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888898,1706415039514,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.514",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888899,1706415039524,"fUST",-300.0,0.00027396,2,"2024-01-28T04:10:39.524",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888900,1706415039534,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.534",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888901,1706415039545,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.545",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888902,1706415039555,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.555",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888903,1706415039567,"fUST",-200.0,0.00027396,2,"2024-01-28T04:10:39.567",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888904,1706415039576,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.576",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888905,1706415039586,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.586",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888906,1706415039596,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.596",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888907,1706415039607,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.607",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888908,1706415039616,"fUST",-200.0,0.00027396,2,"2024-01-28T04:10:39.616",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888909,1706415039626,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.626",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888910,1706415039637,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.637",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888911,1706415039646,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.646",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888912,1706415039656,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.656",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888913,1706415039665,"fUST",-156.35796755,0.00027396,2,"2024-01-28T04:10:39.665",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888914,1706415039675,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.675",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888915,1706415039686,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.686",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888916,1706415039696,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.696",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888917,1706415039707,"fUST",-300.0,0.00027396,2,"2024-01-28T04:10:39.707",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888918,1706415039717,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.717",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888919,1706415039727,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.727",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888920,1706415039736,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.736",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888921,1706415039746,"fUST",-650.0,0.00027396,2,"2024-01-28T04:10:39.746",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888922,1706415039756,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.756",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888923,1706415039765,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.765",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888925,1706415039775,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.775",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888926,1706415039783,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.783",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888927,1706415039793,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.793",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888928,1706415039802,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.802",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888929,1706415039811,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.811",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888930,1706415039820,"fUST",-250.0,0.00027396,2,"2024-01-28T04:10:39.820",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888931,1706415039829,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.829",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888932,1706415039839,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.839",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888933,1706415039848,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.848",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888934,1706415039859,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.859",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888935,1706415039869,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.869",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888936,1706415039877,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.877",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888937,1706415039886,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.886",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888938,1706415039897,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.897",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888939,1706415039906,"fUST",-300.0,0.00027396,2,"2024-01-28T04:10:39.906",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888940,1706415039915,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.915",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888941,1706415039924,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.924",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888942,1706415039937,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.937",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888943,1706415039946,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.946",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888944,1706415039956,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.956",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888945,1706415039965,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.965",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888946,1706415039974,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.974",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888947,1706415039984,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.984",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888948,1706415039993,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:39.993",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888949,1706415040003,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.003",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888950,1706415040012,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.012",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888951,1706415040021,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.021",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888952,1706415040031,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.031",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888953,1706415040118,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.118",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888954,1706415040127,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.127",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888955,1706415040137,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.137",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888956,1706415040146,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.146",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888957,1706415040155,"fUST",-200.0,0.00027396,2,"2024-01-28T04:10:40.155",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888958,1706415040164,"fUST",-250.0,0.00027396,2,"2024-01-28T04:10:40.164",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888959,1706415040173,"fUST",-438.90481848,0.00027396,2,"2024-01-28T04:10:40.173",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888960,1706415040185,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.185",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888961,1706415040194,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.194",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888962,1706415040203,"fUST",-298.48147438,0.00027396,2,"2024-01-28T04:10:40.203",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888963,1706415040211,"fUST",-160.99225998,0.00027396,2,"2024-01-28T04:10:40.211",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888964,1706415040220,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.220",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888965,1706415040229,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.229",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888966,1706415040237,"fUST",-471.11357031,0.00027396,2,"2024-01-28T04:10:40.237",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888967,1706415040246,"fUST",-436.9872074,0.00027396,2,"2024-01-28T04:10:40.246",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888968,1706415040256,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.256",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888969,1706415040265,"fUST",-265.76505033,0.00027396,2,"2024-01-28T04:10:40.265",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888970,1706415040274,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.274",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888971,1706415040284,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.284",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888972,1706415040293,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.293",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888973,1706415040302,"fUST",-193.66564597,0.00027396,2,"2024-01-28T04:10:40.302",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888974,1706415040311,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.311",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888975,1706415040321,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:40.321",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888976,1706415040330,"fUST",-154.777918,0.00027396,2,"2024-01-28T04:10:40.330",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888977,1706415040339,"fUST",-167.017897,0.00027396,2,"2024-01-28T04:10:40.339",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888978,1706415040349,"fUST",-167.017897,0.00027396,2,"2024-01-28T04:10:40.349",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888979,1706415040358,"fUST",-4108.892381,0.00027396,2,"2024-01-28T04:10:40.358",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888980,1706415040367,"fUST",-4108.892381,0.00027396,2,"2024-01-28T04:10:40.367",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888981,1706415040377,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.377",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888983,1706415040386,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.386",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888985,1706415040396,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.396",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888988,1706415040405,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.405",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888990,1706415040414,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.414",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888992,1706415040423,"fUST",-701.524239,0.00027396,2,"2024-01-28T04:10:40.423",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888993,1706415040434,"fUST",-701.524239,0.00027396,2,"2024-01-28T04:10:40.434",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888995,1706415040443,"fUST",-152.312069,0.00027396,2,"2024-01-28T04:10:40.443",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888997,1706415040453,"fUST",-152.312069,0.00027396,2,"2024-01-28T04:10:40.453",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312888999,1706415040462,"fUST",-10000.0,0.00027396,2,"2024-01-28T04:10:40.462",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889001,1706415040472,"fUST",-10000.0,0.00027396,2,"2024-01-28T04:10:40.472",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889002,1706415040482,"fUST",-10000.0,0.00027396,2,"2024-01-28T04:10:40.482",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889003,1706415040491,"fUST",-151.0,0.00027396,2,"2024-01-28T04:10:40.491",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889005,1706415040500,"fUST",-245.0,0.00027396,2,"2024-01-28T04:10:40.500",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889007,1706415040509,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.509",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889009,1706415040519,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.519",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889011,1706415040527,"fUST",-577.63888741,0.00027397,2,"2024-01-28T04:10:40.527",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889013,1706415040537,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.537",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889014,1706415040546,"fUST",-507.52553747,0.00027397,2,"2024-01-28T04:10:40.546",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889016,1706415040555,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.555",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889017,1706415040564,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.564",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889018,1706415040573,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.573",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889019,1706415040582,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.582",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889020,1706415040592,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.592",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889021,1706415040601,"fUST",-504.04847332,0.00027397,2,"2024-01-28T04:10:40.601",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889023,1706415040611,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.611",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889024,1706415040620,"fUST",-945.44,0.00027397,2,"2024-01-28T04:10:40.620",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889025,1706415040630,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.630",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889026,1706415040640,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.640",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889027,1706415040649,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.649",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889028,1706415040658,"fUST",-156.42516188,0.00027397,2,"2024-01-28T04:10:40.658",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889029,1706415040667,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.667",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889030,1706415040676,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.676",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889031,1706415040687,"fUST",-2250.28,0.00027397,2,"2024-01-28T04:10:40.687",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889032,1706415040696,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.696",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889033,1706415040705,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.705",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889034,1706415040714,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.714",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889035,1706415040724,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.724",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889036,1706415040733,"fUST",-501.6740984,0.00027397,2,"2024-01-28T04:10:40.733",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889037,1706415040742,"fUST",-507.78936856,0.00027397,2,"2024-01-28T04:10:40.742",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889038,1706415040751,"fUST",-507.19570308,0.00027397,2,"2024-01-28T04:10:40.751",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889039,1706415040760,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.760",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889040,1706415040769,"fUST",-1284.52,0.00027397,2,"2024-01-28T04:10:40.769",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889041,1706415040778,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.778",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889042,1706415040788,"fUST",-988.32,0.00027397,2,"2024-01-28T04:10:40.788",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889043,1706415040797,"fUST",-511.32578597,0.00027397,2,"2024-01-28T04:10:40.797",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889044,1706415040806,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.806",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889045,1706415040815,"fUST",-152.035045,0.00027397,2,"2024-01-28T04:10:40.815",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889046,1706415040825,"fUST",-1002.23887986,0.00027397,2,"2024-01-28T04:10:40.825",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889047,1706415040835,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.835",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889048,1706415040844,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.844",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889049,1706415040853,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.853",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889050,1706415040866,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.866",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889051,1706415040875,"fUST",-152.51532776,0.00027397,2,"2024-01-28T04:10:40.875",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889052,1706415040884,"fUST",-151.0,0.00027397,2,"2024-01-28T04:10:40.884",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889053,1706415040895,"fUST",-151.0,0.00027397,2,"2024-01-28T04:10:40.895",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889054,1706415040904,"fUST",-151.0,0.00027397,2,"2024-01-28T04:10:40.904",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889055,1706415040913,"fUST",-151.0,0.00027397,2,"2024-01-28T04:10:40.913",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889056,1706415040922,"fUST",-151.0,0.00027397,2,"2024-01-28T04:10:40.922",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889057,1706415040932,"fUST",-166.760351,0.00027397,2,"2024-01-28T04:10:40.932",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889058,1706415040941,"fUST",-505.66157269,0.00027397,2,"2024-01-28T04:10:40.941",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889059,1706415040950,"fUST",-1488.38,0.00027397,2,"2024-01-28T04:10:40.950",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889060,1706415040960,"fUST",-1124.56,0.00027397,2,"2024-01-28T04:10:40.960",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889061,1706415040969,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.969",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889062,1706415040979,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.979",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889063,1706415040988,"fUST",-550.78149753,0.00027397,2,"2024-01-28T04:10:40.988",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889064,1706415040998,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:40.998",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889065,1706415041007,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.007",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889066,1706415041016,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:41.016",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889067,1706415041025,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.025",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889068,1706415041035,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.035",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889069,1706415041044,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:41.044",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889070,1706415041053,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.053",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889071,1706415041061,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.061",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889072,1706415041071,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.071",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889073,1706415041080,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.080",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889074,1706415041089,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.089",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889075,1706415041098,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.098",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889076,1706415041107,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.107",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889077,1706415041115,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.115",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889078,1706415041124,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.124",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889079,1706415041133,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.133",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889080,1706415041142,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.142",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889081,1706415041151,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.151",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889082,1706415041160,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.160",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889083,1706415041169,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.169",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889084,1706415041180,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.180",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889085,1706415041188,"fUST",-212.272603,0.00027397,2,"2024-01-28T04:10:41.188",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889086,1706415041198,"fUST",-212.27259651,0.00027397,2,"2024-01-28T04:10:41.198",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889087,1706415041207,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:41.207",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889088,1706415041217,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:41.217",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889090,1706415041226,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:41.226",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889091,1706415041236,"fUST",-1943.95802024,0.00027397,2,"2024-01-28T04:10:41.236",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889124,1706415043465,"fUST",-7873.24,0.00027387,3,"2024-01-28T04:10:43.465",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889125,1706415043475,"fUST",-171.07208762,0.00027395,2,"2024-01-28T04:10:43.475",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889126,1706415043485,"fUST",-131.57197976,0.00027397,2,"2024-01-28T04:10:43.485",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889127,1706415043495,"fUST",-1068.86,0.00027397,2,"2024-01-28T04:10:43.495",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889128,1706415043505,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:43.505",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889129,1706415043513,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:43.513",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889130,1706415043523,"fUST",-534.80097104,0.00027397,2,"2024-01-28T04:10:43.523",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889131,1706415043533,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:43.533",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889132,1706415043542,"fUST",-547.3033866,0.00027397,2,"2024-01-28T04:10:43.542",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889133,1706415043551,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:43.551",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889134,1706415043560,"fUST",-433.9714169,0.00027397,2,"2024-01-28T04:10:43.560",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889145,1706415049109,"fUST",-155.06823002,0.00024656,4,"2024-01-28T04:10:49.109",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889146,1706415049118,"fUST",-688.5172537,0.00027396,2,"2024-01-28T04:10:49.118",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889147,1706415049127,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.127",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889148,1706415049136,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.136",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889149,1706415049145,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.145",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889150,1706415049154,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.154",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889151,1706415049163,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.163",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889152,1706415049172,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.172",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889153,1706415049181,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.181",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889154,1706415049190,"fUST",-376.28755178,0.00027396,2,"2024-01-28T04:10:49.190",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889155,1706415049202,"fUST",-123.71244822,0.00027396,2,"2024-01-28T04:10:49.202",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889156,1706415049210,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.210",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889157,1706415049219,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.219",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889158,1706415049228,"fUST",-620.0,0.00027396,2,"2024-01-28T04:10:49.228",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889159,1706415049237,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.237",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889161,1706415049247,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.247",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889162,1706415049255,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.255",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889164,1706415049264,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.264",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889166,1706415049273,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.273",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889168,1706415049282,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.282",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889170,1706415049291,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.291",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889171,1706415049300,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.300",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889173,1706415049310,"fUST",-300.0,0.00027396,2,"2024-01-28T04:10:49.310",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889174,1706415049318,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.318",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889175,1706415049327,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.327",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889177,1706415049336,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.336",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889178,1706415049345,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.345",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889180,1706415049354,"fUST",-250.0,0.00027396,2,"2024-01-28T04:10:49.354",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889181,1706415049364,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.364",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889182,1706415049373,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.373",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889183,1706415049382,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.382",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889184,1706415049391,"fUST",-280.0,0.00027396,2,"2024-01-28T04:10:49.391",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889185,1706415049400,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.400",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889186,1706415049410,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.410",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889187,1706415049419,"fUST",-438.90481848,0.00027396,2,"2024-01-28T04:10:49.419",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889188,1706415049429,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.429",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889189,1706415049438,"fUST",-500.0,0.00027396,2,"2024-01-28T04:10:49.438",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889190,1706415049447,"fUST",-401.91608929,0.00027396,2,"2024-01-28T04:10:49.447",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889191,1706415049456,"fUST",-1774.09643899,0.00027396,2,"2024-01-28T04:10:49.456",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889192,1706415049465,"fUST",-177.26733801,0.00027397,2,"2024-01-28T04:10:49.465",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889193,1706415049474,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:49.474",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889194,1706415049483,"fUST",-500.0,0.00027397,2,"2024-01-28T04:10:49.483",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889195,1706415049492,"fUST",-509.28956681,0.00027397,2,"2024-01-28T04:10:49.492",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889196,1706415049501,"fUST",-127.26341893,0.00027397,2,"2024-01-28T04:10:49.501",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889317,1706416240633,"fUST",-303.81437787,0.0002116,2,"2024-01-28T04:30:40.633",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889319,1706416240642,"fUST",-639.21141232,0.00021161,2,"2024-01-28T04:30:40.642",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889320,1706416240652,"fUST",-155.07753877,0.00021161,4,"2024-01-28T04:30:40.652",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889323,1706416240661,"fUST",-1774.09643899,0.00021162,2,"2024-01-28T04:30:40.661",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889324,1706416240670,"fUST",-453.28196782,0.00021163,2,"2024-01-28T04:30:40.670",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889325,1706416240679,"fUST",-156.23927426,0.00021194,2,"2024-01-28T04:30:40.679",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889326,1706416240688,"fUST",-250.0,0.00021752,2,"2024-01-28T04:30:40.688",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889327,1706416240697,"fUST",-176.740816,0.00021835,2,"2024-01-28T04:30:40.697",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889328,1706416240707,"fUST",-15070.0424687,0.00022271,2,"2024-01-28T04:30:40.707",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889329,1706416240716,"fUST",-1417.01955965,0.00023,2,"2024-01-28T04:30:40.716",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889330,1706416240725,"fUST",-166.666666,0.00024231,2,"2024-01-28T04:30:40.725",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889331,1706416240734,"fUST",-166.666666,0.00024809,2,"2024-01-28T04:30:40.734",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889333,1706416240744,"fUST",-4729.25513018,0.00025,2,"2024-01-28T04:30:40.744",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889335,1706416240754,"fUST",-3898.72788952,0.00025,2,"2024-01-28T04:30:40.754",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889555,1706417433477,"fUST",-303.81437787,0.00022281,2,"2024-01-28T04:50:33.477",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889556,1706417433487,"fUST",-155.07598723,0.00022282,4,"2024-01-28T04:50:33.487",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889557,1706417433497,"fUST",-1774.09643899,0.00022283,2,"2024-01-28T04:50:33.497",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889558,1706417433506,"fUST",-166.666666,0.00022289,2,"2024-01-28T04:50:33.506",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889559,1706417433516,"fUST",-173.317516,0.00022487,2,"2024-01-28T04:50:33.516",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889560,1706417433525,"fUST",-166.666666,0.00022897,2,"2024-01-28T04:50:33.525",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889561,1706417433534,"fUST",-712.16906006,0.000229,2,"2024-01-28T04:50:33.534",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889562,1706417433543,"fUST",-1417.01955965,0.00023,2,"2024-01-28T04:50:33.543",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889563,1706417433552,"fUST",-169.991462,0.00023457,2,"2024-01-28T04:50:33.552",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889564,1706417433561,"fUST",-166.666666,0.00023504,2,"2024-01-28T04:50:33.561",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889565,1706417433570,"fUST",-7910.71386206,0.00024024,2,"2024-01-28T04:50:33.570",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889592,1706417438730,"fUST",-2204.50374427,0.00024024,2,"2024-01-28T04:50:38.730",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889598,1706417438786,"fUST",-2418.66496132,0.00024024,2,"2024-01-28T04:50:38.786",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889600,1706417438797,"fUST",-565.90470413,0.00024024,2,"2024-01-28T04:50:38.797",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889855,1706417442926,"fUST",-20.97422082,0.00024024,2,"2024-01-28T04:50:42.926",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889856,1706417442936,"fUST",-166.666666,0.00024112,2,"2024-01-28T04:50:42.936",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889857,1706417442946,"fUST",-166.666666,0.0002472,2,"2024-01-28T04:50:42.946",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889858,1706417442955,"fUST",-300.0,0.00025,2,"2024-01-28T04:50:42.955",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889859,1706417442964,"fUST",-155.07598723,0.00025,2,"2024-01-28T04:50:42.964",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312889860,1706417442973,"fUST",-1719.27140537,0.00025,2,"2024-01-28T04:50:42.973",0.0004526,35.63,0.9833301488199108,121295027.01682924]
[312890051,1706418631971,"fUST",-303.81437787,0.00022852,2,"2024-01-28T05:10:31.971",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890053,1706418631980,"fUST",-1572.68104912,0.00022853,2,"2024-01-28T05:10:31.980",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890055,1706418631992,"fUST",-201.41538987,0.00022853,2,"2024-01-28T05:10:31.992",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890057,1706418632001,"fUST",-1856.25502519,0.00022854,2,"2024-01-28T05:10:32.001",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890059,1706418632010,"fUST",-155.07133281,0.00022854,4,"2024-01-28T05:10:32.010",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890061,1706418632020,"fUST",-3350.65164178,0.00022855,2,"2024-01-28T05:10:32.020",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890165,1706418644205,"fUST",-1863.37149847,0.00022855,2,"2024-01-28T05:10:44.205",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890166,1706418644215,"fUST",-474.77937337,0.000229,2,"2024-01-28T05:10:44.215",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890167,1706418644225,"fUST",-199.631622,0.00024459,2,"2024-01-28T05:10:44.225",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890168,1706418644234,"fUST",-169.991462,0.00024734,2,"2024-01-28T05:10:44.234",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890169,1706418644243,"fUST",-269.755107,0.00024828,2,"2024-01-28T05:10:44.243",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890170,1706418644253,"fUST",-108.79459383,0.00025,2,"2024-01-28T05:10:44.253",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890171,1706418644263,"fUST",-300.0,0.00025,2,"2024-01-28T05:10:44.263",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890173,1706418644272,"fUST",-155.07598723,0.00025,2,"2024-01-28T05:10:44.272",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890175,1706418644281,"fUST",-155.07598723,0.00025,2,"2024-01-28T05:10:44.281",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890177,1706418644290,"fUST",-1932.83038585,0.00025,2,"2024-01-28T05:10:44.290",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890201,1706418648349,"fUST",-720.75067691,0.00025,2,"2024-01-28T05:10:48.349",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890270,1706419833691,"fUST",-155.05271792,0.00022856,4,"2024-01-28T05:30:33.691",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890272,1706419833701,"fUST",-212.4729628,0.00022856,2,"2024-01-28T05:30:33.701",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890335,1706419838261,"fUST",-5001.55017745,0.00022856,2,"2024-01-28T05:30:38.261",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890336,1706419838271,"fUST",-1856.25502519,0.00022857,2,"2024-01-28T05:30:38.271",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890338,1706419838281,"fUST",-303.81437787,0.00022857,2,"2024-01-28T05:30:38.281",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890340,1706419838294,"fUST",-672.60411228,0.000229,2,"2024-01-28T05:30:38.294",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890341,1706419838303,"fUST",-199.631622,0.00023244,2,"2024-01-28T05:30:38.303",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890342,1706419838312,"fUST",-499.00501624,0.0002496,5,"2024-01-28T05:30:38.312",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890343,1706419838322,"fUST",-156.90133828,0.00025,2,"2024-01-28T05:30:38.322",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890345,1706419838331,"fUST",-1833.00780661,0.00025,2,"2024-01-28T05:30:38.331",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890346,1706419838339,"fUST",-209.4513334,0.00025,2,"2024-01-28T05:30:38.339",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890348,1706419838348,"fUST",-1673.96419869,0.00025,2,"2024-01-28T05:30:38.348",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890350,1706419838357,"fUST",-7652.00570539,0.00025,2,"2024-01-28T05:30:38.357",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890351,1706419838366,"fUST",-159.47121566,0.00025423,2,"2024-01-28T05:30:38.366",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890352,1706419838375,"fUST",-169.37880226,0.00025433,2,"2024-01-28T05:30:38.375",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890353,1706419838384,"fUST",-200.0,0.00025479,2,"2024-01-28T05:30:38.384",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890354,1706419838393,"fUST",-4729.25513018,0.00025499,2,"2024-01-28T05:30:38.393",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890355,1706419838402,"fUST",-403.3122045,0.000255,2,"2024-01-28T05:30:38.402",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890356,1706419838411,"fUST",-153.0,0.000255,2,"2024-01-28T05:30:38.411",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890357,1706419838419,"fUST",-199.397808,0.000255,2,"2024-01-28T05:30:38.419",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890358,1706419838429,"fUST",-153.0,0.000255,2,"2024-01-28T05:30:38.429",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890359,1706419838437,"fUST",-7247.18,0.00025513,3,"2024-01-28T05:30:38.437",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890360,1706419838446,"fUST",-6039.32,0.00025513,3,"2024-01-28T05:30:38.446",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890361,1706419838455,"fUST",-5032.76,0.00025513,3,"2024-01-28T05:30:38.455",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890362,1706419838464,"fUST",-151.0,0.00025523,2,"2024-01-28T05:30:38.464",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890363,1706419838473,"fUST",-151.0,0.00025523,2,"2024-01-28T05:30:38.473",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890364,1706419838482,"fUST",-245.0,0.00025523,2,"2024-01-28T05:30:38.482",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890365,1706419838491,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.491",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890366,1706419838500,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.500",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890367,1706419838511,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.511",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890368,1706419838521,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.521",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890369,1706419838530,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.530",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890370,1706419838539,"fUST",-10000.0,0.00025523,2,"2024-01-28T05:30:38.539",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890371,1706419838548,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.548",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890372,1706419838557,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.557",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890374,1706419838567,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.567",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890376,1706419838576,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.576",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890377,1706419838584,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.584",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890378,1706419838593,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.593",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890379,1706419838604,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.604",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890380,1706419838614,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.614",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890381,1706419838625,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.625",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890382,1706419838635,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.635",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890383,1706419838644,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.644",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890384,1706419838653,"fUST",-701.524239,0.00025523,2,"2024-01-28T05:30:38.653",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890385,1706419838663,"fUST",-156.20898937,0.00025532,2,"2024-01-28T05:30:38.663",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890386,1706419838673,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.673",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890387,1706419838683,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.683",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890388,1706419838693,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.693",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890389,1706419838702,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.702",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890390,1706419838711,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.711",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890391,1706419838720,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.720",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890392,1706419838730,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.730",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890393,1706419838739,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.739",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890394,1706419838748,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.748",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890395,1706419838758,"fUST",-167.017897,0.00025533,2,"2024-01-28T05:30:38.758",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890396,1706419838767,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.767",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890397,1706419838776,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.776",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890398,1706419838785,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.785",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890399,1706419838795,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.795",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890400,1706419838804,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.804",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890401,1706419838813,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.813",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890402,1706419838822,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.822",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890403,1706419838831,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.831",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890404,1706419838840,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.840",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890405,1706419838849,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.849",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890406,1706419838859,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.859",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890407,1706419838868,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.868",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890408,1706419838878,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.878",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890409,1706419838887,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.887",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890410,1706419838896,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.896",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890411,1706419838905,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.905",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890412,1706419838914,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.914",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890413,1706419838924,"fUST",-4108.892381,0.00025533,2,"2024-01-28T05:30:38.924",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890414,1706419838934,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.934",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890415,1706419838943,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.943",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890416,1706419838952,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.952",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890417,1706419838961,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.961",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890418,1706419838970,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.970",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890419,1706419838980,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.980",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890420,1706419838989,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.989",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890421,1706419838998,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:38.998",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890422,1706419839007,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.007",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890423,1706419839016,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.016",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890424,1706419839026,"fUST",-284.370757,0.00025533,2,"2024-01-28T05:30:39.026",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890425,1706419839035,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.035",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890426,1706419839044,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.044",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890427,1706419839053,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.053",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890428,1706419839062,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.062",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890429,1706419839072,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.072",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890430,1706419839081,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.081",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890431,1706419839092,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.092",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890432,1706419839101,"fUST",-151.0,0.00025533,2,"2024-01-28T05:30:39.101",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890433,1706419839110,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.110",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890434,1706419839119,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.119",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890435,1706419839129,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.129",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890436,1706419839138,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.138",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890437,1706419839148,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.148",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890438,1706419839157,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.157",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890439,1706419839166,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.166",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890440,1706419839175,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.175",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890441,1706419839185,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.185",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890442,1706419839194,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.194",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890443,1706419839203,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.203",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890444,1706419839213,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.213",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890445,1706419839222,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.222",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890446,1706419839231,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.231",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890447,1706419839240,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.240",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890448,1706419839249,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.249",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890449,1706419839259,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.259",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890450,1706419839268,"fUST",-10000.0,0.00025533,2,"2024-01-28T05:30:39.268",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890451,1706419839278,"fUST",-2436.336682,0.00025533,2,"2024-01-28T05:30:39.278",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890452,1706419839292,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.292",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890453,1706419839301,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.301",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890454,1706419839310,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.310",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890455,1706419839320,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.320",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890456,1706419839330,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.330",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890457,1706419839339,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.339",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890458,1706419839350,"fUST",-701.524239,0.00025533,2,"2024-01-28T05:30:39.350",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890459,1706419839360,"fUST",-701.524231,0.00025533,2,"2024-01-28T05:30:39.360",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890460,1706419839372,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.372",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890461,1706419839382,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.382",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890462,1706419839391,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.391",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890463,1706419839401,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.401",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890464,1706419839411,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.411",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890465,1706419839421,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.421",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890466,1706419839431,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.431",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890467,1706419839440,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.440",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890468,1706419839450,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.450",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890469,1706419839459,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.459",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890470,1706419839469,"fUST",-259.166815,0.00025543,2,"2024-01-28T05:30:39.469",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890471,1706419839478,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.478",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890472,1706419839488,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.488",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890473,1706419839498,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.498",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890474,1706419839506,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.506",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890475,1706419839517,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.517",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890476,1706419839528,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.528",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890477,1706419839537,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.537",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890478,1706419839547,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.547",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890479,1706419839557,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.557",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890480,1706419839566,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.566",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890481,1706419839576,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.576",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890482,1706419839585,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.585",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890483,1706419839594,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.594",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890485,1706419839603,"fUST",-167.017897,0.00025543,2,"2024-01-28T05:30:39.603",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890486,1706419839613,"fUST",-4108.892381,0.00025543,2,"2024-01-28T05:30:39.613",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890487,1706419839624,"fUST",-4108.892389,0.00025543,2,"2024-01-28T05:30:39.624",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890488,1706419839635,"fUST",-151.0,0.00025543,2,"2024-01-28T05:30:39.635",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890489,1706419839649,"fUST",-154.777918,0.00025553,2,"2024-01-28T05:30:39.649",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890490,1706419839692,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.692",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890491,1706419839701,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.701",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890492,1706419839711,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.711",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890493,1706419839720,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.720",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890494,1706419839730,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.730",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890495,1706419839739,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.739",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890496,1706419839748,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.748",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890497,1706419839757,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.757",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890498,1706419839767,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.767",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890499,1706419839777,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.777",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890500,1706419839786,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.786",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890501,1706419839795,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.795",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890502,1706419839805,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.805",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890503,1706419839815,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.815",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890504,1706419839826,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.826",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890505,1706419839835,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.835",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890506,1706419839844,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.844",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890507,1706419839853,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.853",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890508,1706419839862,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.862",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890509,1706419839871,"fUST",-152.312069,0.00025553,2,"2024-01-28T05:30:39.871",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890510,1706419839880,"fUST",-151.0,0.00025553,2,"2024-01-28T05:30:39.880",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890511,1706419839889,"fUST",-151.0,0.00025553,2,"2024-01-28T05:30:39.889",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890512,1706419839978,"fUST",-151.0,0.00025553,2,"2024-01-28T05:30:39.978",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890513,1706419839987,"fUST",-151.0,0.00025553,2,"2024-01-28T05:30:39.987",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890514,1706419839997,"fUST",-151.0,0.00025553,2,"2024-01-28T05:30:39.997",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890515,1706419840006,"fUST",-205.888878,0.00025553,2,"2024-01-28T05:30:40.006",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890516,1706419840016,"fUST",-152.035045,0.00025563,2,"2024-01-28T05:30:40.016",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890517,1706419840026,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.026",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890518,1706419840036,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.036",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890519,1706419840045,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.045",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890520,1706419840056,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.056",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890521,1706419840066,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.066",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890522,1706419840075,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.075",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890523,1706419840085,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.085",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890524,1706419840095,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.095",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890525,1706419840105,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.105",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890526,1706419840114,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.114",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890528,1706419840125,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.125",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890530,1706419840135,"fUST",-212.272603,0.00025563,2,"2024-01-28T05:30:40.135",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890532,1706419840146,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.146",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890533,1706419840155,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.155",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890534,1706419840164,"fUST",-151.0,0.00025563,2,"2024-01-28T05:30:40.164",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890536,1706419840176,"fUST",-153.096833,0.00025563,2,"2024-01-28T05:30:40.176",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890537,1706419840186,"fUST",-50000.0,0.00025573,2,"2024-01-28T05:30:40.186",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890539,1706419840195,"fUST",-151.0,0.00025573,2,"2024-01-28T05:30:40.195",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890541,1706419840204,"fUST",-212.272603,0.00025573,2,"2024-01-28T05:30:40.204",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890543,1706419840214,"fUST",-212.272603,0.00025573,2,"2024-01-28T05:30:40.214",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890545,1706419840223,"fUST",-861.22223791,0.00025594,2,"2024-01-28T05:30:40.223",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890547,1706419840232,"fUST",-368.1958136,0.000256,2,"2024-01-28T05:30:40.232",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890549,1706419840241,"fUST",-155.7799273,0.000256,2,"2024-01-28T05:30:40.241",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890551,1706419840250,"fUST",-307.4236735,0.000256,2,"2024-01-28T05:30:40.250",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890553,1706419840259,"fUST",-384.9894508,0.000256,2,"2024-01-28T05:30:40.259",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890554,1706419840269,"fUST",-199.4949389,0.000256,2,"2024-01-28T05:30:40.269",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890555,1706419840278,"fUST",-159.47121562,0.00025631,2,"2024-01-28T05:30:40.278",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890558,1706419840493,"fUST",-159.47121562,0.00025839,2,"2024-01-28T05:30:40.493",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890559,1706419840503,"fUST",-199.4949389,0.00026027,2,"2024-01-28T05:30:40.503",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890560,1706419840513,"fUST",-199.4949389,0.00026027,2,"2024-01-28T05:30:40.513",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890561,1706419840522,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.522",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890562,1706419840530,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.530",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890563,1706419840539,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.539",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890564,1706419840548,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.548",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890565,1706419840558,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.558",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890566,1706419840567,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.567",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890567,1706419840576,"fUST",-153.0,0.00026027,2,"2024-01-28T05:30:40.576",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890568,1706419840585,"fUST",-199.4949389,0.00026027,2,"2024-01-28T05:30:40.585",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890569,1706419840594,"fUST",-153.0,0.00026078,2,"2024-01-28T05:30:40.594",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890570,1706419840603,"fUST",-153.0,0.00026078,2,"2024-01-28T05:30:40.603",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890571,1706419840612,"fUST",-153.0,0.00026078,2,"2024-01-28T05:30:40.612",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890572,1706419840622,"fUST",-199.4949389,0.00026078,2,"2024-01-28T05:30:40.622",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890573,1706419840631,"fUST",-169.37880225,0.00026166,2,"2024-01-28T05:30:40.631",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890574,1706419840641,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.641",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890575,1706419840652,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.652",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890576,1706419840661,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.661",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890577,1706419840672,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.672",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890578,1706419840681,"fUST",-306.4864988,0.00026178,2,"2024-01-28T05:30:40.681",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890579,1706419840691,"fUST",-199.4949389,0.00026178,2,"2024-01-28T05:30:40.691",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890580,1706419840700,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.700",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890581,1706419840709,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.709",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890582,1706419840718,"fUST",-199.4949389,0.00026178,2,"2024-01-28T05:30:40.718",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890583,1706419840727,"fUST",-153.0,0.00026178,2,"2024-01-28T05:30:40.727",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890584,1706419840737,"fUST",-151.0,0.0002635,2,"2024-01-28T05:30:40.737",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890585,1706419840747,"fUST",-199.631622,0.00026412,2,"2024-01-28T05:30:40.747",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890586,1706419840757,"fUST",-166.760351,0.00026849,2,"2024-01-28T05:30:40.757",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890587,1706419840766,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.766",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890588,1706419840776,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.776",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890589,1706419840786,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.786",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890590,1706419840795,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.795",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890591,1706419840805,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.805",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890592,1706419840814,"fUST",-212.272603,0.00026849,2,"2024-01-28T05:30:40.814",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890593,1706419840825,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.825",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890594,1706419840834,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.834",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890595,1706419840844,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.844",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890596,1706419840855,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.855",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890597,1706419840865,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.865",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890598,1706419840875,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.875",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890599,1706419840884,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.884",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890600,1706419840893,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.893",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890601,1706419840902,"fUST",-199.4949389,0.00026849,2,"2024-01-28T05:30:40.902",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890602,1706419840912,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.912",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890603,1706419840921,"fUST",-192.5798257,0.00026849,2,"2024-01-28T05:30:40.921",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890604,1706419840932,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.932",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890605,1706419840942,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.942",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890606,1706419840951,"fUST",-153.0,0.00026849,2,"2024-01-28T05:30:40.951",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890607,1706419840962,"fUST",-153.9764062,0.00026849,2,"2024-01-28T05:30:40.962",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890608,1706419840971,"fUST",-632.0611119,0.00026874,2,"2024-01-28T05:30:40.971",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890609,1706419840980,"fUST",-169.37880225,0.00026899,2,"2024-01-28T05:30:40.980",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890610,1706419840990,"fUST",-212.272603,0.00026935,2,"2024-01-28T05:30:40.990",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890611,1706419841000,"fUST",-212.272603,0.00026935,2,"2024-01-28T05:30:41.000",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890612,1706419841009,"fUST",-212.272603,0.0002699,2,"2024-01-28T05:30:41.009",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890613,1706419841018,"fUST",-212.27259651,0.0002699,2,"2024-01-28T05:30:41.018",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890614,1706419841027,"fUST",-200.89934999,0.00026997,2,"2024-01-28T05:30:41.027",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890615,1706419841036,"fUST",-718.57756652,0.00026998,2,"2024-01-28T05:30:41.036",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890616,1706419841046,"fUST",-1273.90861569,0.00026998,2,"2024-01-28T05:30:41.046",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890617,1706419841055,"fUST",-317.80572276,0.00026998,2,"2024-01-28T05:30:41.055",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890618,1706419841064,"fUST",-180.03392829,0.00026998,2,"2024-01-28T05:30:41.064",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890619,1706419841075,"fUST",-4018.69495971,0.00026998,2,"2024-01-28T05:30:41.075",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890620,1706419841084,"fUST",-9020.40472298,0.00026998,2,"2024-01-28T05:30:41.084",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890621,1706419841099,"fUST",-929.99689759,0.00026998,2,"2024-01-28T05:30:41.099",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890622,1706419841108,"fUST",-216.72968846,0.00026999,2,"2024-01-28T05:30:41.108",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890623,1706419841117,"fUST",-9.91663575,0.00026999,2,"2024-01-28T05:30:41.117",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890820,1706421033550,"fUST",-500.0,0.00022713,2,"2024-01-28T05:50:33.550",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890821,1706421033560,"fUST",-155.0294556,0.00022714,4,"2024-01-28T05:50:33.560",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890822,1706421033570,"fUST",-303.81437787,0.00022715,2,"2024-01-28T05:50:33.570",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890823,1706421033582,"fUST",-185.556797,0.00022716,2,"2024-01-28T05:50:33.582",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890824,1706421033592,"fUST",-1075.375837,0.00023,4,"2024-01-28T05:50:33.592",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890825,1706421033602,"fUST",-311.9045846,0.00023127,2,"2024-01-28T05:50:33.602",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890827,1706421033614,"fUST",-169.991462,0.00023261,2,"2024-01-28T05:50:33.614",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890829,1706421033623,"fUST",-209.72704955,0.00023473,2,"2024-01-28T05:50:33.623",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890905,1706421043362,"fUST",-1856.25502519,0.00022712,2,"2024-01-28T05:50:43.362",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890906,1706421043373,"fUST",-238.67569197,0.00023473,2,"2024-01-28T05:50:43.373",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312890907,1706421043383,"fUST",-2161.59423324,0.00025,2,"2024-01-28T05:50:43.383",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891000,1706421745709,"fUST",10000.0,0.0002,2,"2024-01-28T06:02:25.709",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891001,1706421762345,"fUST",10000.0,0.0002,2,"2024-01-28T06:02:42.345",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891002,1706421828664,"fUST",155.0310062,0.0002,2,"2024-01-28T06:03:48.664",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891003,1706421830342,"fUST",343.44691055,0.0002,2,"2024-01-28T06:03:50.342",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891004,1706421830424,"fUST",535.71086689,0.0002,2,"2024-01-28T06:03:50.424",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891005,1706421833222,"fUST",155.0310062,0.0002,2,"2024-01-28T06:03:53.222",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891006,1706421834737,"fUST",1311.00301218,0.0002,2,"2024-01-28T06:03:54.737",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891007,1706421841761,"fUST",234.47285412,0.0002,2,"2024-01-28T06:04:01.761",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891008,1706421842501,"fUST",1110.69036683,0.0002,2,"2024-01-28T06:04:02.501",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891009,1706421844827,"fUST",155.0310062,0.0002,2,"2024-01-28T06:04:04.827",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891010,1706421844971,"fUST",621.33248248,0.0002,2,"2024-01-28T06:04:04.971",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891011,1706421846362,"fUST",343.44691055,0.0002,2,"2024-01-28T06:04:06.362",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891012,1706421846666,"fUST",155.79766602,0.0002,2,"2024-01-28T06:04:06.666",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891013,1706421848159,"fUST",155.0310062,0.0002,2,"2024-01-28T06:04:08.159",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891014,1706421849746,"fUST",155.0310062,0.0002,2,"2024-01-28T06:04:09.746",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891015,1706421850445,"fUST",535.71086689,0.0002,2,"2024-01-28T06:04:10.445",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891016,1706421851252,"fUST",155.0310062,0.0002,2,"2024-01-28T06:04:11.252",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891017,1706421855793,"fUST",234.47285412,0.0002,2,"2024-01-28T06:04:15.793",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891018,1706421858182,"fUST",1856.25502519,0.00019999,2,"2024-01-28T06:04:18.182",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891019,1706421858741,"fUST",683.03256935,0.0002,2,"2024-01-28T06:04:18.741",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891020,1706421860963,"fUST",621.33248248,0.0002,2,"2024-01-28T06:04:20.963",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891021,1706421861001,"fUST",1289.67593275,0.0002,2,"2024-01-28T06:04:21.001",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891022,1706421862517,"fUST",1110.69036683,0.0002,2,"2024-01-28T06:04:22.517",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891023,1706421862822,"fUST",227.6300247,0.0002,2,"2024-01-28T06:04:22.822",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891024,1706421863739,"fUST",171.90191216,0.0002,2,"2024-01-28T06:04:23.739",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891025,1706421864347,"fUST",343.16987428,0.0002,2,"2024-01-28T06:04:24.347",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891026,1706421865263,"fUST",535.71086689,0.0002,2,"2024-01-28T06:04:25.263",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891027,1706421867258,"fUST",155.0310062,0.0002,2,"2024-01-28T06:04:27.258",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891028,1706421868157,"fUST",231.04934962,0.0002,2,"2024-01-28T06:04:28.157",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891029,1706421872747,"fUST",683.03256935,0.0002,2,"2024-01-28T06:04:32.747",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891030,1706421875781,"fUST",234.47285412,0.0002,2,"2024-01-28T06:04:35.781",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891031,1706421876965,"fUST",1289.67593275,0.0002,2,"2024-01-28T06:04:36.965",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891032,1706421880959,"fUST",236.92711796,0.0002,2,"2024-01-28T06:04:40.959",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891033,1706421881183,"fUST",535.71086689,0.0002,2,"2024-01-28T06:04:41.183",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891034,1706421881223,"fUST",202.15064746,0.0002,2,"2024-01-28T06:04:41.223",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891035,1706421882501,"fUST",1101.22513354,0.0002,2,"2024-01-28T06:04:42.501",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891036,1706421889774,"fUST",234.47285412,0.0002,2,"2024-01-28T06:04:49.774",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891037,1706421890734,"fUST",683.03256935,0.0002,2,"2024-01-28T06:04:50.734",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891038,1706421896973,"fUST",695.13012126,0.0002,2,"2024-01-28T06:04:56.973",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891039,1706421899178,"fUST",585.71438692,0.0002,2,"2024-01-28T06:04:59.178",0.0004526,35.52,0.9833836357967594,121685467.68258204]
[312891040,1706421906745,"fUST",683.03256935,0.0002,2,"2024-01-28T06:05:06.745",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891041,1706421909770,"fUST",217.98978535,0.0002,2,"2024-01-28T06:05:09.770",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891042,1706421924744,"fUST",683.03256935,0.0002,2,"2024-01-28T06:05:24.744",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891049,1706421944736,"fUST",683.03256935,0.0002,2,"2024-01-28T06:05:44.736",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891056,1706421962764,"fUST",683.03256935,0.0002,2,"2024-01-28T06:06:02.764",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891062,1706421978752,"fUST",683.03256935,0.0002,2,"2024-01-28T06:06:18.752",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891069,1706421992750,"fUST",683.03256935,0.0002,2,"2024-01-28T06:06:32.750",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891076,1706422014748,"fUST",683.03256935,0.0002,2,"2024-01-28T06:06:54.748",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891077,1706422032753,"fUST",403.64783761,0.0002,2,"2024-01-28T06:07:12.753",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891140,1706422238615,"fUST",-155.0310062,0.00020888,4,"2024-01-28T06:10:38.615",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891141,1706422238628,"fUST",-500.0,0.00020889,2,"2024-01-28T06:10:38.628",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891142,1706422238640,"fUST",-298.93516101,0.000209,2,"2024-01-28T06:10:38.640",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891143,1706422238653,"fUST",-192.594209,0.00023271,2,"2024-01-28T06:10:38.653",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891144,1706422238667,"fUST",-169.991462,0.00023531,2,"2024-01-28T06:10:38.667",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891145,1706422238678,"fUST",-159.47121566,0.00024896,2,"2024-01-28T06:10:38.678",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891146,1706422238690,"fUST",-169.37880226,0.00024898,2,"2024-01-28T06:10:38.690",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891147,1706422238702,"fUST",-169.37880225,0.00024899,2,"2024-01-28T06:10:38.702",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891148,1706422238714,"fUST",-169.37880225,0.00024899,2,"2024-01-28T06:10:38.714",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891149,1706422238727,"fUST",-159.47121562,0.00024927,2,"2024-01-28T06:10:38.727",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891150,1706422238738,"fUST",-159.47121562,0.00024958,2,"2024-01-28T06:10:38.738",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891151,1706422238750,"fUST",-499.00501624,0.0002496,5,"2024-01-28T06:10:38.750",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891152,1706422238763,"fUST",-15634.47127894,0.00024986,2,"2024-01-28T06:10:38.763",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891153,1706422238775,"fUST",-7723.42,0.00024987,3,"2024-01-28T06:10:38.775",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891154,1706422238786,"fUST",-6436.18,0.00024987,3,"2024-01-28T06:10:38.786",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891155,1706422238798,"fUST",-9268.1,0.00024988,3,"2024-01-28T06:10:38.798",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891156,1706422238810,"fUST",-159.47121562,0.00024988,2,"2024-01-28T06:10:38.810",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891157,1706422238822,"fUST",-396.78146714,0.00024996,2,"2024-01-28T06:10:38.822",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891158,1706422238833,"fUST",-5906.74823142,0.00024996,2,"2024-01-28T06:10:38.833",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891159,1706422238845,"fUST",-231.63079063,0.00024996,2,"2024-01-28T06:10:38.845",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891160,1706422238857,"fUST",-156.20898937,0.00024996,2,"2024-01-28T06:10:38.857",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891161,1706422238869,"fUST",-2105.7958969,0.00024997,2,"2024-01-28T06:10:38.869",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891162,1706422238881,"fUST",-1075.29743474,0.00024997,2,"2024-01-28T06:10:38.881",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891163,1706422238893,"fUST",-28389.56,0.00024997,2,"2024-01-28T06:10:38.893",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891164,1706422238906,"fUST",-500.0,0.00024997,2,"2024-01-28T06:10:38.906",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891165,1706422238918,"fUST",-500.0,0.00024997,2,"2024-01-28T06:10:38.918",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891166,1706422238929,"fUST",-2385.83,0.00024997,2,"2024-01-28T06:10:38.929",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891167,1706422238941,"fUST",-500.0,0.00024997,2,"2024-01-28T06:10:38.941",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891168,1706422238953,"fUST",-39574.96,0.00024997,2,"2024-01-28T06:10:38.953",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891169,1706422238964,"fUST",-18074.88,0.00024997,2,"2024-01-28T06:10:38.964",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891170,1706422238976,"fUST",-875.19,0.00024998,2,"2024-01-28T06:10:38.976",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891171,1706422238987,"fUST",-1389.2,0.00024998,2,"2024-01-28T06:10:38.987",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891172,1706422238999,"fUST",-510.55596455,0.00024998,2,"2024-01-28T06:10:38.999",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891173,1706422239011,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.011",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891174,1706422239026,"fUST",-2315.71,0.00024998,2,"2024-01-28T06:10:39.026",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891175,1706422239156,"fUST",-11613.84,0.00024998,2,"2024-01-28T06:10:39.156",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891176,1706422239176,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.176",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891177,1706422239187,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.187",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891178,1706422239196,"fUST",-2708.54,0.00024998,2,"2024-01-28T06:10:39.196",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891179,1706422239206,"fUST",-2592.07,0.00024998,2,"2024-01-28T06:10:39.206",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891180,1706422239215,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.215",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891181,1706422239224,"fUST",-4918.92,0.00024998,2,"2024-01-28T06:10:39.224",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891182,1706422239233,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.233",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891183,1706422239242,"fUST",-3422.07,0.00024998,2,"2024-01-28T06:10:39.242",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891184,1706422239252,"fUST",-810.01,0.00024998,2,"2024-01-28T06:10:39.252",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891185,1706422239261,"fUST",-506.28658522,0.00024998,2,"2024-01-28T06:10:39.261",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891186,1706422239270,"fUST",-529.15,0.00024998,2,"2024-01-28T06:10:39.270",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891187,1706422239279,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.279",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891188,1706422239288,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.288",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891189,1706422239297,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.297",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891190,1706422239306,"fUST",-2210.46,0.00024998,2,"2024-01-28T06:10:39.306",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891191,1706422239315,"fUST",-12713.41,0.00024998,2,"2024-01-28T06:10:39.315",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891192,1706422239324,"fUST",-12058.43,0.00024998,2,"2024-01-28T06:10:39.324",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891193,1706422239333,"fUST",-16928.45,0.00024998,2,"2024-01-28T06:10:39.333",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891194,1706422239342,"fUST",-3314.01,0.00024998,2,"2024-01-28T06:10:39.342",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891195,1706422239351,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.351",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891196,1706422239361,"fUST",-701.524239,0.00024998,2,"2024-01-28T06:10:39.361",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891197,1706422239370,"fUST",-701.524239,0.00024998,2,"2024-01-28T06:10:39.370",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891198,1706422239379,"fUST",-701.524239,0.00024998,2,"2024-01-28T06:10:39.379",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891199,1706422239388,"fUST",-701.524239,0.00024998,2,"2024-01-28T06:10:39.388",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891200,1706422239398,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.398",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891201,1706422239407,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.407",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891202,1706422239417,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.417",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891203,1706422239426,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.426",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891204,1706422239436,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.436",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891205,1706422239447,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.447",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891206,1706422239458,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.458",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891207,1706422239467,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.467",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891208,1706422239477,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.477",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891209,1706422239486,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.486",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891210,1706422239495,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.495",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891211,1706422239505,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.505",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891212,1706422239514,"fUST",-196.58601966,0.00024998,2,"2024-01-28T06:10:39.514",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891213,1706422239523,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.523",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891214,1706422239532,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.532",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891215,1706422239541,"fUST",-425.31454102,0.00024998,2,"2024-01-28T06:10:39.541",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891216,1706422239550,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.550",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891217,1706422239559,"fUST",-156.35796755,0.00024998,2,"2024-01-28T06:10:39.559",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891218,1706422239568,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.568",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891219,1706422239577,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.577",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891220,1706422239586,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.586",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891221,1706422239595,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.595",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891222,1706422239605,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.605",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891223,1706422239615,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.615",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891224,1706422239624,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.624",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891225,1706422239634,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.634",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891226,1706422239644,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.644",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891227,1706422239654,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.654",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891228,1706422239664,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.664",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891229,1706422239674,"fUST",-616.36403893,0.00024998,2,"2024-01-28T06:10:39.674",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891230,1706422239683,"fUST",-642.76099529,0.00024998,2,"2024-01-28T06:10:39.683",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891231,1706422239692,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.692",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891232,1706422239701,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.701",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891233,1706422239710,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.710",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891234,1706422239719,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.719",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891235,1706422239728,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.728",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891236,1706422239738,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.738",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891237,1706422239747,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.747",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891238,1706422239758,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.758",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891239,1706422239767,"fUST",-370.22072581,0.00024998,2,"2024-01-28T06:10:39.767",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891240,1706422239777,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.777",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891241,1706422239788,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.788",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891242,1706422239798,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.798",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891243,1706422239808,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.808",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891244,1706422239820,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.820",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891245,1706422239830,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.830",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891246,1706422239840,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.840",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891247,1706422239851,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.851",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891248,1706422239862,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.862",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891249,1706422239874,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.874",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891250,1706422239883,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.883",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891251,1706422239893,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.893",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891252,1706422239902,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.902",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891253,1706422239911,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.911",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891254,1706422239922,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.922",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891255,1706422239931,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.931",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891256,1706422239942,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.942",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891257,1706422239952,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.952",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891258,1706422239961,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.961",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891259,1706422239970,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.970",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891260,1706422239979,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.979",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891261,1706422239990,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:39.990",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891262,1706422240000,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.000",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891263,1706422240009,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.009",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891264,1706422240020,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.020",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891265,1706422240033,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.033",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891266,1706422240043,"fUST",-475.39704915,0.00024998,2,"2024-01-28T06:10:40.043",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891267,1706422240052,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.052",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891268,1706422240061,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.061",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891269,1706422240071,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.071",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891270,1706422240080,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.080",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891271,1706422240089,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.089",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891272,1706422240098,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.098",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891273,1706422240108,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.108",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891274,1706422240118,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.118",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891275,1706422240128,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.128",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891276,1706422240137,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.137",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891277,1706422240146,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.146",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891278,1706422240155,"fUST",-500.0,0.00024998,2,"2024-01-28T06:10:40.155",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891279,1706422240164,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.164",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891280,1706422240174,"fUST",-943.67,0.00024999,2,"2024-01-28T06:10:40.174",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891281,1706422240183,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.183",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891282,1706422240194,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.194",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891283,1706422240205,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.205",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891284,1706422240215,"fUST",-592.43931251,0.00024999,2,"2024-01-28T06:10:40.215",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891285,1706422240225,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.225",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891286,1706422240236,"fUST",-507.68,0.00024999,2,"2024-01-28T06:10:40.236",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891287,1706422240246,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.246",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891288,1706422240256,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.256",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891289,1706422240265,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.265",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891290,1706422240274,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.274",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891291,1706422240283,"fUST",-581.3,0.00024999,2,"2024-01-28T06:10:40.283",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891292,1706422240293,"fUST",-853.73,0.00024999,2,"2024-01-28T06:10:40.293",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891293,1706422240303,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.303",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891294,1706422240312,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.312",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891295,1706422240322,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.322",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891296,1706422240331,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.331",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891297,1706422240341,"fUST",-560.74,0.00024999,2,"2024-01-28T06:10:40.341",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891298,1706422240350,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.350",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891299,1706422240360,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.360",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891300,1706422240370,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.370",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891301,1706422240379,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.379",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891302,1706422240388,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.388",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891303,1706422240397,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.397",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891304,1706422240406,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.406",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891305,1706422240416,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.416",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891306,1706422240425,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.425",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891307,1706422240434,"fUST",-2618.59,0.00024999,2,"2024-01-28T06:10:40.434",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891308,1706422240444,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.444",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891309,1706422240453,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.453",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891310,1706422240462,"fUST",-483.73588031,0.00024999,2,"2024-01-28T06:10:40.462",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891311,1706422240471,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.471",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891312,1706422240480,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.480",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891313,1706422240489,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.489",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891314,1706422240498,"fUST",-1907.85,0.00024999,2,"2024-01-28T06:10:40.498",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891315,1706422240507,"fUST",-632.8967434,0.00024999,2,"2024-01-28T06:10:40.507",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891316,1706422240516,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.516",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891317,1706422240525,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.525",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891318,1706422240535,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.535",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891319,1706422240544,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.544",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891320,1706422240554,"fUST",-854.84,0.00024999,2,"2024-01-28T06:10:40.554",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891321,1706422240564,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.564",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891322,1706422240574,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.574",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891323,1706422240583,"fUST",-513.07699649,0.00024999,2,"2024-01-28T06:10:40.583",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891324,1706422240593,"fUST",-1781.92,0.00024999,2,"2024-01-28T06:10:40.593",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891325,1706422240603,"fUST",-506.16816431,0.00024999,2,"2024-01-28T06:10:40.603",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891326,1706422240613,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.613",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891327,1706422240624,"fUST",-1024.81,0.00024999,2,"2024-01-28T06:10:40.624",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891328,1706422240634,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.634",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891329,1706422240643,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.643",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891330,1706422240653,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.653",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891331,1706422240663,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.663",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891332,1706422240673,"fUST",-3216.63,0.00024999,2,"2024-01-28T06:10:40.673",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891333,1706422240683,"fUST",-897.64,0.00024999,2,"2024-01-28T06:10:40.683",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891334,1706422240693,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.693",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891336,1706422240702,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.702",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891337,1706422240711,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.711",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891339,1706422240720,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.720",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891341,1706422240730,"fUST",-1101.56,0.00024999,2,"2024-01-28T06:10:40.730",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891343,1706422240739,"fUST",-557.81,0.00024999,2,"2024-01-28T06:10:40.739",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891344,1706422240749,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.749",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891346,1706422240758,"fUST",-505.66157269,0.00024999,2,"2024-01-28T06:10:40.758",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891347,1706422240767,"fUST",-4549.57,0.00024999,2,"2024-01-28T06:10:40.767",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891348,1706422240776,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.776",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891349,1706422240786,"fUST",-6139.14,0.00024999,2,"2024-01-28T06:10:40.786",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891350,1706422240795,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.795",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891351,1706422240804,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.804",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891352,1706422240813,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.813",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891353,1706422240823,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.823",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891354,1706422240832,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.832",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891355,1706422240842,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.842",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891356,1706422240852,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.852",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891358,1706422240861,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.861",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891359,1706422240870,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.870",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891360,1706422240881,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.881",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891361,1706422240891,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.891",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891362,1706422240901,"fUST",-10000.0,0.00024999,2,"2024-01-28T06:10:40.901",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891363,1706422240911,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.911",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891364,1706422240920,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.920",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891365,1706422240929,"fUST",-153.33165401,0.00024999,2,"2024-01-28T06:10:40.929",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891366,1706422240938,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.938",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891367,1706422240947,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.947",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891368,1706422240957,"fUST",-1024.33,0.00024999,2,"2024-01-28T06:10:40.957",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891369,1706422240966,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.966",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891370,1706422240975,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:40.975",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891371,1706422240984,"fUST",-503.02,0.00024999,2,"2024-01-28T06:10:40.984",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891372,1706422240993,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:40.993",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891373,1706422241002,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.002",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891374,1706422241012,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.012",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891375,1706422241025,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.025",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891376,1706422241034,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.034",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891377,1706422241118,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.118",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891378,1706422241128,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.128",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891379,1706422241138,"fUST",-4108.892381,0.00024999,2,"2024-01-28T06:10:41.138",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891380,1706422241147,"fUST",-5194.29067326,0.00024999,2,"2024-01-28T06:10:41.147",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891383,1706422241592,"fUST",-469.45799078,0.00024999,2,"2024-01-28T06:10:41.592",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891384,1706422242010,"fUST",-9311.57133596,0.00024999,2,"2024-01-28T06:10:42.010",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891385,1706422242024,"fUST",-577.63888741,0.00024999,2,"2024-01-28T06:10:42.024",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891386,1706422242033,"fUST",-151.0,0.00024999,2,"2024-01-28T06:10:42.033",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891387,1706422242042,"fUST",-151.0,0.00024999,2,"2024-01-28T06:10:42.042",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891388,1706422242052,"fUST",-151.0,0.00024999,2,"2024-01-28T06:10:42.052",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891389,1706422242062,"fUST",-151.0,0.00024999,2,"2024-01-28T06:10:42.062",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891390,1706422242072,"fUST",-507.52553747,0.00024999,2,"2024-01-28T06:10:42.072",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891391,1706422242081,"fUST",-151.0,0.00024999,2,"2024-01-28T06:10:42.081",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891392,1706422242090,"fUST",-284.370757,0.00024999,2,"2024-01-28T06:10:42.090",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891393,1706422242101,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:42.101",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891394,1706422242110,"fUST",-4583.67,0.00024999,2,"2024-01-28T06:10:42.110",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891395,1706422242119,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:42.119",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891396,1706422242128,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:42.128",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891397,1706422242137,"fUST",-586.24628972,0.00024999,2,"2024-01-28T06:10:42.137",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891398,1706422242146,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:42.146",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891399,1706422242155,"fUST",-500.0,0.00024999,2,"2024-01-28T06:10:42.155",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891400,1706422242164,"fUST",-13379.84200569,0.00024999,2,"2024-01-28T06:10:42.164",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891504,1706423431718,"fUST",-155.0310062,0.00021917,4,"2024-01-28T06:30:31.718",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891505,1706423431727,"fUST",-192.594209,0.00021918,2,"2024-01-28T06:30:31.727",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891507,1706423431737,"fUST",-1193.83355949,0.00022186,2,"2024-01-28T06:30:31.737",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891531,1706423438513,"fUST",-662.4214657,0.00022186,2,"2024-01-28T06:30:38.513",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891532,1706423438523,"fUST",-15634.47127894,0.00022186,2,"2024-01-28T06:30:38.523",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891533,1706423438534,"fUST",-24900.0,0.00022187,2,"2024-01-28T06:30:38.534",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891534,1706423438543,"fUST",-159.47121566,0.00022505,2,"2024-01-28T06:30:38.543",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891535,1706423438553,"fUST",-280.324181,0.00022605,2,"2024-01-28T06:30:38.553",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891536,1706423438562,"fUST",-159.47121562,0.0002277,2,"2024-01-28T06:30:38.562",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891537,1706423438571,"fUST",-199.29010734,0.00022899,2,"2024-01-28T06:30:38.571",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891538,1706423438581,"fUST",-159.47121562,0.00023036,2,"2024-01-28T06:30:38.581",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891539,1706423438590,"fUST",-159.47121562,0.00023301,2,"2024-01-28T06:30:38.590",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891540,1706423438599,"fUST",-171.478313,0.00023463,2,"2024-01-28T06:30:38.599",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891541,1706423438609,"fUST",-159.47121562,0.00023567,2,"2024-01-28T06:30:38.609",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891542,1706423438618,"fUST",-159.47121562,0.00023832,2,"2024-01-28T06:30:38.618",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891543,1706423438627,"fUST",-159.47121562,0.00024098,2,"2024-01-28T06:30:38.627",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891544,1706423438636,"fUST",-159.47121562,0.00024363,2,"2024-01-28T06:30:38.636",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891545,1706423438646,"fUST",-169.37880226,0.00024557,2,"2024-01-28T06:30:38.646",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891546,1706423438655,"fUST",-159.47121562,0.00024629,2,"2024-01-28T06:30:38.655",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891547,1706423438665,"fUST",-9819.97,0.00024647,3,"2024-01-28T06:30:38.665",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891548,1706423438674,"fUST",-8183.3,0.00024647,3,"2024-01-28T06:30:38.674",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891549,1706423438683,"fUST",-1389.2,0.00024657,2,"2024-01-28T06:30:38.683",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891550,1706423438694,"fUST",-510.55596455,0.00024657,2,"2024-01-28T06:30:38.694",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891551,1706423438704,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.704",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891552,1706423438713,"fUST",-2315.71,0.00024657,2,"2024-01-28T06:30:38.713",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891553,1706423438722,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.722",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891554,1706423438731,"fUST",-11613.84,0.00024657,2,"2024-01-28T06:30:38.731",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891555,1706423438740,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.740",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891556,1706423438750,"fUST",-2708.54,0.00024657,2,"2024-01-28T06:30:38.750",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891557,1706423438759,"fUST",-2592.07,0.00024657,2,"2024-01-28T06:30:38.759",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891558,1706423438769,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.769",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891559,1706423438778,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.778",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891560,1706423438788,"fUST",-4918.92,0.00024657,2,"2024-01-28T06:30:38.788",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891561,1706423438798,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.798",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891562,1706423438808,"fUST",-28389.56,0.00024657,2,"2024-01-28T06:30:38.808",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891563,1706423438817,"fUST",-3422.07,0.00024657,2,"2024-01-28T06:30:38.817",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891564,1706423438827,"fUST",-810.01,0.00024657,2,"2024-01-28T06:30:38.827",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891565,1706423438836,"fUST",-506.28658522,0.00024657,2,"2024-01-28T06:30:38.836",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891566,1706423438846,"fUST",-529.15,0.00024657,2,"2024-01-28T06:30:38.846",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891567,1706423438856,"fUST",-2385.83,0.00024657,2,"2024-01-28T06:30:38.856",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891568,1706423438866,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.866",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891569,1706423438876,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.876",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891570,1706423438885,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.885",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891571,1706423438895,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.895",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891572,1706423438904,"fUST",-2210.46,0.00024657,2,"2024-01-28T06:30:38.904",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891573,1706423438913,"fUST",-18074.88,0.00024657,2,"2024-01-28T06:30:38.913",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891574,1706423438923,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.923",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891575,1706423438932,"fUST",-12713.41,0.00024657,2,"2024-01-28T06:30:38.932",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891576,1706423438942,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.942",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891577,1706423438951,"fUST",-12058.43,0.00024657,2,"2024-01-28T06:30:38.951",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891578,1706423438960,"fUST",-39574.96,0.00024657,2,"2024-01-28T06:30:38.960",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891579,1706423438969,"fUST",-500.0,0.00024657,2,"2024-01-28T06:30:38.969",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891580,1706423438979,"fUST",-875.19,0.00024657,2,"2024-01-28T06:30:38.979",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891581,1706423438988,"fUST",-16928.45,0.00024657,2,"2024-01-28T06:30:38.988",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891582,1706423438997,"fUST",-915.71,0.00024657,2,"2024-01-28T06:30:38.997",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891583,1706423439007,"fUST",-169.37880225,0.00024725,2,"2024-01-28T06:30:39.007",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891584,1706423439016,"fUST",-169.37880225,0.00024892,2,"2024-01-28T06:30:39.016",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891585,1706423439026,"fUST",-159.47121562,0.00024894,2,"2024-01-28T06:30:39.026",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891586,1706423439036,"fUST",-192.594209,0.00024895,2,"2024-01-28T06:30:39.036",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891587,1706423439045,"fUST",-1389.2,0.00024931,2,"2024-01-28T06:30:39.045",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891588,1706423439054,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.054",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891589,1706423439063,"fUST",-2315.71,0.00024931,2,"2024-01-28T06:30:39.063",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891590,1706423439072,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.072",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891591,1706423439082,"fUST",-11613.84,0.00024931,2,"2024-01-28T06:30:39.082",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891592,1706423439091,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.091",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891593,1706423439101,"fUST",-2708.54,0.00024931,2,"2024-01-28T06:30:39.101",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891594,1706423439110,"fUST",-151.0,0.00024931,2,"2024-01-28T06:30:39.110",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891595,1706423439118,"fUST",-245.0,0.00024931,2,"2024-01-28T06:30:39.118",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891596,1706423439127,"fUST",-2592.07,0.00024931,2,"2024-01-28T06:30:39.127",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891597,1706423439136,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.136",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891598,1706423439146,"fUST",-10000.0,0.00024931,2,"2024-01-28T06:30:39.146",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891599,1706423439155,"fUST",-10000.0,0.00024931,2,"2024-01-28T06:30:39.155",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891600,1706423439164,"fUST",-10000.0,0.00024931,2,"2024-01-28T06:30:39.164",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891601,1706423439174,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.174",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891602,1706423439183,"fUST",-4918.92,0.00024931,2,"2024-01-28T06:30:39.183",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891603,1706423439193,"fUST",-213.18035084,0.00024931,2,"2024-01-28T06:30:39.193",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891604,1706423439203,"fUST",-28389.56,0.00024931,2,"2024-01-28T06:30:39.203",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891605,1706423439212,"fUST",-3422.07,0.00024931,2,"2024-01-28T06:30:39.212",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891606,1706423439223,"fUST",-810.01,0.00024931,2,"2024-01-28T06:30:39.223",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891607,1706423439232,"fUST",-529.15,0.00024931,2,"2024-01-28T06:30:39.232",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891608,1706423439242,"fUST",-2385.83,0.00024931,2,"2024-01-28T06:30:39.242",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891609,1706423439251,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.251",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891610,1706423439260,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.260",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891611,1706423439270,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.270",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891612,1706423439280,"fUST",-478.52503022,0.00024931,2,"2024-01-28T06:30:39.280",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891613,1706423439289,"fUST",-2210.46,0.00024931,2,"2024-01-28T06:30:39.289",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891614,1706423439300,"fUST",-18074.88,0.00024931,2,"2024-01-28T06:30:39.300",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891615,1706423439310,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.310",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891616,1706423439319,"fUST",-12713.41,0.00024931,2,"2024-01-28T06:30:39.319",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891617,1706423439328,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.328",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891618,1706423439338,"fUST",-12058.43,0.00024931,2,"2024-01-28T06:30:39.338",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891619,1706423439347,"fUST",-39574.96,0.00024931,2,"2024-01-28T06:30:39.347",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891620,1706423439356,"fUST",-500.0,0.00024931,2,"2024-01-28T06:30:39.356",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891621,1706423439365,"fUST",-701.524239,0.00024931,2,"2024-01-28T06:30:39.365",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891622,1706423439375,"fUST",-875.19,0.00024931,2,"2024-01-28T06:30:39.375",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891623,1706423439389,"fUST",-16928.45,0.00024931,2,"2024-01-28T06:30:39.389",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891624,1706423439398,"fUST",-915.71,0.00024931,2,"2024-01-28T06:30:39.398",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891625,1706423439407,"fUST",-701.524239,0.00024931,2,"2024-01-28T06:30:39.407",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891626,1706423439416,"fUST",-499.00501624,0.0002496,5,"2024-01-28T06:30:39.416",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891627,1706423439426,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.426",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891628,1706423439436,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.436",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891629,1706423439445,"fUST",-560.74,0.00024981,2,"2024-01-28T06:30:39.445",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891630,1706423439454,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.454",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891631,1706423439464,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.464",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891632,1706423439474,"fUST",-2618.59,0.00024981,2,"2024-01-28T06:30:39.474",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891633,1706423439484,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.484",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891634,1706423439493,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.493",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891635,1706423439502,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.502",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891636,1706423439511,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.511",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891637,1706423439521,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.521",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891638,1706423439530,"fUST",-1781.92,0.00024981,2,"2024-01-28T06:30:39.530",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891639,1706423439539,"fUST",-1024.81,0.00024981,2,"2024-01-28T06:30:39.539",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891640,1706423439549,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.549",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891641,1706423439558,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.558",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891642,1706423439567,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.567",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891643,1706423439576,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.576",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891644,1706423439585,"fUST",-500.0,0.00024981,2,"2024-01-28T06:30:39.585",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891645,1706423439595,"fUST",-503.02,0.00024981,2,"2024-01-28T06:30:39.595",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891646,1706423439605,"fUST",-684.57,0.00024981,2,"2024-01-28T06:30:39.605",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891647,1706423439615,"fUST",-517.12179365,0.00024981,2,"2024-01-28T06:30:39.615",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891648,1706423439625,"fUST",-701.524239,0.00024981,2,"2024-01-28T06:30:39.625",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891649,1706423439634,"fUST",-701.524239,0.00024981,2,"2024-01-28T06:30:39.634",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891650,1706423439644,"fUST",-355.34258383,0.00024981,2,"2024-01-28T06:30:39.644",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891651,1706423439653,"fUST",-156.20898937,0.0002499,2,"2024-01-28T06:30:39.653",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891652,1706423439663,"fUST",-396.78146714,0.0002499,2,"2024-01-28T06:30:39.663",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891653,1706423439673,"fUST",-5906.74823142,0.00024991,2,"2024-01-28T06:30:39.673",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891654,1706423439682,"fUST",-231.63079063,0.00024991,2,"2024-01-28T06:30:39.682",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891655,1706423439692,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.692",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891656,1706423439702,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.702",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891657,1706423439711,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.711",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891658,1706423439722,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.722",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891659,1706423439731,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.731",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891660,1706423439741,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.741",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891661,1706423439750,"fUST",-196.58601966,0.00024991,2,"2024-01-28T06:30:39.750",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891662,1706423439761,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.761",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891663,1706423439770,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.770",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891664,1706423439778,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.778",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891665,1706423439788,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.788",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891666,1706423439797,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.797",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891667,1706423439806,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.806",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891668,1706423439816,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.816",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891669,1706423439826,"fUST",-425.31454102,0.00024991,2,"2024-01-28T06:30:39.826",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891670,1706423439835,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.835",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891671,1706423439844,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.844",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891672,1706423439935,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.935",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891673,1706423439946,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.946",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891674,1706423439955,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.955",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891675,1706423439964,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.964",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891676,1706423439973,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.973",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891677,1706423439982,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.982",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891678,1706423439991,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:39.991",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891679,1706423440000,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.000",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891680,1706423440010,"fUST",-156.35796755,0.00024991,2,"2024-01-28T06:30:40.010",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891681,1706423440019,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.019",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891682,1706423440028,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.028",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891683,1706423440037,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.037",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891684,1706423440046,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.046",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891685,1706423440054,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.054",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891686,1706423440063,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.063",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891687,1706423440073,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.073",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891688,1706423440082,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.082",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891689,1706423440092,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.092",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891690,1706423440101,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.101",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891691,1706423440110,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.110",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891692,1706423440119,"fUST",-616.36403893,0.00024991,2,"2024-01-28T06:30:40.119",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891693,1706423440129,"fUST",-370.22072581,0.00024991,2,"2024-01-28T06:30:40.129",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891694,1706423440138,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.138",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891695,1706423440147,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.147",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891696,1706423440156,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.156",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891697,1706423440166,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.166",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891698,1706423440175,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.175",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891699,1706423440184,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.184",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891700,1706423440194,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.194",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891701,1706423440203,"fUST",-138.99176376,0.00024991,2,"2024-01-28T06:30:40.203",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891702,1706423440246,"fUST",-361.00823624,0.00024991,2,"2024-01-28T06:30:40.246",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891703,1706423440256,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.256",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891704,1706423440265,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.265",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891705,1706423440274,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.274",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891706,1706423440283,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.283",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891707,1706423440292,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.292",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891708,1706423440302,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.302",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891709,1706423440311,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.311",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891710,1706423440320,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.320",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891711,1706423440329,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.329",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891712,1706423440338,"fUST",-642.76099529,0.00024991,2,"2024-01-28T06:30:40.338",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891713,1706423440347,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.347",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891714,1706423440356,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.356",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891715,1706423440365,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.365",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891716,1706423440374,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.374",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891717,1706423440387,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.387",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891718,1706423440396,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.396",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891719,1706423440405,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.405",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891720,1706423440415,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.415",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891721,1706423440424,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.424",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891722,1706423440433,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.433",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891723,1706423440443,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.443",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891724,1706423440453,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.453",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891725,1706423440465,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.465",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891726,1706423440476,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.476",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891727,1706423440485,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.485",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891728,1706423440495,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.495",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891729,1706423440505,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.505",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891730,1706423440514,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.514",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891731,1706423440524,"fUST",-475.39704915,0.00024991,2,"2024-01-28T06:30:40.524",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891732,1706423440534,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.534",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891733,1706423440544,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.544",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891734,1706423440556,"fUST",-500.0,0.00024991,2,"2024-01-28T06:30:40.556",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891735,1706423440566,"fUST",-943.67,0.00024992,2,"2024-01-28T06:30:40.566",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891736,1706423440576,"fUST",-592.43931251,0.00024992,2,"2024-01-28T06:30:40.576",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891737,1706423440586,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.586",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891738,1706423440597,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.597",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891739,1706423440606,"fUST",-284.88330266,0.00024992,2,"2024-01-28T06:30:40.606",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891740,1706423440615,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.615",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891741,1706423440625,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.625",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891742,1706423440634,"fUST",-581.3,0.00024992,2,"2024-01-28T06:30:40.634",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891743,1706423440644,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.644",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891744,1706423440653,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.653",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891745,1706423440662,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.662",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891746,1706423440670,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.670",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891747,1706423440679,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.679",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891748,1706423440689,"fUST",-1907.85,0.00024992,2,"2024-01-28T06:30:40.689",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891749,1706423440698,"fUST",-522.45883289,0.00024992,2,"2024-01-28T06:30:40.698",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891750,1706423440707,"fUST",-854.84,0.00024992,2,"2024-01-28T06:30:40.707",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891751,1706423440716,"fUST",-513.07699649,0.00024992,2,"2024-01-28T06:30:40.716",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891752,1706423440726,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.726",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891753,1706423440735,"fUST",-506.16816431,0.00024992,2,"2024-01-28T06:30:40.735",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891754,1706423440744,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.744",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891755,1706423440753,"fUST",-3314.01,0.00024992,2,"2024-01-28T06:30:40.753",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891756,1706423440763,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.763",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891757,1706423440773,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.773",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891758,1706423440783,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.783",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891759,1706423440793,"fUST",-3216.63,0.00024992,2,"2024-01-28T06:30:40.793",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891760,1706423440803,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.803",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891761,1706423440812,"fUST",-557.81,0.00024992,2,"2024-01-28T06:30:40.812",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891762,1706423440821,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.821",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891763,1706423440831,"fUST",-1101.56,0.00024992,2,"2024-01-28T06:30:40.831",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891764,1706423440840,"fUST",-6139.14,0.00024992,2,"2024-01-28T06:30:40.840",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891765,1706423440850,"fUST",-505.66157269,0.00024992,2,"2024-01-28T06:30:40.850",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891766,1706423440859,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.859",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891767,1706423440868,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.868",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891768,1706423440878,"fUST",-4549.57,0.00024992,2,"2024-01-28T06:30:40.878",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891769,1706423440887,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.887",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891770,1706423440896,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:40.896",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891771,1706423440906,"fUST",-1024.33,0.00024992,2,"2024-01-28T06:30:40.906",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891772,1706423440916,"fUST",-4108.892381,0.00024992,2,"2024-01-28T06:30:40.916",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891773,1706423440926,"fUST",-4108.892381,0.00024992,2,"2024-01-28T06:30:40.926",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891774,1706423440935,"fUST",-4108.892381,0.00024992,2,"2024-01-28T06:30:40.935",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891775,1706423440945,"fUST",-4108.892381,0.00024992,2,"2024-01-28T06:30:40.945",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891776,1706423440954,"fUST",-151.0,0.00024992,2,"2024-01-28T06:30:40.954",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891777,1706423440964,"fUST",-151.0,0.00024992,2,"2024-01-28T06:30:40.964",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891778,1706423440974,"fUST",-151.0,0.00024992,2,"2024-01-28T06:30:40.974",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891779,1706423440984,"fUST",-151.0,0.00024992,2,"2024-01-28T06:30:40.984",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891780,1706423440994,"fUST",-14567.77,0.00024992,2,"2024-01-28T06:30:40.994",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891781,1706423441004,"fUST",-500.0,0.00024992,2,"2024-01-28T06:30:41.004",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891782,1706423441013,"fUST",-10000.0,0.00024992,2,"2024-01-28T06:30:41.013",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891783,1706423441022,"fUST",-3464.86585766,0.00024992,2,"2024-01-28T06:30:41.022",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891788,1706423443787,"fUST",-745.90863017,0.00024647,3,"2024-01-28T06:30:43.787",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891801,1706423445831,"fUST",-6073.51136983,0.00024647,3,"2024-01-28T06:30:45.831",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891802,1706423445840,"fUST",-1270.18473117,0.00024657,2,"2024-01-28T06:30:45.840",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891811,1706424594720,"fUST",169.523908,0.00019783,2,"2024-01-28T06:49:54.720",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891812,1706424626640,"fUST",155.02635448,0.00020083,4,"2024-01-28T06:50:26.640",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891887,1706424639019,"fUST",-555.97053838,0.00020083,2,"2024-01-28T06:50:39.019",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891888,1706424639029,"fUST",-303.81437787,0.00020084,2,"2024-01-28T06:50:39.029",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891889,1706424639038,"fUST",-1584.05603829,0.00020085,2,"2024-01-28T06:50:39.038",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891890,1706424639049,"fUST",-1774.09643899,0.00020085,2,"2024-01-28T06:50:39.049",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891891,1706424639058,"fUST",-2041.12977295,0.00020085,2,"2024-01-28T06:50:39.058",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891892,1706424639068,"fUST",-24900.0,0.00020086,2,"2024-01-28T06:50:39.068",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891893,1706424639077,"fUST",-167.17885377,0.00020794,2,"2024-01-28T06:50:39.077",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891894,1706424639086,"fUST",-1856.25502519,0.00020795,2,"2024-01-28T06:50:39.086",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891895,1706424639096,"fUST",-500.0,0.00020795,2,"2024-01-28T06:50:39.096",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891896,1706424639105,"fUST",-1580.96149177,0.00020796,2,"2024-01-28T06:50:39.105",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891897,1706424639114,"fUST",-243.38918816,0.00020796,2,"2024-01-28T06:50:39.114",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891898,1706424639124,"fUST",-155.02635448,0.00020796,2,"2024-01-28T06:50:39.124",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891899,1706424639133,"fUST",-155.02635448,0.00020796,2,"2024-01-28T06:50:39.133",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891900,1706424639142,"fUST",-5214.02314025,0.00020797,2,"2024-01-28T06:50:39.142",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891901,1706424639152,"fUST",-15634.47127894,0.00020798,2,"2024-01-28T06:50:39.152",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891902,1706424639161,"fUST",-159.47121566,0.00020802,2,"2024-01-28T06:50:39.161",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891903,1706424639171,"fUST",-6680.85795959,0.00020902,2,"2024-01-28T06:50:39.171",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891904,1706424639181,"fUST",-280.324181,0.00020906,2,"2024-01-28T06:50:39.181",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891905,1706424639190,"fUST",-159.47121562,0.00021219,2,"2024-01-28T06:50:39.190",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891906,1706424639200,"fUST",-159.47121562,0.00021636,2,"2024-01-28T06:50:39.200",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891907,1706424639209,"fUST",-4187.59,0.00021901,3,"2024-01-28T06:50:39.209",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891908,1706424639218,"fUST",-7147.95,0.00021901,3,"2024-01-28T06:50:39.218",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891909,1706424639227,"fUST",-6680.22541794,0.00021911,2,"2024-01-28T06:50:39.227",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891910,1706424639236,"fUST",-192.5942105,0.00021918,2,"2024-01-28T06:50:39.236",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891911,1706424639246,"fUST",-5025.11,0.0002199,3,"2024-01-28T06:50:39.246",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891912,1706424639255,"fUST",-293.76675688,0.00022,4,"2024-01-28T06:50:39.255",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891913,1706424639264,"fUST",-2036.5412467,0.00022,2,"2024-01-28T06:50:39.264",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891914,1706424639273,"fUST",-426.44750157,0.00022053,2,"2024-01-28T06:50:39.273",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891915,1706424639282,"fUST",-159.47121562,0.00022054,2,"2024-01-28T06:50:39.282",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891916,1706424639292,"fUST",-3972.88161015,0.00022216,2,"2024-01-28T06:50:39.292",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891917,1706424639302,"fUST",-2276.39,0.00022217,3,"2024-01-28T06:50:39.302",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891918,1706424639311,"fUST",-170.734887,0.00022219,2,"2024-01-28T06:50:39.311",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891919,1706424639320,"fUST",-159.47121562,0.00022471,2,"2024-01-28T06:50:39.320",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891920,1706424639329,"fUST",-167.31888487,0.00022792,2,"2024-01-28T06:50:39.329",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891921,1706424639338,"fUST",-167.57212832,0.000228,2,"2024-01-28T06:50:39.338",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891922,1706424639347,"fUST",-691.75747153,0.000228,2,"2024-01-28T06:50:39.347",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891923,1706424639357,"fUST",-165.38092522,0.000228,2,"2024-01-28T06:50:39.357",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891924,1706424639366,"fUST",-169.04243065,0.000228,2,"2024-01-28T06:50:39.366",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891925,1706424639375,"fUST",-155.3225529,0.000228,2,"2024-01-28T06:50:39.375",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891926,1706424639385,"fUST",-2105.7958969,0.000228,2,"2024-01-28T06:50:39.385",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891927,1706424639396,"fUST",-262.58292257,0.00022801,2,"2024-01-28T06:50:39.396",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891928,1706424639406,"fUST",-155.48459082,0.00022801,2,"2024-01-28T06:50:39.406",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891929,1706424639416,"fUST",-2784.04255117,0.00022801,2,"2024-01-28T06:50:39.416",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891930,1706424639427,"fUST",-155.34433718,0.00022801,2,"2024-01-28T06:50:39.427",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891931,1706424639438,"fUST",-50000.0,0.00022802,2,"2024-01-28T06:50:39.438",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891932,1706424639452,"fUST",-159.47121562,0.00022888,2,"2024-01-28T06:50:39.452",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891933,1706424639461,"fUST",-698.18525841,0.00022892,2,"2024-01-28T06:50:39.461",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891934,1706424639470,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.470",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891935,1706424639480,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.480",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891936,1706424639489,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.489",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891937,1706424639498,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.498",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891938,1706424639507,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.507",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891939,1706424639604,"fUST",-500.0,0.00023018,2,"2024-01-28T06:50:39.604",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891940,1706424639614,"fUST",-624.72253014,0.00023018,2,"2024-01-28T06:50:39.614",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891941,1706424639623,"fUST",-2851.21071327,0.00023019,2,"2024-01-28T06:50:39.623",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891942,1706424639632,"fUST",-2851.21071327,0.00023019,2,"2024-01-28T06:50:39.632",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891943,1706424639642,"fUST",-2851.21071327,0.00023019,2,"2024-01-28T06:50:39.642",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891944,1706424639651,"fUST",-2851.21071327,0.00023019,2,"2024-01-28T06:50:39.651",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891945,1706424639661,"fUST",-2851.21071327,0.00023019,2,"2024-01-28T06:50:39.661",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891946,1706424639671,"fUST",-2200.0,0.00023019,5,"2024-01-28T06:50:39.671",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891947,1706424639681,"fUST",-2851.21071327,0.00023022,2,"2024-01-28T06:50:39.681",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891948,1706424639691,"fUST",-159.47121562,0.00023305,2,"2024-01-28T06:50:39.691",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891949,1706424639700,"fUST",-167.31888484,0.0002338,2,"2024-01-28T06:50:39.700",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891950,1706424639710,"fUST",-169.991462,0.00023603,2,"2024-01-28T06:50:39.710",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891951,1706424639720,"fUST",-159.47121562,0.00023723,2,"2024-01-28T06:50:39.720",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891952,1706424639730,"fUST",-167.31888484,0.00023969,2,"2024-01-28T06:50:39.730",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891953,1706424639740,"fUST",-159.47121562,0.0002414,2,"2024-01-28T06:50:39.740",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891954,1706424639752,"fUST",-557.4339509,0.00024162,2,"2024-01-28T06:50:39.752",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891955,1706424639761,"fUST",-311.755237,0.00024384,2,"2024-01-28T06:50:39.761",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891956,1706424639772,"fUST",-1356.81055732,0.00024408,2,"2024-01-28T06:50:39.772",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891957,1706424639781,"fUST",-13908.93319985,0.00024408,2,"2024-01-28T06:50:39.781",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891958,1706424639791,"fUST",-167.31888484,0.00024557,2,"2024-01-28T06:50:39.791",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891959,1706424639801,"fUST",-159.47121562,0.00024557,2,"2024-01-28T06:50:39.801",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891960,1706424639810,"fUST",-4837.47410872,0.00024655,2,"2024-01-28T06:50:39.810",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891961,1706424639823,"fUST",-155.60546346,0.00024655,2,"2024-01-28T06:50:39.823",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891962,1706424639834,"fUST",-155.52200796,0.00024655,2,"2024-01-28T06:50:39.834",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891963,1706424639844,"fUST",-331.10236049,0.00024655,2,"2024-01-28T06:50:39.844",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891964,1706424639853,"fUST",-245.58977518,0.00024655,2,"2024-01-28T06:50:39.853",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891965,1706424639862,"fUST",-156.48321627,0.00024655,2,"2024-01-28T06:50:39.862",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891966,1706424639871,"fUST",-164.41820469,0.00024655,2,"2024-01-28T06:50:39.871",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891967,1706424639881,"fUST",-524.46302518,0.00024655,2,"2024-01-28T06:50:39.881",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891968,1706424639891,"fUST",-206.43376055,0.00024655,2,"2024-01-28T06:50:39.891",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891969,1706424639902,"fUST",-1299.03015508,0.00024655,2,"2024-01-28T06:50:39.902",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891970,1706424639911,"fUST",-259.19142064,0.00024655,2,"2024-01-28T06:50:39.911",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891971,1706424639920,"fUST",-181.92157573,0.00024655,2,"2024-01-28T06:50:39.920",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891972,1706424639929,"fUST",-309.95093829,0.00024655,2,"2024-01-28T06:50:39.929",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891973,1706424639938,"fUST",-619.33057673,0.00024655,2,"2024-01-28T06:50:39.938",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891974,1706424639948,"fUST",-3936.78097626,0.00024655,2,"2024-01-28T06:50:39.948",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891975,1706424639957,"fUST",-176.86265737,0.00024655,2,"2024-01-28T06:50:39.957",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891976,1706424639966,"fUST",-628.17717001,0.00024655,2,"2024-01-28T06:50:39.966",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891979,1706424639975,"fUST",-156.20898937,0.00024655,2,"2024-01-28T06:50:39.975",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891981,1706424639985,"fUST",-2080.40059102,0.00024655,2,"2024-01-28T06:50:39.985",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891984,1706424639996,"fUST",-328.43813781,0.00024656,2,"2024-01-28T06:50:39.996",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891986,1706424640005,"fUST",-1272.98096576,0.00024656,2,"2024-01-28T06:50:40.005",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891987,1706424640015,"fUST",-289.31631416,0.00024656,2,"2024-01-28T06:50:40.015",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891989,1706424640024,"fUST",-200.0,0.00024656,2,"2024-01-28T06:50:40.024",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891990,1706424640033,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.033",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891991,1706424640042,"fUST",-196.58601966,0.00024656,2,"2024-01-28T06:50:40.042",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891992,1706424640051,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.051",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891993,1706424640060,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.060",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891994,1706424640069,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.069",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891995,1706424640079,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.079",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891997,1706424640088,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.088",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891998,1706424640097,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.097",0.0004526,35.7,0.983313197297339,121171807.762371]
[312891999,1706424640106,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.106",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892000,1706424640115,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.115",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892001,1706424640126,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.126",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892002,1706424640135,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.135",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892004,1706424640144,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.144",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892005,1706424640153,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.153",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892007,1706424640162,"fUST",-425.31454102,0.00024656,2,"2024-01-28T06:50:40.162",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892008,1706424640171,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.171",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892009,1706424640180,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.180",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892010,1706424640189,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.189",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892011,1706424640200,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.200",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892012,1706424640210,"fUST",-156.35796755,0.00024656,2,"2024-01-28T06:50:40.210",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892013,1706424640219,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.219",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892014,1706424640229,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.229",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892016,1706424640238,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.238",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892017,1706424640247,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.247",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892018,1706424640257,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.257",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892019,1706424640268,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.268",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892020,1706424640277,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.277",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892021,1706424640286,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.286",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892022,1706424640295,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.295",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892023,1706424640304,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.304",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892024,1706424640320,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.320",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892025,1706424640334,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.334",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892026,1706424640344,"fUST",-470.22072581,0.00024656,2,"2024-01-28T06:50:40.344",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892028,1706424640354,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.354",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892029,1706424640364,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.364",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892031,1706424640374,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.374",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892032,1706424640385,"fUST",-347.53970492,0.00024656,2,"2024-01-28T06:50:40.385",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892033,1706424640395,"fUST",-291.45662631,0.00024656,2,"2024-01-28T06:50:40.395",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892034,1706424640405,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.405",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892035,1706424640415,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.415",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892036,1706424640427,"fUST",-164.27609953,0.00024656,2,"2024-01-28T06:50:40.427",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892037,1706424640438,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.438",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892038,1706424640448,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.448",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892039,1706424640458,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.458",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892040,1706424640468,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.468",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892041,1706424640479,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.479",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892042,1706424640489,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.489",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892043,1706424640499,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.499",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892044,1706424640509,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.509",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892045,1706424640519,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.519",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892046,1706424640528,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.528",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892047,1706424640538,"fUST",-298.48147438,0.00024656,2,"2024-01-28T06:50:40.538",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892048,1706424640548,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.548",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892049,1706424640558,"fUST",-160.99225998,0.00024656,2,"2024-01-28T06:50:40.558",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892050,1706424640569,"fUST",-586.9872074,0.00024656,2,"2024-01-28T06:50:40.569",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892051,1706424640580,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.580",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892052,1706424640590,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.590",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892053,1706424640599,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.599",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892054,1706424640609,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.609",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892055,1706424640620,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.620",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892056,1706424640631,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.631",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892057,1706424640643,"fUST",-415.76505033,0.00024656,2,"2024-01-28T06:50:40.643",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892058,1706424640655,"fUST",-500.0,0.00024656,2,"2024-01-28T06:50:40.655",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892059,1706424640666,"fUST",-193.66564597,0.00024656,2,"2024-01-28T06:50:40.666",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892060,1706424640677,"fUST",-471.11357031,0.00024656,2,"2024-01-28T06:50:40.677",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892061,1706424640687,"fUST",-200.89934999,0.00024656,2,"2024-01-28T06:50:40.687",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892062,1706424640699,"fUST",-548.49851993,0.00024657,2,"2024-01-28T06:50:40.699",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892063,1706424640709,"fUST",-683.03256935,0.00024657,2,"2024-01-28T06:50:40.709",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892064,1706424640720,"fUST",-300.0,0.00024657,2,"2024-01-28T06:50:40.720",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892065,1706424640730,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.730",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892066,1706424640740,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.740",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892067,1706424640753,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.753",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892068,1706424640764,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.764",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892069,1706424640775,"fUST",-897.64,0.00024657,2,"2024-01-28T06:50:40.775",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892070,1706424640786,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.786",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892071,1706424640796,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.796",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892072,1706424640805,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.805",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892073,1706424640815,"fUST",-153.33165401,0.00024657,2,"2024-01-28T06:50:40.815",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892074,1706424640826,"fUST",-527.14,0.00024657,2,"2024-01-28T06:50:40.826",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892075,1706424640835,"fUST",-1451.23,0.00024657,2,"2024-01-28T06:50:40.835",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892076,1706424640845,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.845",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892077,1706424640854,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.854",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892078,1706424640863,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.863",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892079,1706424640872,"fUST",-270.96680179,0.00024657,2,"2024-01-28T06:50:40.872",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892080,1706424640882,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:40.882",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892081,1706424640891,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:40.891",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892082,1706424640901,"fUST",-504.04847332,0.00024657,2,"2024-01-28T06:50:40.901",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892083,1706424640910,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.910",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892084,1706424640921,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.921",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892085,1706424640930,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.930",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892086,1706424640940,"fUST",-904.35,0.00024657,2,"2024-01-28T06:50:40.940",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892087,1706424640950,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.950",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892088,1706424640959,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:40.959",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892089,1706424640969,"fUST",-945.44,0.00024657,2,"2024-01-28T06:50:40.969",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892090,1706424640979,"fUST",-2250.28,0.00024657,2,"2024-01-28T06:50:40.979",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892091,1706424640990,"fUST",-152.312069,0.00024657,2,"2024-01-28T06:50:40.990",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892092,1706424641001,"fUST",-152.312069,0.00024657,2,"2024-01-28T06:50:41.001",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892093,1706424641011,"fUST",-152.312069,0.00024657,2,"2024-01-28T06:50:41.011",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892094,1706424641022,"fUST",-152.312069,0.00024657,2,"2024-01-28T06:50:41.022",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892095,1706424641031,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.031",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892096,1706424641042,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.042",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892097,1706424641052,"fUST",-1768.69,0.00024657,2,"2024-01-28T06:50:41.052",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892098,1706424641063,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.063",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892099,1706424641074,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.074",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892100,1706424641083,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.083",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892101,1706424641095,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.095",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892102,1706424641105,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.105",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892103,1706424641114,"fUST",-156.42516188,0.00024657,2,"2024-01-28T06:50:41.114",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892104,1706424641125,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.125",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892105,1706424641134,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.134",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892106,1706424641143,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.143",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892107,1706424641153,"fUST",-507.19570308,0.00024657,2,"2024-01-28T06:50:41.153",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892108,1706424641162,"fUST",-5529.41,0.00024657,2,"2024-01-28T06:50:41.162",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892109,1706424641171,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.171",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892110,1706424641181,"fUST",-1284.52,0.00024657,2,"2024-01-28T06:50:41.181",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892111,1706424641191,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.191",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892112,1706424641200,"fUST",-501.6740984,0.00024657,2,"2024-01-28T06:50:41.200",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892113,1706424641209,"fUST",-1317.76,0.00024657,2,"2024-01-28T06:50:41.209",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892114,1706424641218,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.218",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892115,1706424641228,"fUST",-1757.48,0.00024657,2,"2024-01-28T06:50:41.228",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892116,1706424641238,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.238",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892117,1706424641247,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.247",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892118,1706424641256,"fUST",-75692.39402223,0.00024657,2,"2024-01-28T06:50:41.256",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892119,1706424641266,"fUST",-557.08,0.00024657,2,"2024-01-28T06:50:41.266",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892120,1706424641276,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.276",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892121,1706424641287,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.287",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892122,1706424641375,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.375",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892123,1706424641395,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.395",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892124,1706424641405,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.405",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892125,1706424641415,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.415",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892126,1706424641424,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.424",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892127,1706424641435,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.435",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892128,1706424641445,"fUST",-1124.56,0.00024657,2,"2024-01-28T06:50:41.445",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892129,1706424641455,"fUST",-560.74,0.00024657,2,"2024-01-28T06:50:41.455",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892130,1706424641465,"fUST",-511.32578597,0.00024657,2,"2024-01-28T06:50:41.465",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892131,1706424641477,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.477",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892132,1706424641487,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.487",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892133,1706424641496,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.496",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892134,1706424641506,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.506",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892135,1706424641515,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.515",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892136,1706424641526,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.526",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892137,1706424641535,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:41.535",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892138,1706424641545,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.545",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892139,1706424641556,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.556",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892140,1706424641566,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.566",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892141,1706424641575,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.575",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892142,1706424641586,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.586",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892143,1706424641596,"fUST",-2070.04,0.00024657,2,"2024-01-28T06:50:41.596",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892144,1706424641605,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.605",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892145,1706424641615,"fUST",-152.51532776,0.00024657,2,"2024-01-28T06:50:41.615",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892146,1706424641624,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.624",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892147,1706424641633,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.633",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892148,1706424641642,"fUST",-560.94941592,0.00024657,2,"2024-01-28T06:50:41.642",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892149,1706424641651,"fUST",-1488.38,0.00024657,2,"2024-01-28T06:50:41.651",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892150,1706424641661,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.661",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892151,1706424641670,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.670",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892152,1706424641679,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.679",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892153,1706424641688,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.688",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892154,1706424641698,"fUST",-2618.59,0.00024657,2,"2024-01-28T06:50:41.698",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892155,1706424641707,"fUST",-550.78149753,0.00024657,2,"2024-01-28T06:50:41.707",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892156,1706424641717,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.717",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892157,1706424641726,"fUST",-476.67319883,0.00024657,2,"2024-01-28T06:50:41.726",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892158,1706424641736,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.736",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892159,1706424641748,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.748",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892160,1706424641759,"fUST",-405.09196108,0.00024657,2,"2024-01-28T06:50:41.759",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892161,1706424641768,"fUST",-508.20795299,0.00024657,2,"2024-01-28T06:50:41.768",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892162,1706424641778,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.778",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892163,1706424641787,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.787",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892164,1706424641797,"fUST",-508.85286137,0.00024657,2,"2024-01-28T06:50:41.797",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892165,1706424641807,"fUST",-193.33149398,0.00024657,2,"2024-01-28T06:50:41.807",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892166,1706424641816,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.816",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892167,1706424641825,"fUST",-200.72682926,0.00024657,2,"2024-01-28T06:50:41.825",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892168,1706424641834,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.834",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892169,1706424641843,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.843",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892170,1706424641852,"fUST",-586.16320171,0.00024657,2,"2024-01-28T06:50:41.852",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892171,1706424641861,"fUST",-1828.36,0.00024657,2,"2024-01-28T06:50:41.861",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892172,1706424641870,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.870",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892173,1706424641880,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.880",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892174,1706424641890,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.890",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892175,1706424641900,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.900",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892176,1706424641911,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.911",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892177,1706424641921,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.921",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892178,1706424641930,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.930",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892179,1706424641939,"fUST",-819.23,0.00024657,2,"2024-01-28T06:50:41.939",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892180,1706424641949,"fUST",-915.71,0.00024657,2,"2024-01-28T06:50:41.949",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892181,1706424641959,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.959",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892182,1706424641968,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.968",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892183,1706424641978,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.978",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892184,1706424641987,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.987",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892185,1706424641997,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:41.997",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892186,1706424642006,"fUST",-152.035045,0.00024657,2,"2024-01-28T06:50:42.006",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892187,1706424642015,"fUST",-1781.92,0.00024657,2,"2024-01-28T06:50:42.015",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892188,1706424642024,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.024",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892189,1706424642033,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.033",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892190,1706424642043,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.043",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892191,1706424642052,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.052",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892192,1706424642062,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.062",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892193,1706424642071,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.071",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892194,1706424642081,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.081",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892195,1706424642090,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.090",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892196,1706424642099,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.099",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892197,1706424642108,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.108",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892198,1706424642117,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.117",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892199,1706424642126,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.126",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892200,1706424642136,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.136",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892201,1706424642146,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.146",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892202,1706424642155,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.155",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892203,1706424642164,"fUST",-167.017897,0.00024657,2,"2024-01-28T06:50:42.164",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892204,1706424642173,"fUST",-1024.81,0.00024657,2,"2024-01-28T06:50:42.173",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892205,1706424642182,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.182",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892206,1706424642192,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.192",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892207,1706424642201,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.201",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892208,1706424642211,"fUST",-501.09,0.00024657,2,"2024-01-28T06:50:42.211",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892209,1706424642220,"fUST",-507.68,0.00024657,2,"2024-01-28T06:50:42.220",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892210,1706424642229,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.229",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892211,1706424642239,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.239",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892212,1706424642250,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.250",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892213,1706424642259,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.259",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892214,1706424642268,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.268",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892215,1706424642277,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.277",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892216,1706424642286,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.286",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892217,1706424642296,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.296",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892218,1706424642305,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.305",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892219,1706424642315,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.315",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892222,1706424642324,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.324",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892225,1706424642333,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.333",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892228,1706424642342,"fUST",-166.760351,0.00024657,2,"2024-01-28T06:50:42.342",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892230,1706424642351,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.351",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892232,1706424642359,"fUST",-1336.28,0.00024657,2,"2024-01-28T06:50:42.359",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892234,1706424642368,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.368",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892235,1706424642377,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.377",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892237,1706424642386,"fUST",-3175.93,0.00024657,2,"2024-01-28T06:50:42.386",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892238,1706424642396,"fUST",-506.37674833,0.00024657,2,"2024-01-28T06:50:42.396",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892239,1706424642405,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.405",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892240,1706424642414,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.414",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892241,1706424642423,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.423",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892242,1706424642433,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.433",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892243,1706424642442,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.442",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892244,1706424642451,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.451",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892245,1706424642460,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.460",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892247,1706424642469,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.469",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892249,1706424642478,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.478",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892251,1706424642487,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.487",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892253,1706424642496,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.496",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892255,1706424642505,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.505",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892256,1706424642514,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.514",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892258,1706424642523,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.523",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892260,1706424642532,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.532",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892261,1706424642542,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.542",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892262,1706424642551,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.551",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892263,1706424642560,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.560",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892264,1706424642570,"fUST",-212.272603,0.00024657,2,"2024-01-28T06:50:42.570",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892265,1706424642579,"fUST",-534.57,0.00024657,2,"2024-01-28T06:50:42.579",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892266,1706424642588,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.588",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892267,1706424642597,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.597",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892268,1706424642606,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.606",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892269,1706424642616,"fUST",-2315.71,0.00024657,2,"2024-01-28T06:50:42.616",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892270,1706424642625,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.625",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892271,1706424642634,"fUST",-5883.35,0.00024657,2,"2024-01-28T06:50:42.634",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892272,1706424642643,"fUST",-3082.6,0.00024657,2,"2024-01-28T06:50:42.643",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892273,1706424642652,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.652",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892274,1706424642661,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.661",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892275,1706424642671,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:42.671",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892276,1706424642681,"fUST",-153.096833,0.00024657,2,"2024-01-28T06:50:42.681",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892277,1706424642691,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.691",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892278,1706424642700,"fUST",-11613.84,0.00024657,2,"2024-01-28T06:50:42.700",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892279,1706424642709,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.709",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892280,1706424642719,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.719",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892281,1706424642728,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.728",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892282,1706424642738,"fUST",-1055.67,0.00024657,2,"2024-01-28T06:50:42.738",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892283,1706424642752,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.752",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892284,1706424642762,"fUST",-724.92,0.00024657,2,"2024-01-28T06:50:42.762",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892285,1706424642771,"fUST",-2708.54,0.00024657,2,"2024-01-28T06:50:42.771",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892286,1706424642781,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.781",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892287,1706424642792,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.792",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892288,1706424642801,"fUST",-501.56619566,0.00024657,2,"2024-01-28T06:50:42.801",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892289,1706424642812,"fUST",-981.65,0.00024657,2,"2024-01-28T06:50:42.812",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892290,1706424642821,"fUST",-511.78379089,0.00024657,2,"2024-01-28T06:50:42.821",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892291,1706424642831,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.831",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892292,1706424642840,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.840",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892293,1706424642850,"fUST",-4360.01,0.00024657,2,"2024-01-28T06:50:42.850",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892294,1706424642859,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:42.859",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892295,1706424642869,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.869",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892296,1706424642879,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.879",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892297,1706424642957,"fUST",-853.73,0.00024657,2,"2024-01-28T06:50:42.957",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892298,1706424642968,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.968",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892299,1706424642979,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.979",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892300,1706424642988,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.988",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892301,1706424642998,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:42.998",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892302,1706424643007,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.007",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892303,1706424643017,"fUST",-503.02,0.00024657,2,"2024-01-28T06:50:43.017",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892304,1706424643027,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.027",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892305,1706424643037,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.037",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892306,1706424643046,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.046",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892307,1706424643055,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.055",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892308,1706424643064,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.064",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892309,1706424643073,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.073",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892310,1706424643082,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.082",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892311,1706424643093,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.093",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892312,1706424643102,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.102",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892313,1706424643111,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.111",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892314,1706424643120,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.120",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892315,1706424643130,"fUST",-3287.113905,0.00024657,2,"2024-01-28T06:50:43.130",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892316,1706424643139,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:43.139",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892317,1706424643148,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:43.148",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892318,1706424643158,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:43.158",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892319,1706424643167,"fUST",-151.0,0.00024657,2,"2024-01-28T06:50:43.167",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892320,1706424643176,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.176",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892321,1706424643185,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.185",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892322,1706424643194,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.194",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892323,1706424643203,"fUST",-2592.07,0.00024657,2,"2024-01-28T06:50:43.203",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892324,1706424643212,"fUST",-28389.56,0.00024657,2,"2024-01-28T06:50:43.212",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892325,1706424643222,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.222",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892326,1706424643231,"fUST",-3422.07,0.00024657,2,"2024-01-28T06:50:43.231",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892327,1706424643240,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.240",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892328,1706424643249,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.249",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892329,1706424643258,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.258",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892330,1706424643267,"fUST",-506.28658522,0.00024657,2,"2024-01-28T06:50:43.267",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892331,1706424643276,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.276",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892332,1706424643285,"fUST",-4918.92,0.00024657,2,"2024-01-28T06:50:43.285",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892333,1706424643294,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.294",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892334,1706424643305,"fUST",-154.777918,0.00024657,2,"2024-01-28T06:50:43.305",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892335,1706424643314,"fUST",-512.16512598,0.00024657,2,"2024-01-28T06:50:43.314",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892336,1706424643323,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.323",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892337,1706424643333,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.333",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892338,1706424643342,"fUST",-185.58917988,0.00024657,2,"2024-01-28T06:50:43.342",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892339,1706424643352,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.352",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892340,1706424643363,"fUST",-529.15,0.00024657,2,"2024-01-28T06:50:43.363",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892341,1706424643373,"fUST",-13960.78,0.00024657,2,"2024-01-28T06:50:43.373",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892342,1706424643382,"fUST",-1000.0,0.00024657,2,"2024-01-28T06:50:43.382",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892343,1706424643394,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.394",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892344,1706424643404,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.404",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892345,1706424643414,"fUST",-4392.68,0.00024657,2,"2024-01-28T06:50:43.414",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892346,1706424643424,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.424",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892347,1706424643434,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.434",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892348,1706424643445,"fUST",-2385.83,0.00024657,2,"2024-01-28T06:50:43.445",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892349,1706424643455,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.455",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892350,1706424643465,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.465",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892351,1706424643475,"fUST",-684.57,0.00024657,2,"2024-01-28T06:50:43.475",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892352,1706424643485,"fUST",-500.0,0.00024657,2,"2024-01-28T06:50:43.485",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892353,1706424643495,"fUST",-10000.0,0.00024657,2,"2024-01-28T06:50:43.495",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892354,1706424643506,"fUST",-10000.0,0.00024657,2,"2024-01-28T06:50:43.506",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892355,1706424643515,"fUST",-10000.0,0.00024657,2,"2024-01-28T06:50:43.515",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892356,1706424643526,"fUST",-10000.0,0.00024657,2,"2024-01-28T06:50:43.526",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892357,1706424643537,"fUST",-10000.0,0.00024657,2,"2024-01-28T06:50:43.537",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892358,1706424643546,"fUST",-2212.8175831,0.00024657,2,"2024-01-28T06:50:43.546",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892359,1706424643566,"fUST",-7787.1824169,0.00024657,2,"2024-01-28T06:50:43.566",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892360,1706424643576,"fUST",-2415.66710598,0.00024657,2,"2024-01-28T06:50:43.576",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892361,1706424643590,"fUST",-3073.83204926,0.00024657,2,"2024-01-28T06:50:43.590",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892371,1706424648962,"fUST",-1369.57624575,0.00021891,3,"2024-01-28T06:50:48.962",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892375,1706424667438,"fUST",300.0,0.0002,2,"2024-01-28T06:51:07.438",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892378,1706424729609,"fUST",548.49851993,0.0002,2,"2024-01-28T06:52:09.609",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892379,1706424732120,"fUST",683.03256935,0.0002,2,"2024-01-28T06:52:12.120",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892380,1706424743605,"fUST",548.49851993,0.0002,2,"2024-01-28T06:52:23.605",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892381,1706424748126,"fUST",627.57232472,0.0002,2,"2024-01-28T06:52:28.126",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892382,1706424761609,"fUST",548.49851993,0.0002,2,"2024-01-28T06:52:41.609",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892383,1706424783609,"fUST",482.12180949,0.0002,2,"2024-01-28T06:53:03.609",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892386,1706424851687,"fUST",6117.52360754,0.000125,2,"2024-01-28T06:54:11.687",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892407,1706425151602,"fUST",616.9365667,0.00019826,2,"2024-01-28T06:59:11.602",0.0004526,35.7,0.983313197297339,121171807.762371]
[312892445,1706425535456,"fUST",75692.39402223,0.00019826,2,"2024-01-28T07:05:35.456",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892503,1706425626760,"fUST",24900.0,0.00019915,2,"2024-01-28T07:07:06.760",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892600,1706425838100,"fUST",-500.0,0.00020557,2,"2024-01-28T07:10:38.100",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892601,1706425838110,"fUST",-417.52417112,0.00020558,2,"2024-01-28T07:10:38.110",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892602,1706425838123,"fUST",-105.86130492,0.00020558,2,"2024-01-28T07:10:38.123",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892603,1706425838132,"fUST",-302.2469024,0.00020558,2,"2024-01-28T07:10:38.132",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892604,1706425838142,"fUST",-155.02170304,0.00020559,2,"2024-01-28T07:10:38.142",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892605,1706425838152,"fUST",-1774.09643899,0.00020559,2,"2024-01-28T07:10:38.152",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892606,1706425838161,"fUST",-2038.91514938,0.0002056,2,"2024-01-28T07:10:38.161",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892607,1706425838211,"fUST",-3175.10799087,0.0002056,2,"2024-01-28T07:10:38.211",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892608,1706425838220,"fUST",-1856.25502519,0.0002056,2,"2024-01-28T07:10:38.220",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892609,1706425838230,"fUST",-1584.05603829,0.00020561,2,"2024-01-28T07:10:38.230",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892610,1706425838239,"fUST",-155.02170304,0.00020562,4,"2024-01-28T07:10:38.239",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892611,1706425838249,"fUST",-303.81437787,0.00020562,2,"2024-01-28T07:10:38.249",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892612,1706425838258,"fUST",-169.176018,0.00020626,2,"2024-01-28T07:10:38.258",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892613,1706425838268,"fUST",-15634.47127894,0.00021889,2,"2024-01-28T07:10:38.268",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892614,1706425838277,"fUST",-300.0,0.00021891,2,"2024-01-28T07:10:38.277",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892615,1706425838287,"fUST",-166.666666,0.00021918,2,"2024-01-28T07:10:38.287",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892616,1706425838296,"fUST",-293.76675718,0.00022,4,"2024-01-28T07:10:38.296",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892617,1706425838306,"fUST",-2036.5412467,0.00022,2,"2024-01-28T07:10:38.306",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892618,1706425838315,"fUST",-3972.88161015,0.00022,2,"2024-01-28T07:10:38.315",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892619,1706425838324,"fUST",-155.02635448,0.00022,2,"2024-01-28T07:10:38.324",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892620,1706425838334,"fUST",-426.44750157,0.00022,2,"2024-01-28T07:10:38.334",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892621,1706425838343,"fUST",-166.666666,0.00022431,2,"2024-01-28T07:10:38.343",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892622,1706425838353,"fUST",-565.10189261,0.00022557,2,"2024-01-28T07:10:38.353",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892623,1706425838362,"fUST",-166.666666,0.00022944,2,"2024-01-28T07:10:38.362",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892624,1706425838372,"fUST",-199.397808,0.00023356,2,"2024-01-28T07:10:38.372",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892625,1706425838381,"fUST",-166.666666,0.00023456,2,"2024-01-28T07:10:38.381",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892626,1706425838391,"fUST",-199.4949389,0.00023878,2,"2024-01-28T07:10:38.391",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892627,1706425838401,"fUST",-166.666666,0.00023969,2,"2024-01-28T07:10:38.401",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892628,1706425838411,"fUST",-156.2311328,0.0002411,2,"2024-01-28T07:10:38.411",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892629,1706425838420,"fUST",-158.485687,0.00024384,2,"2024-01-28T07:10:38.420",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892630,1706425838430,"fUST",-306.0,0.00024384,2,"2024-01-28T07:10:38.430",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892631,1706425838440,"fUST",-153.0,0.00024384,2,"2024-01-28T07:10:38.440",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892632,1706425838449,"fUST",-153.0,0.00024384,2,"2024-01-28T07:10:38.449",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892633,1706425838458,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:10:38.458",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892634,1706425838467,"fUST",-166.666666,0.00024482,2,"2024-01-28T07:10:38.467",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892635,1706425838477,"fUST",-3978.03,0.00024647,3,"2024-01-28T07:10:38.477",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892636,1706425838486,"fUST",-5065.35,0.00024647,3,"2024-01-28T07:10:38.486",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892637,1706425838495,"fUST",-265.46862061,0.00024654,2,"2024-01-28T07:10:38.495",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892638,1706425838504,"fUST",-155.84154948,0.00024654,2,"2024-01-28T07:10:38.504",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892639,1706425838514,"fUST",-167.66325036,0.00024654,2,"2024-01-28T07:10:38.514",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892640,1706425838523,"fUST",-2105.7958969,0.00024655,2,"2024-01-28T07:10:38.523",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892641,1706425838532,"fUST",-1406.49498548,0.00024655,2,"2024-01-28T07:10:38.532",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892642,1706425838541,"fUST",-1589.9986431,0.00024655,2,"2024-01-28T07:10:38.541",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892643,1706425838550,"fUST",-327.61566675,0.00024655,2,"2024-01-28T07:10:38.550",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892644,1706425838559,"fUST",-1026.83362731,0.00024655,2,"2024-01-28T07:10:38.559",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892645,1706425838569,"fUST",-181.11768672,0.00024655,2,"2024-01-28T07:10:38.569",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892646,1706425838578,"fUST",-456.30316214,0.00024655,2,"2024-01-28T07:10:38.578",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892647,1706425838588,"fUST",-155.02635448,0.00024655,2,"2024-01-28T07:10:38.588",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892648,1706425838597,"fUST",-289.31631416,0.00024655,2,"2024-01-28T07:10:38.597",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892649,1706425838606,"fUST",-200.0,0.00024655,2,"2024-01-28T07:10:38.606",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892650,1706425838615,"fUST",-243.41160867,0.00024656,2,"2024-01-28T07:10:38.615",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892651,1706425838623,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.623",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892652,1706425838633,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.633",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892653,1706425838642,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.642",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892654,1706425838651,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.651",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892655,1706425838660,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.660",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892656,1706425838669,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.669",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892657,1706425838678,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.678",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892658,1706425838687,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.687",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892659,1706425838697,"fUST",-945.44,0.00024657,2,"2024-01-28T07:10:38.697",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892660,1706425838706,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.706",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892661,1706425838715,"fUST",-507.78936856,0.00024657,2,"2024-01-28T07:10:38.715",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892662,1706425838725,"fUST",-2250.28,0.00024657,2,"2024-01-28T07:10:38.725",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892663,1706425838734,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.734",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892664,1706425838743,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.743",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892665,1706425838752,"fUST",-1002.23887986,0.00024657,2,"2024-01-28T07:10:38.752",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892666,1706425838762,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.762",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892667,1706425838772,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.772",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892668,1706425838781,"fUST",-1231.0,0.00024657,2,"2024-01-28T07:10:38.781",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892669,1706425838790,"fUST",-1262.85,0.00024657,2,"2024-01-28T07:10:38.790",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892670,1706425838799,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.799",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892671,1706425838808,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.808",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892672,1706425838817,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.817",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892673,1706425838826,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.826",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892674,1706425838835,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.835",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892675,1706425838844,"fUST",-270.49445318,0.00024657,2,"2024-01-28T07:10:38.844",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892676,1706425838853,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.853",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892677,1706425838862,"fUST",-595.27101256,0.00024657,2,"2024-01-28T07:10:38.862",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892678,1706425838872,"fUST",-1077.71,0.00024657,2,"2024-01-28T07:10:38.872",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892679,1706425838881,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.881",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892680,1706425838890,"fUST",-1983.79,0.00024657,2,"2024-01-28T07:10:38.890",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892681,1706425838899,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.899",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892682,1706425838908,"fUST",-1426.37,0.00024657,2,"2024-01-28T07:10:38.908",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892683,1706425838917,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.917",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892684,1706425838926,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.926",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892685,1706425838936,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.936",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892686,1706425838945,"fUST",-440.63457018,0.00024657,2,"2024-01-28T07:10:38.945",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892687,1706425838954,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.954",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892688,1706425838964,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.964",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892689,1706425838973,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.973",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892690,1706425838982,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.982",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892691,1706425838991,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:38.991",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892692,1706425839000,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.000",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892693,1706425839009,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.009",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892694,1706425839018,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.018",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892695,1706425839027,"fUST",-877.56,0.00024657,2,"2024-01-28T07:10:39.027",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892696,1706425839037,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.037",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892697,1706425839046,"fUST",-386.2927909,0.00024657,2,"2024-01-28T07:10:39.046",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892698,1706425839055,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.055",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892699,1706425839065,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.065",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892700,1706425839074,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.074",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892701,1706425839084,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.084",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892702,1706425839093,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.093",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892703,1706425839102,"fUST",-904.35,0.00024657,2,"2024-01-28T07:10:39.102",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892704,1706425839113,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.113",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892705,1706425839124,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.124",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892706,1706425839133,"fUST",-498.94641593,0.00024657,2,"2024-01-28T07:10:39.133",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892707,1706425839143,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.143",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892708,1706425839152,"fUST",-1694.99,0.00024657,2,"2024-01-28T07:10:39.152",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892709,1706425839161,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.161",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892710,1706425839171,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.171",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892711,1706425839180,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.180",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892712,1706425839190,"fUST",-507.68,0.00024657,2,"2024-01-28T07:10:39.190",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892713,1706425839199,"fUST",-501.09,0.00024657,2,"2024-01-28T07:10:39.199",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892714,1706425839209,"fUST",-304.45262867,0.00024657,2,"2024-01-28T07:10:39.209",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892715,1706425839218,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.218",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892716,1706425839228,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.228",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892717,1706425839237,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.237",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892718,1706425839246,"fUST",-5299.02,0.00024657,2,"2024-01-28T07:10:39.246",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892719,1706425839256,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.256",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892720,1706425839265,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.265",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892721,1706425839275,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.275",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892722,1706425839284,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.284",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892723,1706425839294,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.294",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892724,1706425839304,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.304",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892725,1706425839314,"fUST",-1684.26,0.00024657,2,"2024-01-28T07:10:39.314",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892726,1706425839323,"fUST",-724.92,0.00024657,2,"2024-01-28T07:10:39.323",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892727,1706425839333,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.333",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892728,1706425839343,"fUST",-522.06003945,0.00024657,2,"2024-01-28T07:10:39.343",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892729,1706425839352,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.352",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892730,1706425839362,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.362",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892731,1706425839371,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.371",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892732,1706425839380,"fUST",-501.56619566,0.00024657,2,"2024-01-28T07:10:39.380",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892733,1706425839389,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.389",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892734,1706425839399,"fUST",-533.87,0.00024657,2,"2024-01-28T07:10:39.399",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892735,1706425839408,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.408",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892736,1706425839418,"fUST",-853.73,0.00024657,2,"2024-01-28T07:10:39.418",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892737,1706425839427,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.427",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892738,1706425839437,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.437",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892739,1706425839446,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.446",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892740,1706425839456,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.456",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892741,1706425839466,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.466",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892742,1706425839476,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.476",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892743,1706425839485,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.485",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892744,1706425839495,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.495",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892745,1706425839504,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.504",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892746,1706425839513,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.513",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892755,1706425839611,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.611",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892756,1706425839622,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.622",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892757,1706425839631,"fUST",-185.58917988,0.00024657,2,"2024-01-28T07:10:39.631",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892758,1706425839640,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.640",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892759,1706425839649,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.649",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892760,1706425839659,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.659",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892761,1706425839669,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.669",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892762,1706425839679,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.679",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892763,1706425839688,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.688",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892764,1706425839697,"fUST",-2618.59,0.00024657,2,"2024-01-28T07:10:39.697",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892765,1706425839707,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.707",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892766,1706425839717,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.717",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892767,1706425839726,"fUST",-2074.42,0.00024657,2,"2024-01-28T07:10:39.726",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892768,1706425839735,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.735",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892769,1706425839754,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.754",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892770,1706425839765,"fUST",-483.73588031,0.00024657,2,"2024-01-28T07:10:39.765",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892771,1706425839775,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.775",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892772,1706425839785,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.785",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892773,1706425839795,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.795",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892774,1706425839805,"fUST",-632.8967434,0.00024657,2,"2024-01-28T07:10:39.805",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892775,1706425839815,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.815",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892776,1706425839825,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.825",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892777,1706425839835,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.835",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892778,1706425839845,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.845",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892779,1706425839855,"fUST",-1828.36,0.00024657,2,"2024-01-28T07:10:39.855",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892780,1706425839864,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.864",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892781,1706425839876,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.876",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892782,1706425839886,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.886",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892783,1706425839896,"fUST",-1781.92,0.00024657,2,"2024-01-28T07:10:39.896",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892784,1706425839906,"fUST",-819.23,0.00024657,2,"2024-01-28T07:10:39.906",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892785,1706425839915,"fUST",-1024.81,0.00024657,2,"2024-01-28T07:10:39.915",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892786,1706425839925,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.925",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892787,1706425839935,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:10:39.935",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892788,1706425839945,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:10:39.945",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892789,1706425839954,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.954",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892790,1706425839964,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.964",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892791,1706425839974,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.974",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892792,1706425839983,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.983",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892793,1706425839993,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:39.993",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892794,1706425840002,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.002",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892795,1706425840012,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.012",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892796,1706425840021,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.021",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892797,1706425840031,"fUST",-510.55596455,0.00024657,2,"2024-01-28T07:10:40.031",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892798,1706425840041,"fUST",-897.64,0.00024657,2,"2024-01-28T07:10:40.041",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892799,1706425840051,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.051",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892800,1706425840061,"fUST",-2315.71,0.00024657,2,"2024-01-28T07:10:40.061",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892801,1706425840070,"fUST",-506.37674833,0.00024657,2,"2024-01-28T07:10:40.070",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892802,1706425840080,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.080",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892803,1706425840089,"fUST",-1336.28,0.00024657,2,"2024-01-28T07:10:40.089",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892804,1706425840099,"fUST",-534.57,0.00024657,2,"2024-01-28T07:10:40.099",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892805,1706425840109,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.109",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892806,1706425840122,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.122",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892807,1706425840131,"fUST",-11613.84,0.00024657,2,"2024-01-28T07:10:40.131",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892808,1706425840141,"fUST",-3082.6,0.00024657,2,"2024-01-28T07:10:40.141",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892809,1706425840151,"fUST",-5883.35,0.00024657,2,"2024-01-28T07:10:40.151",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892810,1706425840162,"fUST",-2708.54,0.00024657,2,"2024-01-28T07:10:40.162",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892811,1706425840172,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.172",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892812,1706425840182,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.182",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892813,1706425840192,"fUST",-1055.67,0.00024657,2,"2024-01-28T07:10:40.192",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892814,1706425840202,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.202",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892815,1706425840213,"fUST",-153.33165401,0.00024657,2,"2024-01-28T07:10:40.213",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892816,1706425840223,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.223",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892817,1706425840233,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.233",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892818,1706425840242,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.242",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892819,1706425840252,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.252",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892820,1706425840262,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.262",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892822,1706425840272,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.272",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892824,1706425840282,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.282",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892825,1706425840291,"fUST",-4360.01,0.00024657,2,"2024-01-28T07:10:40.291",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892826,1706425840301,"fUST",-503.02,0.00024657,2,"2024-01-28T07:10:40.301",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892827,1706425840311,"fUST",-2592.07,0.00024657,2,"2024-01-28T07:10:40.311",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892828,1706425840321,"fUST",-511.78379089,0.00024657,2,"2024-01-28T07:10:40.321",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892829,1706425840331,"fUST",-981.65,0.00024657,2,"2024-01-28T07:10:40.331",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892830,1706425840340,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.340",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892831,1706425840350,"fUST",-527.14,0.00024657,2,"2024-01-28T07:10:40.350",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892832,1706425840360,"fUST",-4918.92,0.00024657,2,"2024-01-28T07:10:40.360",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892833,1706425840370,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.370",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892835,1706425840379,"fUST",-1451.23,0.00024657,2,"2024-01-28T07:10:40.379",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892836,1706425840389,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.389",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892837,1706425840399,"fUST",-810.01,0.00024657,2,"2024-01-28T07:10:40.399",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892838,1706425840409,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.409",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892839,1706425840419,"fUST",-28389.56,0.00024657,2,"2024-01-28T07:10:40.419",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892840,1706425840428,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.428",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892841,1706425840438,"fUST",-3422.07,0.00024657,2,"2024-01-28T07:10:40.438",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892843,1706425840448,"fUST",-13960.78,0.00024657,2,"2024-01-28T07:10:40.448",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892844,1706425840458,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.458",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892845,1706425840467,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.467",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892846,1706425840477,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.477",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892847,1706425840486,"fUST",-512.16512598,0.00024657,2,"2024-01-28T07:10:40.486",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892848,1706425840496,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.496",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892849,1706425840505,"fUST",-506.28658522,0.00024657,2,"2024-01-28T07:10:40.505",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892850,1706425840516,"fUST",-4392.68,0.00024657,2,"2024-01-28T07:10:40.516",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892851,1706425840526,"fUST",-504.04847332,0.00024657,2,"2024-01-28T07:10:40.526",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892852,1706425840535,"fUST",-1000.0,0.00024657,2,"2024-01-28T07:10:40.535",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892853,1706425840545,"fUST",-529.15,0.00024657,2,"2024-01-28T07:10:40.545",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892854,1706425840554,"fUST",-270.96680179,0.00024657,2,"2024-01-28T07:10:40.554",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892855,1706425840563,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.563",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892856,1706425840573,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.573",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892857,1706425840582,"fUST",-684.57,0.00024657,2,"2024-01-28T07:10:40.582",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892858,1706425840591,"fUST",-2385.83,0.00024657,2,"2024-01-28T07:10:40.591",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892859,1706425840600,"fUST",-47065.22,0.00024657,2,"2024-01-28T07:10:40.600",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892860,1706425840608,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.608",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892861,1706425840629,"fUST",-517.12179365,0.00024657,2,"2024-01-28T07:10:40.629",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892862,1706425840670,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.670",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892863,1706425840679,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.679",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892864,1706425840687,"fUST",-2210.46,0.00024657,2,"2024-01-28T07:10:40.687",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892865,1706425840696,"fUST",-753.94,0.00024657,2,"2024-01-28T07:10:40.696",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892866,1706425840704,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.704",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892867,1706425840713,"fUST",-12713.41,0.00024657,2,"2024-01-28T07:10:40.713",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892868,1706425840723,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.723",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892869,1706425840733,"fUST",-16928.45,0.00024657,2,"2024-01-28T07:10:40.733",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892870,1706425840742,"fUST",-355.34258383,0.00024657,2,"2024-01-28T07:10:40.742",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892871,1706425840751,"fUST",-18074.88,0.00024657,2,"2024-01-28T07:10:40.751",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892872,1706425840760,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.760",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892873,1706425840769,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.769",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892874,1706425840778,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.778",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892875,1706425840787,"fUST",-3175.93,0.00024657,2,"2024-01-28T07:10:40.787",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892876,1706425840795,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.795",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892877,1706425840804,"fUST",-12058.43,0.00024657,2,"2024-01-28T07:10:40.804",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892878,1706425840813,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.813",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892879,1706425840822,"fUST",-535.34315171,0.00024657,2,"2024-01-28T07:10:40.822",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892880,1706425840831,"fUST",-39574.96,0.00024657,2,"2024-01-28T07:10:40.831",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892881,1706425840839,"fUST",-875.19,0.00024657,2,"2024-01-28T07:10:40.839",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892882,1706425840848,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:40.848",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892883,1706425840858,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.858",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892884,1706425840867,"fUST",-532.38406959,0.0002493,2,"2024-01-28T07:10:40.867",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892885,1706425840876,"fUST",-518.25289995,0.0002493,2,"2024-01-28T07:10:40.876",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892886,1706425840885,"fUST",-496.69119176,0.0002493,2,"2024-01-28T07:10:40.885",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892887,1706425840894,"fUST",-371.9488561,0.0002493,2,"2024-01-28T07:10:40.894",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892888,1706425840903,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.903",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892889,1706425840912,"fUST",-508.09969379,0.0002493,2,"2024-01-28T07:10:40.912",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892890,1706425840921,"fUST",-251.56594603,0.0002493,2,"2024-01-28T07:10:40.921",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892891,1706425840930,"fUST",-178.18502157,0.0002493,2,"2024-01-28T07:10:40.930",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892892,1706425840939,"fUST",-391.33407109,0.0002493,2,"2024-01-28T07:10:40.939",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892893,1706425840949,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.949",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892894,1706425840959,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.959",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892895,1706425840969,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.969",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892896,1706425840978,"fUST",-156.35796755,0.0002493,2,"2024-01-28T07:10:40.978",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892897,1706425840987,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.987",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892898,1706425840996,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:40.996",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892899,1706425841006,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.006",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892900,1706425841015,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.015",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892901,1706425841024,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.024",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892902,1706425841033,"fUST",-291.45662631,0.0002493,2,"2024-01-28T07:10:41.033",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892903,1706425841042,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.042",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892904,1706425841051,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.051",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892905,1706425841061,"fUST",-179.77949922,0.0002493,2,"2024-01-28T07:10:41.061",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892906,1706425841069,"fUST",-415.76505033,0.0002493,2,"2024-01-28T07:10:41.069",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892907,1706425841079,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.079",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892908,1706425841088,"fUST",-160.99225998,0.0002493,2,"2024-01-28T07:10:41.088",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892909,1706425841097,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.097",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892911,1706425841106,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.106",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892912,1706425841119,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.119",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892913,1706425841129,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.129",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892914,1706425841138,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.138",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892915,1706425841148,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.148",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892917,1706425841157,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.157",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892918,1706425841167,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.167",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892919,1706425841176,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.176",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892920,1706425841185,"fUST",-347.53970492,0.0002493,2,"2024-01-28T07:10:41.185",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892921,1706425841196,"fUST",-105.95231931,0.0002493,2,"2024-01-28T07:10:41.196",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892922,1706425841411,"fUST",-394.04768069,0.0002493,2,"2024-01-28T07:10:41.411",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892923,1706425841421,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.421",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892924,1706425841430,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.430",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892925,1706425841439,"fUST",-298.48147438,0.0002493,2,"2024-01-28T07:10:41.439",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892926,1706425841448,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.448",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892927,1706425841459,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.459",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892928,1706425841468,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.468",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892929,1706425841478,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.478",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892930,1706425841487,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.487",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892931,1706425841496,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.496",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892932,1706425841506,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.506",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892933,1706425841515,"fUST",-164.27609953,0.0002493,2,"2024-01-28T07:10:41.515",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892934,1706425841525,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.525",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892935,1706425841535,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.535",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892936,1706425841544,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.544",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892937,1706425841553,"fUST",-425.31454102,0.0002493,2,"2024-01-28T07:10:41.553",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892938,1706425841562,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.562",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892939,1706425841571,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.571",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892940,1706425841580,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.580",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892941,1706425841589,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.589",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892942,1706425841598,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.598",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892943,1706425841608,"fUST",-420.72972726,0.0002493,2,"2024-01-28T07:10:41.608",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892944,1706425841740,"fUST",-155.02170304,0.00020557,4,"2024-01-28T07:10:41.740",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892945,1706425841750,"fUST",-500.0,0.00024657,2,"2024-01-28T07:10:41.750",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892946,1706425841759,"fUST",-79.27027274,0.0002493,2,"2024-01-28T07:10:41.759",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892947,1706425841769,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.769",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892948,1706425841778,"fUST",-300.0,0.0002493,2,"2024-01-28T07:10:41.778",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892949,1706425841787,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.787",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892950,1706425841796,"fUST",-196.58601966,0.0002493,2,"2024-01-28T07:10:41.796",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892951,1706425841804,"fUST",-200.0,0.0002493,2,"2024-01-28T07:10:41.804",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892952,1706425841813,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.813",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892953,1706425841822,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.822",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892954,1706425841831,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.831",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892955,1706425841840,"fUST",-500.0,0.0002493,2,"2024-01-28T07:10:41.840",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892956,1706425841849,"fUST",-470.22072581,0.0002493,2,"2024-01-28T07:10:41.849",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892957,1706425841860,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.860",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892958,1706425841869,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.869",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892959,1706425841878,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.878",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892960,1706425841887,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.887",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892961,1706425841896,"fUST",-553.79981414,0.00024931,2,"2024-01-28T07:10:41.896",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892962,1706425841905,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.905",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892963,1706425841914,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.914",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892964,1706425841923,"fUST",-945.44,0.00024931,2,"2024-01-28T07:10:41.923",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892965,1706425841932,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.932",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892966,1706425841941,"fUST",-2250.28,0.00024931,2,"2024-01-28T07:10:41.941",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892967,1706425841950,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.950",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892968,1706425841960,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.960",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892969,1706425841969,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.969",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892970,1706425841978,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:41.978",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892971,1706425841987,"fUST",-1231.0,0.00024931,2,"2024-01-28T07:10:41.987",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892972,1706425841996,"fUST",-1262.85,0.00024931,2,"2024-01-28T07:10:41.996",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892973,1706425842005,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.005",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892974,1706425842014,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.014",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892975,1706425842024,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.024",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892976,1706425842032,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.032",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892977,1706425842041,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.041",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892978,1706425842051,"fUST",-151.0,0.00024931,2,"2024-01-28T07:10:42.051",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892979,1706425842060,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.060",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892980,1706425842069,"fUST",-151.0,0.00024931,2,"2024-01-28T07:10:42.069",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892981,1706425842078,"fUST",-245.0,0.00024931,2,"2024-01-28T07:10:42.078",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892982,1706425842086,"fUST",-1077.71,0.00024931,2,"2024-01-28T07:10:42.086",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892983,1706425842096,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.096",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892984,1706425842105,"fUST",-1983.79,0.00024931,2,"2024-01-28T07:10:42.105",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892985,1706425842117,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.117",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892986,1706425842127,"fUST",-1426.37,0.00024931,2,"2024-01-28T07:10:42.127",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892987,1706425842136,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.136",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892988,1706425842145,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.145",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892989,1706425842154,"fUST",-500.0,0.00024931,2,"2024-01-28T07:10:42.154",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312892990,1706425842164,"fUST",-136.65111522,0.00024931,2,"2024-01-28T07:10:42.164",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893017,1706425843138,"fUST",-1196.04090975,0.00024657,2,"2024-01-28T07:10:43.138",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893057,1706425846288,"fUST",-451.25,0.00024647,3,"2024-01-28T07:10:46.288",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893060,1706425878235,"fUST",417.57452849,0.00018697,2,"2024-01-28T07:11:18.235",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893451,1706427038342,"fUST",-155.02325349,0.00021093,4,"2024-01-28T07:30:38.342",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893453,1706427038351,"fUST",-2851.21071327,0.00021093,2,"2024-01-28T07:30:38.351",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893455,1706427038361,"fUST",-181.15956934,0.00021094,2,"2024-01-28T07:30:38.361",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893457,1706427038370,"fUST",-1856.25502519,0.00021094,2,"2024-01-28T07:30:38.370",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893459,1706427038380,"fUST",-5214.02314025,0.00021094,2,"2024-01-28T07:30:38.380",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893460,1706427038389,"fUST",-155.02325349,0.00021095,2,"2024-01-28T07:30:38.389",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893462,1706427038399,"fUST",-1774.09643899,0.00021095,2,"2024-01-28T07:30:38.399",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893463,1706427038408,"fUST",-169.58374,0.000211,2,"2024-01-28T07:30:38.408",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893465,1706427038417,"fUST",-6173.8722567,0.0002142,2,"2024-01-28T07:30:38.417",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893466,1706427038426,"fUST",-166.666666,0.00021918,2,"2024-01-28T07:30:38.426",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893468,1706427038435,"fUST",-2036.5412467,0.00022,2,"2024-01-28T07:30:38.435",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893469,1706427038444,"fUST",-327.6585175,0.0002243,2,"2024-01-28T07:30:38.444",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893470,1706427038453,"fUST",-166.666666,0.00022431,2,"2024-01-28T07:30:38.453",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893471,1706427038463,"fUST",-155.84154948,0.00022804,2,"2024-01-28T07:30:38.463",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893473,1706427038475,"fUST",-156.48321627,0.00022804,2,"2024-01-28T07:30:38.475",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893474,1706427038484,"fUST",-259.19142064,0.00022804,2,"2024-01-28T07:30:38.484",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893476,1706427038494,"fUST",-619.33057673,0.00022805,2,"2024-01-28T07:30:38.494",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893478,1706427038502,"fUST",-50000.0,0.00022806,2,"2024-01-28T07:30:38.502",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893480,1706427038511,"fUST",-609.46301454,0.0002283,2,"2024-01-28T07:30:38.511",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893481,1706427038521,"fUST",-166.666666,0.00022944,2,"2024-01-28T07:30:38.521",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893482,1706427038530,"fUST",-170.734887,0.00023377,2,"2024-01-28T07:30:38.530",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893483,1706427038539,"fUST",-166.666666,0.00023456,2,"2024-01-28T07:30:38.539",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893485,1706427038548,"fUST",-166.666666,0.00023969,2,"2024-01-28T07:30:38.548",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893487,1706427038557,"fUST",-557.4339509,0.00024064,2,"2024-01-28T07:30:38.557",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893488,1706427038567,"fUST",-203.7201347,0.00024178,2,"2024-01-28T07:30:38.567",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893490,1706427038576,"fUST",-199.0119446,0.00024178,2,"2024-01-28T07:30:38.576",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893491,1706427038585,"fUST",-861.22231419,0.00024193,2,"2024-01-28T07:30:38.585",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893492,1706427038595,"fUST",-167.31888484,0.00024284,2,"2024-01-28T07:30:38.595",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893493,1706427038604,"fUST",-1356.81055732,0.00024309,2,"2024-01-28T07:30:38.604",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893494,1706427038613,"fUST",-13908.93319985,0.00024309,2,"2024-01-28T07:30:38.613",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893496,1706427038622,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.622",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893497,1706427038631,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.631",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893499,1706427038640,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.640",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893501,1706427038649,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.649",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893503,1706427038658,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.658",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893505,1706427038668,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.668",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893506,1706427038677,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.677",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893508,1706427038686,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.686",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893509,1706427038695,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.695",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893510,1706427038704,"fUST",-368.919795,0.00024384,2,"2024-01-28T07:30:38.704",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893511,1706427038713,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.713",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893512,1706427038722,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.722",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893513,1706427038731,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:38.731",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893514,1706427038740,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:38.740",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893515,1706427038749,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.749",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893516,1706427038759,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:38.759",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893517,1706427038767,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:38.767",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893518,1706427038776,"fUST",-153.0,0.00024384,2,"2024-01-28T07:30:38.776",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893519,1706427038786,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:38.786",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893520,1706427038795,"fUST",-167.31888484,0.00024421,2,"2024-01-28T07:30:38.795",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893521,1706427038804,"fUST",-166.666666,0.00024482,2,"2024-01-28T07:30:38.804",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893522,1706427038814,"fUST",-200.0,0.00024555,2,"2024-01-28T07:30:38.814",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893523,1706427038823,"fUST",-289.31631416,0.00024555,2,"2024-01-28T07:30:38.823",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893524,1706427038832,"fUST",-155.02635448,0.00024555,2,"2024-01-28T07:30:38.832",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893525,1706427038841,"fUST",-1026.83362731,0.00024555,2,"2024-01-28T07:30:38.841",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893526,1706427038850,"fUST",-1589.9986431,0.00024555,2,"2024-01-28T07:30:38.850",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893527,1706427038859,"fUST",-1406.49498548,0.00024555,2,"2024-01-28T07:30:38.859",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893528,1706427038868,"fUST",-156.20898937,0.00024555,2,"2024-01-28T07:30:38.868",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893529,1706427038878,"fUST",-3936.78097626,0.00024555,2,"2024-01-28T07:30:38.878",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893530,1706427038887,"fUST",-176.86265737,0.00024555,2,"2024-01-28T07:30:38.887",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893531,1706427038895,"fUST",-245.58977518,0.00024555,2,"2024-01-28T07:30:38.895",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893532,1706427038906,"fUST",-524.46302518,0.00024555,2,"2024-01-28T07:30:38.906",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893533,1706427038914,"fUST",-2080.40059102,0.00024555,2,"2024-01-28T07:30:38.914",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893534,1706427038923,"fUST",-155.60546346,0.00024555,2,"2024-01-28T07:30:38.923",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893535,1706427038932,"fUST",-164.41820469,0.00024555,2,"2024-01-28T07:30:38.932",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893536,1706427038942,"fUST",-206.43376055,0.00024555,2,"2024-01-28T07:30:38.942",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893537,1706427038951,"fUST",-1299.03015508,0.00024555,2,"2024-01-28T07:30:38.951",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893538,1706427038960,"fUST",-4837.47410872,0.00024555,2,"2024-01-28T07:30:38.960",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893539,1706427038969,"fUST",-628.17717001,0.00024555,2,"2024-01-28T07:30:38.969",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893540,1706427038978,"fUST",-155.52200796,0.00024555,2,"2024-01-28T07:30:38.978",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893541,1706427038987,"fUST",-309.95093829,0.00024555,2,"2024-01-28T07:30:38.987",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893542,1706427038997,"fUST",-331.10236049,0.00024555,2,"2024-01-28T07:30:38.997",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893543,1706427039006,"fUST",-265.46862061,0.00024555,2,"2024-01-28T07:30:39.006",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893544,1706427039015,"fUST",-167.66325036,0.00024555,2,"2024-01-28T07:30:39.015",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893545,1706427039024,"fUST",-2105.7958969,0.00024555,2,"2024-01-28T07:30:39.024",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893546,1706427039033,"fUST",-243.41160867,0.00024556,2,"2024-01-28T07:30:39.033",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893547,1706427039042,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.042",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893548,1706427039051,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.051",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893549,1706427039060,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.060",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893550,1706427039069,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.069",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893551,1706427039078,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.078",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893552,1706427039087,"fUST",-500.0,0.00024556,2,"2024-01-28T07:30:39.087",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893553,1706427039096,"fUST",-624.72253014,0.00024556,2,"2024-01-28T07:30:39.096",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893554,1706427039105,"fUST",-214970.85536857,0.00024557,2,"2024-01-28T07:30:39.105",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893555,1706427039114,"fUST",-167.31888484,0.00024557,2,"2024-01-28T07:30:39.114",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893556,1706427039123,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.123",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893557,1706427039132,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.132",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893558,1706427039141,"fUST",-306.4864988,0.000246,2,"2024-01-28T07:30:39.141",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893559,1706427039150,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.150",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893560,1706427039159,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.159",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893561,1706427039168,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.168",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893562,1706427039177,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.177",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893563,1706427039185,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.185",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893564,1706427039195,"fUST",-384.9894508,0.000246,2,"2024-01-28T07:30:39.195",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893565,1706427039204,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.204",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893566,1706427039213,"fUST",-153.0,0.000246,2,"2024-01-28T07:30:39.213",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893567,1706427039222,"fUST",-209.4513334,0.00024647,2,"2024-01-28T07:30:39.222",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893568,1706427039231,"fUST",-303.13985087,0.00024656,2,"2024-01-28T07:30:39.231",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893569,1706427039241,"fUST",-1272.98096576,0.00024656,2,"2024-01-28T07:30:39.241",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893570,1706427039250,"fUST",-1369.00228132,0.00024656,2,"2024-01-28T07:30:39.250",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893571,1706427039259,"fUST",-304.85957128,0.00024656,2,"2024-01-28T07:30:39.259",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893572,1706427039268,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.268",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893573,1706427039278,"fUST",-191.16399477,0.00024656,2,"2024-01-28T07:30:39.278",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893574,1706427039287,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.287",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893575,1706427039296,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.296",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893576,1706427039306,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.306",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893577,1706427039319,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.319",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893578,1706427039330,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.330",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893579,1706427039340,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.340",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893580,1706427039352,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.352",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893581,1706427039362,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.362",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893582,1706427039372,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.372",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893583,1706427039381,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.381",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893584,1706427039392,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.392",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893585,1706427039402,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.402",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893586,1706427039413,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.413",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893587,1706427039423,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.423",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893588,1706427039432,"fUST",-425.31454102,0.00024656,2,"2024-01-28T07:30:39.432",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893589,1706427039442,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.442",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893590,1706427039451,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.451",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893591,1706427039462,"fUST",-156.35796755,0.00024656,2,"2024-01-28T07:30:39.462",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893592,1706427039473,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.473",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893593,1706427039483,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.483",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893594,1706427039492,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.492",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893595,1706427039501,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.501",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893596,1706427039510,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.510",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893597,1706427039520,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.520",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893598,1706427039530,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.530",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893599,1706427039539,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.539",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893600,1706427039549,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.549",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893601,1706427039558,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.558",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893602,1706427039567,"fUST",-214.27609953,0.00024656,2,"2024-01-28T07:30:39.567",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893603,1706427039576,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.576",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893604,1706427039585,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.585",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893605,1706427039594,"fUST",-197.02207258,0.00024656,2,"2024-01-28T07:30:39.594",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893606,1706427039603,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.603",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893607,1706427039612,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.612",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893608,1706427039621,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.621",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893609,1706427039631,"fUST",-550.11338084,0.00024656,2,"2024-01-28T07:30:39.631",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893610,1706427039640,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.640",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893611,1706427039650,"fUST",-447.53970492,0.00024656,2,"2024-01-28T07:30:39.650",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893612,1706427039659,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.659",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893613,1706427039668,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.668",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893614,1706427039677,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.677",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893615,1706427039686,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.686",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893616,1706427039696,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.696",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893617,1706427039705,"fUST",-500.0,0.00024656,2,"2024-01-28T07:30:39.705",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893618,1706427039715,"fUST",-200.89934999,0.00024656,2,"2024-01-28T07:30:39.715",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893619,1706427039724,"fUST",-611.48045657,0.00024657,2,"2024-01-28T07:30:39.724",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893620,1706427039734,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.734",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893621,1706427039743,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.743",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893622,1706427039753,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.753",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893623,1706427039762,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.762",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893625,1706427039771,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.771",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893626,1706427039780,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.780",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893627,1706427039790,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.790",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893628,1706427039800,"fUST",-395.45045094,0.00024657,2,"2024-01-28T07:30:39.800",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893629,1706427039809,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.809",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893630,1706427039818,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.818",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893631,1706427039827,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.827",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893632,1706427039837,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.837",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893633,1706427039846,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.846",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893634,1706427039855,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.855",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893635,1706427039864,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.864",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893636,1706427039873,"fUST",-507.68,0.00024657,2,"2024-01-28T07:30:39.873",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893637,1706427039882,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.882",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893638,1706427039892,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.892",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893639,1706427039903,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.903",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893640,1706427039913,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.913",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893641,1706427039923,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.923",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893642,1706427039933,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:39.933",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893643,1706427039943,"fUST",-724.92,0.00024657,2,"2024-01-28T07:30:39.943",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893644,1706427039952,"fUST",-853.73,0.00024657,2,"2024-01-28T07:30:39.952",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893645,1706427040036,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.036",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893646,1706427040045,"fUST",-501.56619566,0.00024657,2,"2024-01-28T07:30:40.045",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893647,1706427040056,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.056",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893648,1706427040064,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.064",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893649,1706427040074,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.074",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893650,1706427040084,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.084",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893651,1706427040094,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.094",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893652,1706427040104,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.104",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893653,1706427040114,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.114",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893654,1706427040124,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.124",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893655,1706427040135,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.135",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893656,1706427040144,"fUST",-154.777918,0.00024657,2,"2024-01-28T07:30:40.144",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893657,1706427040153,"fUST",-185.58917988,0.00024657,2,"2024-01-28T07:30:40.153",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893658,1706427040165,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.165",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893659,1706427040173,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.173",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893660,1706427040183,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.183",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893661,1706427040192,"fUST",-483.73588031,0.00024657,2,"2024-01-28T07:30:40.192",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893662,1706427040202,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.202",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893663,1706427040212,"fUST",-2074.42,0.00024657,2,"2024-01-28T07:30:40.212",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893664,1706427040221,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.221",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893665,1706427040231,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.231",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893666,1706427040242,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.242",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893667,1706427040252,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.252",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893668,1706427040261,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.261",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893669,1706427040270,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.270",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893670,1706427040278,"fUST",-632.8967434,0.00024657,2,"2024-01-28T07:30:40.278",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893671,1706427040288,"fUST",-904.35,0.00024657,2,"2024-01-28T07:30:40.288",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893672,1706427040297,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.297",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893673,1706427040306,"fUST",-152.312069,0.00024657,2,"2024-01-28T07:30:40.306",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893674,1706427040315,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.315",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893676,1706427040324,"fUST",-152.312069,0.00024657,2,"2024-01-28T07:30:40.324",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893678,1706427040334,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.334",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893680,1706427040343,"fUST",-1768.69,0.00024657,2,"2024-01-28T07:30:40.343",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893682,1706427040352,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.352",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893683,1706427040361,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.361",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893684,1706427040370,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.370",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893685,1706427040379,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.379",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893686,1706427040388,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.388",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893687,1706427040397,"fUST",-5529.41,0.00024657,2,"2024-01-28T07:30:40.397",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893688,1706427040406,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.406",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893689,1706427040415,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.415",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893690,1706427040424,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.424",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893691,1706427040433,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.433",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893692,1706427040443,"fUST",-1757.48,0.00024657,2,"2024-01-28T07:30:40.443",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893693,1706427040452,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.452",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893695,1706427040461,"fUST",-897.64,0.00024657,2,"2024-01-28T07:30:40.461",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893696,1706427040471,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.471",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893698,1706427040483,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.483",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893699,1706427040491,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.491",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893700,1706427040501,"fUST",-557.08,0.00024657,2,"2024-01-28T07:30:40.501",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893701,1706427040509,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.509",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893702,1706427040520,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.520",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893703,1706427040529,"fUST",-560.74,0.00024657,2,"2024-01-28T07:30:40.529",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893704,1706427040538,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.538",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893705,1706427040547,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.547",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893706,1706427040558,"fUST",-153.33165401,0.00024657,2,"2024-01-28T07:30:40.558",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893708,1706427040567,"fUST",-527.14,0.00024657,2,"2024-01-28T07:30:40.567",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893709,1706427040576,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.576",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893711,1706427040585,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.585",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893712,1706427040595,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.595",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893713,1706427040605,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.605",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893714,1706427040615,"fUST",-1451.23,0.00024657,2,"2024-01-28T07:30:40.615",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893715,1706427040624,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.624",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893716,1706427040633,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.633",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893717,1706427040643,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.643",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893718,1706427040652,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.652",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893719,1706427040661,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.661",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893720,1706427040670,"fUST",-270.96680179,0.00024657,2,"2024-01-28T07:30:40.670",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893721,1706427040679,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.679",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893722,1706427040688,"fUST",-2618.59,0.00024657,2,"2024-01-28T07:30:40.688",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893723,1706427040698,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.698",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893724,1706427040707,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.707",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893725,1706427040716,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.716",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893726,1706427040725,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.725",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893727,1706427040734,"fUST",-504.04847332,0.00024657,2,"2024-01-28T07:30:40.734",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893728,1706427040743,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.743",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893729,1706427040752,"fUST",-151.0,0.00024657,2,"2024-01-28T07:30:40.752",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893730,1706427040762,"fUST",-259.166815,0.00024657,2,"2024-01-28T07:30:40.762",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893731,1706427040771,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.771",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893732,1706427040781,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.781",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893733,1706427040790,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.790",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893734,1706427040799,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.799",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893735,1706427040809,"fUST",-906.05,0.00024657,2,"2024-01-28T07:30:40.809",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893736,1706427040818,"fUST",-1828.36,0.00024657,2,"2024-01-28T07:30:40.818",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893737,1706427040827,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.827",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893738,1706427040836,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.836",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893739,1706427040845,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.845",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893740,1706427040854,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.854",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893741,1706427040863,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.863",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893742,1706427040872,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.872",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893743,1706427040881,"fUST",-1781.92,0.00024657,2,"2024-01-28T07:30:40.881",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893744,1706427040890,"fUST",-819.23,0.00024657,2,"2024-01-28T07:30:40.890",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893745,1706427040898,"fUST",-2156.52,0.00024657,2,"2024-01-28T07:30:40.898",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893746,1706427040907,"fUST",-156.42516188,0.00024657,2,"2024-01-28T07:30:40.907",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893747,1706427040916,"fUST",-1024.81,0.00024657,2,"2024-01-28T07:30:40.916",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893748,1706427040926,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.926",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893749,1706427040934,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.934",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893750,1706427040943,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.943",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893751,1706427040952,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.952",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893752,1706427040961,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.961",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893753,1706427040970,"fUST",-167.017897,0.00024657,2,"2024-01-28T07:30:40.970",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893754,1706427040979,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.979",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893755,1706427040988,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.988",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893756,1706427040997,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:40.997",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893757,1706427041006,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.006",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893758,1706427041015,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.015",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893759,1706427041024,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.024",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893760,1706427041032,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.032",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893761,1706427041042,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.042",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893762,1706427041051,"fUST",-875.19,0.00024657,2,"2024-01-28T07:30:41.051",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893763,1706427041060,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:41.060",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893764,1706427041068,"fUST",-19603.15261455,0.00024657,2,"2024-01-28T07:30:41.068",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893765,1706427041084,"fUST",-10202.84952288,0.00024657,2,"2024-01-28T07:30:41.084",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893791,1706427043301,"fUST",-155.02325349,0.00021092,2,"2024-01-28T07:30:43.301",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893793,1706427043312,"fUST",-9768.95786257,0.00024657,2,"2024-01-28T07:30:43.312",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893794,1706427043322,"fUST",-501.6740984,0.00024657,2,"2024-01-28T07:30:43.322",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893795,1706427043331,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.331",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893796,1706427043341,"fUST",-507.19570308,0.00024657,2,"2024-01-28T07:30:43.341",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893797,1706427043352,"fUST",-1233.23,0.00024657,2,"2024-01-28T07:30:43.352",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893798,1706427043361,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.361",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893799,1706427043370,"fUST",-506.37674833,0.00024657,2,"2024-01-28T07:30:43.370",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893800,1706427043379,"fUST",-510.55596455,0.00024657,2,"2024-01-28T07:30:43.379",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893801,1706427043389,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.389",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893802,1706427043398,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.398",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893803,1706427043407,"fUST",-1265.14,0.00024657,2,"2024-01-28T07:30:43.407",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893804,1706427043417,"fUST",-2315.71,0.00024657,2,"2024-01-28T07:30:43.417",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893805,1706427043426,"fUST",-534.57,0.00024657,2,"2024-01-28T07:30:43.426",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893806,1706427043435,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.435",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893807,1706427043444,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.444",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893808,1706427043453,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.453",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893809,1706427043462,"fUST",-500.0,0.00024657,2,"2024-01-28T07:30:43.462",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893810,1706427043472,"fUST",-2053.73482788,0.00024657,2,"2024-01-28T07:30:43.472",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893823,1706427046462,"fUST",-199.4949389,0.00024384,2,"2024-01-28T07:30:46.462",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893824,1706427046473,"fUST",-1721.4188608,0.00024647,3,"2024-01-28T07:30:46.473",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893825,1706427087781,"fUST",209.4513334,0.0002,2,"2024-01-28T07:31:27.781",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893984,1706428238598,"fUST",-5214.02314025,0.00021932,2,"2024-01-28T07:50:38.598",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893986,1706428238607,"fUST",-1485.48078161,0.00021933,2,"2024-01-28T07:50:38.607",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893988,1706428238617,"fUST",-1268.12169078,0.00021934,2,"2024-01-28T07:50:38.617",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893990,1706428238626,"fUST",-302.2469024,0.00021935,2,"2024-01-28T07:50:38.626",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893992,1706428238636,"fUST",-1774.09643899,0.00021936,2,"2024-01-28T07:50:38.636",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893994,1706428238645,"fUST",-155.02170304,0.00021936,4,"2024-01-28T07:50:38.645",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312893996,1706428238654,"fUST",-3.85886581,0.00021936,2,"2024-01-28T07:50:38.654",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894188,1706428243731,"fUST",-155.02170304,0.00021931,2,"2024-01-28T07:50:43.731",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894189,1706428243742,"fUST",-4423.86541801,0.00021936,2,"2024-01-28T07:50:43.742",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894232,1706428485278,"fUST",406.30867636,0.00019836,2,"2024-01-28T07:54:45.278",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894235,1706428813913,"fUST",1380.51514519,0.00031,17,"2024-01-28T08:00:13.913",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894236,1706428838131,"fUST",1333.5066892,0.00031,17,"2024-01-28T08:00:38.131",0.0004526,35.32,0.9832827838633041,121418196.31183912]
[312894256,1706429434625,"fUST",-155.02170304,0.00021836,4,"2024-01-28T08:10:34.625",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894257,1706429434634,"fUST",-1300.46735664,0.00021837,2,"2024-01-28T08:10:34.634",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894297,1706429438863,"fUST",-185.01342497,0.00021837,2,"2024-01-28T08:10:38.863",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894298,1706429438873,"fUST",-500.0,0.00021838,2,"2024-01-28T08:10:38.873",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894299,1706429438883,"fUST",-679.47851073,0.00021839,2,"2024-01-28T08:10:38.883",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894300,1706429438893,"fUST",-169.58374,0.00021864,2,"2024-01-28T08:10:38.893",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894301,1706429438902,"fUST",-150.44,0.00021928,2,"2024-01-28T08:10:38.902",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894302,1706429438911,"fUST",-11206.74699512,0.00021936,2,"2024-01-28T08:10:38.911",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894303,1706429438920,"fUST",-2035.76851465,0.00022,2,"2024-01-28T08:10:38.920",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894304,1706429438930,"fUST",-904.55199849,0.00022189,2,"2024-01-28T08:10:38.930",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894305,1706429438940,"fUST",-35835.1171164,0.0002276,2,"2024-01-28T08:10:38.940",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894467,1706430637871,"fUST",-155.02170304,0.00020203,2,"2024-01-28T08:30:37.871",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894468,1706430637881,"fUST",-302.2469024,0.00020204,2,"2024-01-28T08:30:37.881",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894469,1706430637889,"fUST",-303.81437787,0.00020204,2,"2024-01-28T08:30:37.889",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894470,1706430637898,"fUST",-1485.48078161,0.00020204,2,"2024-01-28T08:30:37.898",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894471,1706430637908,"fUST",-1485.48078161,0.00020204,2,"2024-01-28T08:30:37.908",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894473,1706430637917,"fUST",-1485.48078161,0.00020204,2,"2024-01-28T08:30:37.917",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894474,1706430637926,"fUST",-243.38918816,0.00020205,2,"2024-01-28T08:30:37.926",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894476,1706430637935,"fUST",-1027.23252462,0.00020205,2,"2024-01-28T08:30:37.935",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894478,1706430637944,"fUST",-1584.05603829,0.00020206,2,"2024-01-28T08:30:37.944",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894480,1706430637953,"fUST",-620.0257606,0.00020207,2,"2024-01-28T08:30:37.953",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894482,1706430637962,"fUST",-500.0,0.00020207,2,"2024-01-28T08:30:37.962",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894484,1706430637971,"fUST",-1856.25502519,0.00020207,2,"2024-01-28T08:30:37.971",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894486,1706430637980,"fUST",-24900.0,0.0002021,2,"2024-01-28T08:30:37.980",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894488,1706430637989,"fUST",-3000.0,0.000203,3,"2024-01-28T08:30:37.989",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894490,1706430637997,"fUST",-523.1342433,0.00020653,2,"2024-01-28T08:30:37.997",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894492,1706430638006,"fUST",-270.87245091,0.0002066,2,"2024-01-28T08:30:38.006",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894494,1706430638015,"fUST",-168.353709,0.00021746,2,"2024-01-28T08:30:38.015",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894496,1706430638025,"fUST",-166.666667,0.00021918,2,"2024-01-28T08:30:38.025",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894498,1706430638033,"fUST",-3903.3501958,0.00022,2,"2024-01-28T08:30:38.033",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894500,1706430638042,"fUST",-426.44750157,0.00022189,2,"2024-01-28T08:30:38.042",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894502,1706430638051,"fUST",-274.95719598,0.0002219,2,"2024-01-28T08:30:38.051",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894504,1706430638061,"fUST",-3701.73,0.00022196,3,"2024-01-28T08:30:38.061",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894506,1706430638070,"fUST",-6402.22,0.00022196,3,"2024-01-28T08:30:38.070",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894508,1706430638078,"fUST",-5335.18,0.00022196,3,"2024-01-28T08:30:38.078",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894510,1706430638087,"fUST",-4445.98,0.00022196,3,"2024-01-28T08:30:38.087",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894512,1706430638096,"fUST",-50000.0,0.00022206,2,"2024-01-28T08:30:38.096",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894514,1706430638106,"fUST",-167.31888484,0.00022429,2,"2024-01-28T08:30:38.106",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894516,1706430638115,"fUST",-50000.0,0.00022529,2,"2024-01-28T08:30:38.115",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894518,1706430638125,"fUST",-14164.8828836,0.0002276,2,"2024-01-28T08:30:38.125",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894530,1706430638222,"fUST",-300.0,0.0002276,2,"2024-01-28T08:30:38.222",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894532,1706430638231,"fUST",-155.18762154,0.0002276,2,"2024-01-28T08:30:38.231",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894533,1706430638242,"fUST",-194.81327598,0.0002276,2,"2024-01-28T08:30:38.242",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894535,1706430638251,"fUST",-1828.0659992,0.0002276,2,"2024-01-28T08:30:38.251",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894537,1706430638260,"fUST",-2086.73700022,0.0002276,2,"2024-01-28T08:30:38.260",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894539,1706430638269,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.269",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894540,1706430638279,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.279",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894541,1706430638287,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.287",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894542,1706430638297,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.297",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894543,1706430638306,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.306",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894545,1706430638315,"fUST",-398.8927469,0.00022856,2,"2024-01-28T08:30:38.315",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894546,1706430638324,"fUST",-153.0,0.00022856,2,"2024-01-28T08:30:38.324",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894547,1706430638333,"fUST",-199.4949389,0.00022856,2,"2024-01-28T08:30:38.333",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894548,1706430638342,"fUST",-153.0,0.00022956,2,"2024-01-28T08:30:38.342",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894549,1706430638352,"fUST",-153.0,0.00022956,2,"2024-01-28T08:30:38.352",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894550,1706430638361,"fUST",-153.0,0.00022956,2,"2024-01-28T08:30:38.361",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894551,1706430638370,"fUST",-153.0,0.00022956,2,"2024-01-28T08:30:38.370",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894552,1706430638379,"fUST",-199.4949389,0.00022956,2,"2024-01-28T08:30:38.379",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894553,1706430638389,"fUST",-153.0,0.00022978,2,"2024-01-28T08:30:38.389",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894554,1706430638398,"fUST",-153.0,0.00022978,2,"2024-01-28T08:30:38.398",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894555,1706430638407,"fUST",-199.4949389,0.00022978,2,"2024-01-28T08:30:38.407",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894556,1706430638416,"fUST",-153.0,0.00022978,2,"2024-01-28T08:30:38.416",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894557,1706430638425,"fUST",-199.4949389,0.00022978,2,"2024-01-28T08:30:38.425",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894558,1706430638434,"fUST",-153.0,0.00022978,2,"2024-01-28T08:30:38.434",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894559,1706430638443,"fUST",-153.0,0.00022978,2,"2024-01-28T08:30:38.443",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894560,1706430638451,"fUST",-199.4949389,0.00022978,2,"2024-01-28T08:30:38.451",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894561,1706430638460,"fUST",-153.0,0.00023378,2,"2024-01-28T08:30:38.460",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894562,1706430638469,"fUST",-153.0,0.00023378,2,"2024-01-28T08:30:38.469",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894563,1706430638478,"fUST",-199.4949389,0.00023378,2,"2024-01-28T08:30:38.478",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894564,1706430638488,"fUST",-153.0,0.00023378,2,"2024-01-28T08:30:38.488",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894565,1706430638496,"fUST",-153.0,0.00023378,2,"2024-01-28T08:30:38.496",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894566,1706430638506,"fUST",-199.4949389,0.00023378,2,"2024-01-28T08:30:38.506",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894567,1706430638515,"fUST",-306.0,0.00023378,2,"2024-01-28T08:30:38.515",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894568,1706430638524,"fUST",-153.0,0.00023378,2,"2024-01-28T08:30:38.524",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894569,1706430638533,"fUST",-395.7938941,0.00023378,2,"2024-01-28T08:30:38.533",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894570,1706430638543,"fUST",-199.4949389,0.00023378,2,"2024-01-28T08:30:38.543",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894571,1706430638553,"fUST",-167.31888484,0.00023492,2,"2024-01-28T08:30:38.553",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894572,1706430638562,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.562",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894573,1706430638572,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.572",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894574,1706430638582,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.582",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894575,1706430638593,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.593",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894576,1706430638602,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.602",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894577,1706430638611,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.611",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894578,1706430638621,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.621",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894579,1706430638630,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.630",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894580,1706430638639,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.639",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894581,1706430638648,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.648",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894582,1706430638658,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.658",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894583,1706430638668,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.668",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894584,1706430638677,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.677",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894585,1706430638686,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.686",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894586,1706430638695,"fUST",-390.4751378,0.000237,2,"2024-01-28T08:30:38.695",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894587,1706430638704,"fUST",-329.8196987,0.000237,2,"2024-01-28T08:30:38.704",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894588,1706430638713,"fUST",-172.9281118,0.000237,2,"2024-01-28T08:30:38.713",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894589,1706430638722,"fUST",-251.1800213,0.000237,2,"2024-01-28T08:30:38.722",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894590,1706430638731,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.731",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894591,1706430638740,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.740",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894592,1706430638749,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.749",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894593,1706430638758,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.758",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894594,1706430638768,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.768",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894595,1706430638777,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.777",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894596,1706430638786,"fUST",-155.7799273,0.000237,2,"2024-01-28T08:30:38.786",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894597,1706430638796,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.796",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894598,1706430638805,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.805",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894599,1706430638815,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.815",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894600,1706430638825,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.825",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894601,1706430638836,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.836",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894602,1706430638846,"fUST",-153.0,0.000237,2,"2024-01-28T08:30:38.846",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894603,1706430638855,"fUST",-199.4949389,0.000237,2,"2024-01-28T08:30:38.855",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894604,1706430638865,"fUST",-557.4339509,0.00024063,2,"2024-01-28T08:30:38.865",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894605,1706430638874,"fUST",-153.9764062,0.0002411,2,"2024-01-28T08:30:38.874",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894606,1706430638883,"fUST",-632.06111571,0.00024132,2,"2024-01-28T08:30:38.883",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894607,1706430638893,"fUST",-1356.81055732,0.00024308,2,"2024-01-28T08:30:38.893",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894608,1706430638902,"fUST",-13908.93319985,0.00024308,2,"2024-01-28T08:30:38.902",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894609,1706430638911,"fUST",-166.666667,0.00024482,2,"2024-01-28T08:30:38.911",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894610,1706430638920,"fUST",-151.0,0.000245,2,"2024-01-28T08:30:38.920",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894611,1706430638928,"fUST",-691.75747153,0.00024552,2,"2024-01-28T08:30:38.928",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894612,1706430638938,"fUST",-262.58292257,0.00024552,2,"2024-01-28T08:30:38.938",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894613,1706430638948,"fUST",-2784.04255117,0.00024552,2,"2024-01-28T08:30:38.948",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894614,1706430638957,"fUST",-155.48459082,0.00024553,2,"2024-01-28T08:30:38.957",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894615,1706430638966,"fUST",-155.3225529,0.00024553,2,"2024-01-28T08:30:38.966",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894616,1706430638974,"fUST",-628.17717001,0.00024554,2,"2024-01-28T08:30:38.974",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894617,1706430638983,"fUST",-1299.03015508,0.00024554,2,"2024-01-28T08:30:38.983",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894618,1706430638991,"fUST",-1406.49498548,0.00024554,2,"2024-01-28T08:30:38.991",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894619,1706430638999,"fUST",-289.31631416,0.00024554,2,"2024-01-28T08:30:38.999",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894620,1706430639007,"fUST",-331.10236049,0.00024554,2,"2024-01-28T08:30:39.007",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894621,1706430639015,"fUST",-309.95093829,0.00024554,2,"2024-01-28T08:30:39.015",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894622,1706430639024,"fUST",-176.86265737,0.00024554,2,"2024-01-28T08:30:39.024",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894623,1706430639033,"fUST",-524.46302518,0.00024554,2,"2024-01-28T08:30:39.033",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894624,1706430639042,"fUST",-245.58977518,0.00024554,2,"2024-01-28T08:30:39.042",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894625,1706430639050,"fUST",-155.02635448,0.00024554,2,"2024-01-28T08:30:39.050",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894626,1706430639059,"fUST",-3936.78097626,0.00024554,2,"2024-01-28T08:30:39.059",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894627,1706430639068,"fUST",-156.20898937,0.00024554,2,"2024-01-28T08:30:39.068",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894628,1706430639077,"fUST",-265.46862061,0.00024554,2,"2024-01-28T08:30:39.077",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894629,1706430639086,"fUST",-155.52200796,0.00024554,2,"2024-01-28T08:30:39.086",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894630,1706430639094,"fUST",-167.66325036,0.00024554,2,"2024-01-28T08:30:39.094",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894631,1706430639104,"fUST",-155.60546346,0.00024554,2,"2024-01-28T08:30:39.104",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894632,1706430639112,"fUST",-4837.47410872,0.00024554,2,"2024-01-28T08:30:39.112",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894633,1706430639120,"fUST",-200.0,0.00024554,2,"2024-01-28T08:30:39.120",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894634,1706430639130,"fUST",-164.41820469,0.00024554,2,"2024-01-28T08:30:39.130",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894635,1706430639138,"fUST",-156.48321627,0.00024554,2,"2024-01-28T08:30:39.138",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894636,1706430639146,"fUST",-155.84154948,0.00024554,2,"2024-01-28T08:30:39.146",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894637,1706430639154,"fUST",-259.19142064,0.00024554,2,"2024-01-28T08:30:39.154",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894638,1706430639164,"fUST",-619.33057673,0.00024554,2,"2024-01-28T08:30:39.164",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894639,1706430639175,"fUST",-1589.9986431,0.00024555,2,"2024-01-28T08:30:39.175",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894640,1706430639184,"fUST",-167.31888484,0.00024555,2,"2024-01-28T08:30:39.184",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894641,1706430639194,"fUST",-273265.67848283,0.00024556,2,"2024-01-28T08:30:39.194",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894667,1706430640991,"fUST",-155.02170304,0.00020202,4,"2024-01-28T08:30:40.991",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894669,1706430641000,"fUST",-167.57212832,0.00024552,2,"2024-01-28T08:30:41.000",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894671,1706430641009,"fUST",-1128.04391009,0.00024556,2,"2024-01-28T08:30:41.009",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894830,1706431832100,"fUST",-1485.48078161,0.00020227,2,"2024-01-28T08:50:32.100",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894832,1706431832109,"fUST",-155.02170304,0.00020227,4,"2024-01-28T08:50:32.109",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894834,1706431832119,"fUST",-274.95719598,0.00020228,2,"2024-01-28T08:50:32.119",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894836,1706431832129,"fUST",-1856.25502519,0.00020674,2,"2024-01-28T08:50:32.129",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894838,1706431832138,"fUST",-598.70258019,0.00020675,2,"2024-01-28T08:50:32.138",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894840,1706431832149,"fUST",-989.94723502,0.00020675,2,"2024-01-28T08:50:32.149",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894845,1706431832186,"fUST",-406.87333721,0.00020675,2,"2024-01-28T08:50:32.186",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894847,1706431832195,"fUST",-155.02170304,0.00020676,2,"2024-01-28T08:50:32.195",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894851,1706431832296,"fUST",-2104.09269844,0.00020676,2,"2024-01-28T08:50:32.296",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894856,1706431839053,"fUST",-620.0257606,0.00020226,2,"2024-01-28T08:50:39.053",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894857,1706431839065,"fUST",-3109.93044181,0.00020676,2,"2024-01-28T08:50:39.065",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894858,1706431839075,"fUST",-3971.0900052,0.00020692,2,"2024-01-28T08:50:39.075",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894859,1706431839084,"fUST",-170.734887,0.000213,2,"2024-01-28T08:50:39.084",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894860,1706431839094,"fUST",-166.666666,0.00021918,2,"2024-01-28T08:50:39.094",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894861,1706431839103,"fUST",-550.78149753,0.00021999,2,"2024-01-28T08:50:39.103",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894862,1706431839113,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.113",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894863,1706431839124,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.124",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894864,1706431839133,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.133",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894865,1706431839143,"fUST",-560.94941592,0.00021999,2,"2024-01-28T08:50:39.143",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894866,1706431839153,"fUST",-193.33149398,0.00021999,2,"2024-01-28T08:50:39.153",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894867,1706431839162,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.162",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894868,1706431839172,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.172",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894869,1706431839182,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.182",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894870,1706431839192,"fUST",-456.30316214,0.00021999,2,"2024-01-28T08:50:39.192",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894871,1706431839201,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.201",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894872,1706431839211,"fUST",-200.72682926,0.00021999,2,"2024-01-28T08:50:39.211",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894873,1706431839220,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.220",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894874,1706431839230,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.230",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894875,1706431839239,"fUST",-501.09,0.00021999,2,"2024-01-28T08:50:39.239",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894876,1706431839249,"fUST",-501.56619566,0.00021999,2,"2024-01-28T08:50:39.249",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894877,1706431839259,"fUST",-500.0,0.00021999,2,"2024-01-28T08:50:39.259",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894878,1706431839269,"fUST",-185.58917988,0.00021999,2,"2024-01-28T08:50:39.269",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894879,1706431839278,"fUST",-327.6585175,0.00022,2,"2024-01-28T08:50:39.278",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894880,1706431839287,"fUST",-293.76675718,0.00022,4,"2024-01-28T08:50:39.287",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894881,1706431839296,"fUST",-426.44750157,0.00022171,2,"2024-01-28T08:50:39.296",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894882,1706431839306,"fUST",-167.31888487,0.00022172,2,"2024-01-28T08:50:39.306",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894883,1706431839315,"fUST",-16903.19736175,0.00022188,2,"2024-01-28T08:50:39.315",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894884,1706431839325,"fUST",-7019.17,0.00022194,3,"2024-01-28T08:50:39.325",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894885,1706431839334,"fUST",-5849.31,0.00022194,3,"2024-01-28T08:50:39.334",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894886,1706431839344,"fUST",-4874.43,0.00022194,3,"2024-01-28T08:50:39.344",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894887,1706431839354,"fUST",-2076.27654373,0.00022202,2,"2024-01-28T08:50:39.354",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894888,1706431839363,"fUST",-28389.56,0.00022204,2,"2024-01-28T08:50:39.363",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894889,1706431839372,"fUST",-500.0,0.00022204,2,"2024-01-28T08:50:39.372",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894890,1706431839381,"fUST",-500.0,0.00022204,2,"2024-01-28T08:50:39.381",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894891,1706431839390,"fUST",-2385.83,0.00022204,2,"2024-01-28T08:50:39.390",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894892,1706431839400,"fUST",-500.0,0.00022204,2,"2024-01-28T08:50:39.400",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894893,1706431839410,"fUST",-18074.88,0.00022204,2,"2024-01-28T08:50:39.410",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894894,1706431839419,"fUST",-904.35,0.00022204,2,"2024-01-28T08:50:39.419",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894895,1706431839429,"fUST",-39167.92,0.00022204,2,"2024-01-28T08:50:39.429",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894896,1706431839438,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.438",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894897,1706431839447,"fUST",-476.67319883,0.00022205,2,"2024-01-28T08:50:39.447",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894898,1706431839457,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.457",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894899,1706431839466,"fUST",-508.20795299,0.00022205,2,"2024-01-28T08:50:39.466",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894900,1706431839475,"fUST",-508.85286137,0.00022205,2,"2024-01-28T08:50:39.475",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894901,1706431839485,"fUST",-586.16320171,0.00022205,2,"2024-01-28T08:50:39.485",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894902,1706431839494,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.494",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894903,1706431839503,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.503",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894904,1706431839512,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.512",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894905,1706431839521,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.521",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894906,1706431839531,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.531",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894908,1706431839540,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.540",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894909,1706431839550,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.550",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894910,1706431839559,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.559",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894911,1706431839568,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.568",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894912,1706431839579,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.579",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894913,1706431839589,"fUST",-724.92,0.00022205,2,"2024-01-28T08:50:39.589",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894914,1706431839598,"fUST",-500.0,0.00022205,2,"2024-01-28T08:50:39.598",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894915,1706431839609,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.609",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894916,1706431839618,"fUST",-915.71,0.00022272,2,"2024-01-28T08:50:39.618",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894917,1706431839628,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.628",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894918,1706431839637,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.637",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894919,1706431839646,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.646",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894920,1706431839656,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.656",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894921,1706431839665,"fUST",-507.68,0.00022272,2,"2024-01-28T08:50:39.665",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894922,1706431839674,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.674",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894923,1706431839684,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.684",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894924,1706431839693,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.693",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894925,1706431839703,"fUST",-853.73,0.00022272,2,"2024-01-28T08:50:39.703",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894926,1706431839712,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.712",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894927,1706431839722,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.722",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894928,1706431839731,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.731",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894929,1706431839740,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.740",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894930,1706431839750,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.750",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894931,1706431839760,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.760",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894932,1706431839770,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.770",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894933,1706431839779,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.779",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894934,1706431839790,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.790",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894935,1706431839799,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.799",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894936,1706431839809,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.809",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894937,1706431839819,"fUST",-483.73588031,0.00022272,2,"2024-01-28T08:50:39.819",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894938,1706431839829,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.829",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894939,1706431839839,"fUST",-2074.42,0.00022272,2,"2024-01-28T08:50:39.839",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894940,1706431839849,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.849",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894941,1706431839859,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.859",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894942,1706431839868,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.868",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894943,1706431839877,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.877",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894944,1706431839886,"fUST",-632.8967434,0.00022272,2,"2024-01-28T08:50:39.886",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894945,1706431839896,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:39.896",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894946,1706431839905,"fUST",-440.63457018,0.00022273,2,"2024-01-28T08:50:39.905",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894947,1706431839914,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.914",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894948,1706431839923,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.923",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894949,1706431839933,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.933",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894950,1706431839942,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.942",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894951,1706431839952,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.952",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894952,1706431839964,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.964",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894953,1706431839973,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.973",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894954,1706431839983,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:39.983",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894955,1706431839993,"fUST",-501.09,0.00022273,2,"2024-01-28T08:50:39.993",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894956,1706431840005,"fUST",-500.0,0.00022273,2,"2024-01-28T08:50:40.005",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894957,1706431840014,"fUST",-348.811535,0.000223,2,"2024-01-28T08:50:40.014",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894958,1706431840024,"fUST",-166.666666,0.00022431,2,"2024-01-28T08:50:40.024",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894959,1706431840036,"fUST",-572.10326965,0.00022456,2,"2024-01-28T08:50:40.036",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894960,1706431840046,"fUST",-2105.7958969,0.00022477,2,"2024-01-28T08:50:40.046",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894961,1706431840056,"fUST",-28389.56,0.00022478,2,"2024-01-28T08:50:40.056",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894962,1706431840066,"fUST",-213.18035084,0.00022478,2,"2024-01-28T08:50:40.066",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894963,1706431840075,"fUST",-500.0,0.00022478,2,"2024-01-28T08:50:40.075",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894964,1706431840084,"fUST",-2385.83,0.00022478,2,"2024-01-28T08:50:40.084",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894965,1706431840095,"fUST",-500.0,0.00022478,2,"2024-01-28T08:50:40.095",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894966,1706431840106,"fUST",-18074.88,0.00022478,2,"2024-01-28T08:50:40.106",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894967,1706431840116,"fUST",-904.35,0.00022478,2,"2024-01-28T08:50:40.116",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894968,1706431840126,"fUST",-39167.92,0.00022478,2,"2024-01-28T08:50:40.126",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894969,1706431840137,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.137",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894970,1706431840146,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.146",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894971,1706431840157,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.157",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894972,1706431840167,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.167",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894973,1706431840176,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.176",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894974,1706431840186,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.186",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894975,1706431840196,"fUST",-386.2927909,0.00022479,2,"2024-01-28T08:50:40.196",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894976,1706431840205,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.205",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894977,1706431840214,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.214",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894978,1706431840224,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.224",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894979,1706431840233,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.233",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894980,1706431840245,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.245",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894981,1706431840254,"fUST",-724.92,0.00022479,2,"2024-01-28T08:50:40.254",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894982,1706431840263,"fUST",-500.0,0.00022479,2,"2024-01-28T08:50:40.263",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894983,1706431840272,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.272",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894984,1706431840282,"fUST",-915.71,0.00022546,2,"2024-01-28T08:50:40.282",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894985,1706431840292,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.292",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894986,1706431840302,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.302",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894987,1706431840313,"fUST",-498.94641593,0.00022546,2,"2024-01-28T08:50:40.313",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894988,1706431840322,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.322",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894989,1706431840331,"fUST",-507.68,0.00022546,2,"2024-01-28T08:50:40.331",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894990,1706431840343,"fUST",-319.81136122,0.00022546,2,"2024-01-28T08:50:40.343",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894991,1706431840353,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.353",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894992,1706431840363,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.363",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894994,1706431840373,"fUST",-853.73,0.00022546,2,"2024-01-28T08:50:40.373",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894996,1706431840382,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.382",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894998,1706431840391,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.391",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312894999,1706431840400,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.400",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895000,1706431840409,"fUST",-514.20095115,0.00022546,2,"2024-01-28T08:50:40.409",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895001,1706431840418,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.418",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895002,1706431840427,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.427",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895003,1706431840436,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.436",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895004,1706431840445,"fUST",-508.16618512,0.00022546,2,"2024-01-28T08:50:40.445",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895005,1706431840453,"fUST",-356.68907681,0.00022546,2,"2024-01-28T08:50:40.453",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895006,1706431840463,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.463",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895007,1706431840472,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.472",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895009,1706431840481,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.481",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895010,1706431840491,"fUST",-2074.42,0.00022546,2,"2024-01-28T08:50:40.491",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895011,1706431840500,"fUST",-367.80667092,0.00022546,2,"2024-01-28T08:50:40.500",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895012,1706431840509,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.509",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895013,1706431840518,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.518",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895014,1706431840528,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.528",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895016,1706431840537,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:40.537",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895017,1706431840546,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.546",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895018,1706431840555,"fUST",-308.40983295,0.00022547,2,"2024-01-28T08:50:40.555",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895019,1706431840566,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.566",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895020,1706431840575,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.575",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895021,1706431840584,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.584",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895022,1706431840593,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.593",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895023,1706431840603,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.603",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895024,1706431840613,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.613",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895025,1706431840702,"fUST",-501.09,0.00022547,2,"2024-01-28T08:50:40.702",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895026,1706431840712,"fUST",-500.0,0.00022547,2,"2024-01-28T08:50:40.712",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895027,1706431840722,"fUST",-701.524239,0.00022547,2,"2024-01-28T08:50:40.722",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895028,1706431840732,"fUST",-701.524239,0.00022547,2,"2024-01-28T08:50:40.732",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895029,1706431840741,"fUST",-167.31888484,0.00022606,2,"2024-01-28T08:50:40.741",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895030,1706431840750,"fUST",-28389.56,0.00022752,2,"2024-01-28T08:50:40.750",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895031,1706431840759,"fUST",-500.0,0.00022752,2,"2024-01-28T08:50:40.759",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895032,1706431840769,"fUST",-10000.0,0.00022752,2,"2024-01-28T08:50:40.769",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895033,1706431840777,"fUST",-10000.0,0.00022752,2,"2024-01-28T08:50:40.777",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895034,1706431840787,"fUST",-10000.0,0.00022752,2,"2024-01-28T08:50:40.787",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895035,1706431840796,"fUST",-2385.83,0.00022752,2,"2024-01-28T08:50:40.796",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895036,1706431840805,"fUST",-237.80135439,0.00022752,2,"2024-01-28T08:50:40.805",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895037,1706431840815,"fUST",-18074.88,0.00022752,2,"2024-01-28T08:50:40.815",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895038,1706431840824,"fUST",-904.35,0.00022752,2,"2024-01-28T08:50:40.824",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895039,1706431840833,"fUST",-701.524239,0.00022752,2,"2024-01-28T08:50:40.833",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895040,1706431840842,"fUST",-39167.92,0.00022752,2,"2024-01-28T08:50:40.842",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895041,1706431840851,"fUST",-701.524239,0.00022752,2,"2024-01-28T08:50:40.851",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895042,1706431840861,"fUST",-701.524239,0.00022752,2,"2024-01-28T08:50:40.861",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895043,1706431840870,"fUST",-701.524239,0.00022752,2,"2024-01-28T08:50:40.870",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895044,1706431840878,"fUST",-614.33097546,0.00022753,2,"2024-01-28T08:50:40.878",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895045,1706431840887,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.887",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895046,1706431840896,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.896",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895047,1706431840905,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.905",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895048,1706431840914,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.914",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895049,1706431840924,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.924",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895050,1706431840933,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.933",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895051,1706431840943,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.943",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895052,1706431840953,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.953",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895053,1706431840963,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.963",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895054,1706431840972,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.972",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895055,1706431840979,"fUST",-724.92,0.00022753,2,"2024-01-28T08:50:40.979",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895056,1706431840988,"fUST",-500.0,0.00022753,2,"2024-01-28T08:50:40.988",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895057,1706431840998,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:40.998",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895058,1706431841007,"fUST",-915.71,0.0002282,2,"2024-01-28T08:50:41.007",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895059,1706431841016,"fUST",-506.78246535,0.0002282,2,"2024-01-28T08:50:41.016",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895060,1706431841025,"fUST",-513.19830853,0.0002282,2,"2024-01-28T08:50:41.025",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895061,1706431841035,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.035",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895062,1706431841044,"fUST",-507.68,0.0002282,2,"2024-01-28T08:50:41.044",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895063,1706431841053,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.053",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895064,1706431841062,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.062",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895065,1706431841071,"fUST",-853.73,0.0002282,2,"2024-01-28T08:50:41.071",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895066,1706431841080,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.080",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895067,1706431841090,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.090",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895068,1706431841099,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.099",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895069,1706431841108,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.108",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895070,1706431841117,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.117",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895071,1706431841127,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.127",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895072,1706431841136,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.136",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895073,1706431841145,"fUST",-249.01428502,0.0002282,2,"2024-01-28T08:50:41.145",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895074,1706431841154,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.154",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895075,1706431841163,"fUST",-2074.42,0.0002282,2,"2024-01-28T08:50:41.163",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895076,1706431841172,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.172",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895077,1706431841181,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.181",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895078,1706431841191,"fUST",-399.27992527,0.0002282,2,"2024-01-28T08:50:41.191",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895079,1706431841201,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:41.201",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895080,1706431841210,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.210",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895081,1706431841219,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.219",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895082,1706431841228,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.228",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895083,1706431841238,"fUST",-284.37017869,0.00022821,2,"2024-01-28T08:50:41.238",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895085,1706431841247,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.247",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895086,1706431841255,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.255",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895087,1706431841264,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.264",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895088,1706431841273,"fUST",-501.09,0.00022821,2,"2024-01-28T08:50:41.273",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895089,1706431841282,"fUST",-500.0,0.00022821,2,"2024-01-28T08:50:41.282",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895090,1706431841291,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.291",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895091,1706431841300,"fUST",-1828.36,0.00022943,2,"2024-01-28T08:50:41.300",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895092,1706431841309,"fUST",-819.23,0.00022943,2,"2024-01-28T08:50:41.309",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895093,1706431841319,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.319",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895094,1706431841328,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.328",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895095,1706431841337,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.337",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895096,1706431841346,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.346",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895097,1706431841355,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.355",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895098,1706431841364,"fUST",-981.65,0.00022943,2,"2024-01-28T08:50:41.364",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895099,1706431841373,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.373",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895100,1706431841382,"fUST",-1000.0,0.00022943,2,"2024-01-28T08:50:41.382",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895101,1706431841391,"fUST",-753.94,0.00022943,2,"2024-01-28T08:50:41.391",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895102,1706431841400,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.400",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895103,1706431841410,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.410",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895104,1706431841419,"fUST",-535.34315171,0.00022943,2,"2024-01-28T08:50:41.419",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895105,1706431841428,"fUST",-701.524239,0.00022943,2,"2024-01-28T08:50:41.428",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895106,1706431841437,"fUST",-701.524239,0.00022943,2,"2024-01-28T08:50:41.437",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895107,1706431841446,"fUST",-500.0,0.00022943,2,"2024-01-28T08:50:41.446",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895108,1706431841455,"fUST",-166.666666,0.00022944,2,"2024-01-28T08:50:41.455",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895109,1706431841464,"fUST",-12657.0085563,0.00023026,2,"2024-01-28T08:50:41.464",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895114,1706431843220,"fUST",-396.85223137,0.00023026,2,"2024-01-28T08:50:43.220",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895121,1706431846218,"fUST",-500.0,0.00022272,2,"2024-01-28T08:50:46.218",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895122,1706431846228,"fUST",-1856.25502519,0.00022545,2,"2024-01-28T08:50:46.228",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895124,1706431846237,"fUST",-500.0,0.00022546,2,"2024-01-28T08:50:46.237",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895125,1706431846247,"fUST",-500.0,0.0002282,2,"2024-01-28T08:50:46.247",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895126,1706431846256,"fUST",-155.02170304,0.00023025,4,"2024-01-28T08:50:46.256",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895127,1706431846265,"fUST",-15335.69921233,0.00023026,2,"2024-01-28T08:50:46.265",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895128,1706431846274,"fUST",-500.0,0.00023026,2,"2024-01-28T08:50:46.274",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895129,1706431846284,"fUST",-900.51639133,0.00023026,2,"2024-01-28T08:50:46.284",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895130,1706431846295,"fUST",-1206.66251863,0.00023026,2,"2024-01-28T08:50:46.295",0.0004526,35.39,0.9824317175963034,121475391.3916255]
[312895169,1706432898272,"fUST",21627.5721347,0.00019761,2,"2024-01-28T09:08:18.272",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895192,1706433032281,"fUST",-155.02325349,0.00020602,2,"2024-01-28T09:10:32.281",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895193,1706433032291,"fUST",-243.38918816,0.00020603,2,"2024-01-28T09:10:32.291",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895194,1706433032301,"fUST",-1774.09643899,0.00020603,2,"2024-01-28T09:10:32.301",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895195,1706433032310,"fUST",-1853.78021493,0.00020603,2,"2024-01-28T09:10:32.310",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895221,1706433038352,"fUST",-2.47481026,0.00020603,2,"2024-01-28T09:10:38.352",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895223,1706433038362,"fUST",-15634.47127894,0.00020603,2,"2024-01-28T09:10:38.362",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895225,1706433038372,"fUST",-1268.12169078,0.00020604,2,"2024-01-28T09:10:38.372",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895227,1706433038381,"fUST",-181.15956934,0.00020604,2,"2024-01-28T09:10:38.381",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895229,1706433038391,"fUST",-155.02325349,0.00020605,4,"2024-01-28T09:10:38.391",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895231,1706433038400,"fUST",-155.02325349,0.00020605,2,"2024-01-28T09:10:38.400",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895233,1706433038410,"fUST",-1485.48078161,0.00020605,2,"2024-01-28T09:10:38.410",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895235,1706433038419,"fUST",-1580.96149177,0.00020605,2,"2024-01-28T09:10:38.419",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895236,1706433038428,"fUST",-5214.02314025,0.00020606,2,"2024-01-28T09:10:38.428",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895239,1706433038438,"fUST",-167.17885377,0.00020606,2,"2024-01-28T09:10:38.438",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895240,1706433038447,"fUST",-159.47121566,0.0002061,2,"2024-01-28T09:10:38.447",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895242,1706433038456,"fUST",-11972.55609398,0.00020709,2,"2024-01-28T09:10:38.456",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895245,1706433038465,"fUST",-2235.08098812,0.00020718,2,"2024-01-28T09:10:38.465",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895246,1706433038475,"fUST",-572.10326965,0.0002072,2,"2024-01-28T09:10:38.475",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895247,1706433038484,"fUST",-159.47121562,0.00020784,2,"2024-01-28T09:10:38.484",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895248,1706433038493,"fUST",-159.47121562,0.00020957,2,"2024-01-28T09:10:38.493",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895249,1706433038502,"fUST",-159.47121562,0.00021131,2,"2024-01-28T09:10:38.502",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895250,1706433038512,"fUST",-159.47121562,0.00021304,2,"2024-01-28T09:10:38.512",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895251,1706433038521,"fUST",-159.47121562,0.00021478,2,"2024-01-28T09:10:38.521",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895252,1706433038530,"fUST",-159.47121562,0.00021651,2,"2024-01-28T09:10:38.530",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895253,1706433038539,"fUST",-159.47121562,0.00021825,2,"2024-01-28T09:10:38.539",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895254,1706433038548,"fUST",-166.666666,0.00021918,2,"2024-01-28T09:10:38.548",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895255,1706433038557,"fUST",-159.47121562,0.00021998,2,"2024-01-28T09:10:38.557",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895256,1706433038567,"fUST",-293.76675688,0.00022,4,"2024-01-28T09:10:38.567",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895257,1706433038576,"fUST",-2036.5412467,0.00022,2,"2024-01-28T09:10:38.576",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895258,1706433038585,"fUST",-3972.88161015,0.00022,2,"2024-01-28T09:10:38.585",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895259,1706433038596,"fUST",-327.6585175,0.00022072,2,"2024-01-28T09:10:38.596",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895260,1706433038606,"fUST",-167.31888487,0.00022073,2,"2024-01-28T09:10:38.606",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895261,1706433038616,"fUST",-167.31888484,0.00022077,2,"2024-01-28T09:10:38.616",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895262,1706433038625,"fUST",-167.31888484,0.00022082,2,"2024-01-28T09:10:38.625",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895263,1706433038634,"fUST",-167.31888484,0.00022086,2,"2024-01-28T09:10:38.634",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895264,1706433038643,"fUST",-6391.43,0.00022163,3,"2024-01-28T09:10:38.643",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895265,1706433038653,"fUST",-8784.1,0.00022163,3,"2024-01-28T09:10:38.653",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895266,1706433038663,"fUST",-7320.09,0.00022163,3,"2024-01-28T09:10:38.663",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895267,1706433038672,"fUST",-159.47121562,0.00022172,2,"2024-01-28T09:10:38.672",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895268,1706433038683,"fUST",-27734.04,0.00022173,2,"2024-01-28T09:10:38.683",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895269,1706433038692,"fUST",-500.0,0.00022173,2,"2024-01-28T09:10:38.692",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895270,1706433038701,"fUST",-2385.83,0.00022173,2,"2024-01-28T09:10:38.701",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895271,1706433038711,"fUST",-500.0,0.00022173,2,"2024-01-28T09:10:38.711",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895272,1706433038720,"fUST",-18074.88,0.00022173,2,"2024-01-28T09:10:38.720",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895273,1706433038729,"fUST",-500.0,0.00022173,2,"2024-01-28T09:10:38.729",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895274,1706433038738,"fUST",-39167.92,0.00022173,2,"2024-01-28T09:10:38.738",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895275,1706433038747,"fUST",-875.19,0.00022173,2,"2024-01-28T09:10:38.747",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895276,1706433038756,"fUST",-456.30316214,0.00022182,2,"2024-01-28T09:10:38.756",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895277,1706433038767,"fUST",-6680.22541794,0.00022182,2,"2024-01-28T09:10:38.767",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895278,1706433038776,"fUST",-156.20898937,0.00022182,2,"2024-01-28T09:10:38.776",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895279,1706433038785,"fUST",-155.02325349,0.00022183,2,"2024-01-28T09:10:38.785",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895280,1706433038795,"fUST",-2076.27654373,0.00022183,2,"2024-01-28T09:10:38.795",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895281,1706433038804,"fUST",-155.02116883,0.00022184,2,"2024-01-28T09:10:38.804",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895282,1706433038813,"fUST",-16903.19736175,0.00022184,2,"2024-01-28T09:10:38.813",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895283,1706433038822,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.822",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895284,1706433038831,"fUST",-2219.22,0.00022184,2,"2024-01-28T09:10:38.831",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895285,1706433038841,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.841",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895286,1706433038849,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.849",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895287,1706433038858,"fUST",-11613.84,0.00022184,2,"2024-01-28T09:10:38.858",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895288,1706433038867,"fUST",-2708.54,0.00022184,2,"2024-01-28T09:10:38.867",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895289,1706433038877,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.877",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895290,1706433038886,"fUST",-2592.14,0.00022184,2,"2024-01-28T09:10:38.886",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895291,1706433038895,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.895",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895292,1706433038906,"fUST",-3422.07,0.00022184,2,"2024-01-28T09:10:38.906",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895293,1706433038916,"fUST",-4918.92,0.00022184,2,"2024-01-28T09:10:38.916",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895294,1706433038925,"fUST",-506.28658522,0.00022184,2,"2024-01-28T09:10:38.925",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895295,1706433038934,"fUST",-810.01,0.00022184,2,"2024-01-28T09:10:38.934",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895296,1706433038944,"fUST",-529.15,0.00022184,2,"2024-01-28T09:10:38.944",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895297,1706433038953,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.953",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895298,1706433038963,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.963",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895299,1706433038973,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:38.973",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895300,1706433038983,"fUST",-2210.46,0.00022184,2,"2024-01-28T09:10:38.983",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895301,1706433038993,"fUST",-12058.43,0.00022184,2,"2024-01-28T09:10:38.993",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895302,1706433039002,"fUST",-12713.41,0.00022184,2,"2024-01-28T09:10:39.002",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895303,1706433039012,"fUST",-16928.45,0.00022184,2,"2024-01-28T09:10:39.012",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895304,1706433039021,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:39.021",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895305,1706433039031,"fUST",-500.0,0.00022184,2,"2024-01-28T09:10:39.031",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895306,1706433039040,"fUST",-3175.93,0.00022184,2,"2024-01-28T09:10:39.040",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895307,1706433039049,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.049",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895308,1706433039058,"fUST",-877.56,0.00022185,2,"2024-01-28T09:10:39.058",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895309,1706433039067,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.067",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895310,1706433039077,"fUST",-828.99,0.00022185,2,"2024-01-28T09:10:39.077",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895311,1706433039087,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.087",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895312,1706433039096,"fUST",-498.94641593,0.00022185,2,"2024-01-28T09:10:39.096",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895313,1706433039106,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.106",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895314,1706433039115,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.115",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895315,1706433039124,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.124",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895316,1706433039133,"fUST",-319.81136122,0.00022185,2,"2024-01-28T09:10:39.133",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895317,1706433039143,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.143",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895318,1706433039152,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.152",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895319,1706433039161,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.161",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895320,1706433039170,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.170",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895321,1706433039180,"fUST",-557.08,0.00022185,2,"2024-01-28T09:10:39.180",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895322,1706433039189,"fUST",-818.16,0.00022185,2,"2024-01-28T09:10:39.189",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895323,1706433039198,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.198",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895324,1706433039207,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.207",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895325,1706433039217,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.217",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895326,1706433039227,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.227",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895327,1706433039237,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.237",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895328,1706433039246,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.246",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895329,1706433039257,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.257",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895330,1706433039347,"fUST",-560.74,0.00022185,2,"2024-01-28T09:10:39.347",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895331,1706433039359,"fUST",-514.20095115,0.00022185,2,"2024-01-28T09:10:39.359",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895332,1706433039368,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.368",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895333,1706433039378,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.378",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895334,1706433039387,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.387",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895335,1706433039397,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.397",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895336,1706433039407,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.407",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895337,1706433039416,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.416",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895338,1706433039425,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.425",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895339,1706433039435,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.435",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895340,1706433039444,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.444",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895341,1706433039453,"fUST",-2618.59,0.00022185,2,"2024-01-28T09:10:39.453",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895342,1706433039462,"fUST",-2074.42,0.00022185,2,"2024-01-28T09:10:39.462",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895343,1706433039472,"fUST",-483.73588031,0.00022185,2,"2024-01-28T09:10:39.472",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895344,1706433039482,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.482",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895345,1706433039491,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.491",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895346,1706433039500,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.500",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895347,1706433039509,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.509",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895348,1706433039519,"fUST",-1828.36,0.00022185,2,"2024-01-28T09:10:39.519",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895349,1706433039528,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.528",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895350,1706433039538,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.538",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895351,1706433039547,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.547",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895352,1706433039556,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.556",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895353,1706433039565,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.565",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895354,1706433039574,"fUST",-819.23,0.00022185,2,"2024-01-28T09:10:39.574",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895355,1706433039584,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.584",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895356,1706433039594,"fUST",-632.8967434,0.00022185,2,"2024-01-28T09:10:39.594",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895357,1706433039603,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.603",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895358,1706433039613,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.613",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895359,1706433039623,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.623",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895360,1706433039632,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.632",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895361,1706433039642,"fUST",-1781.92,0.00022185,2,"2024-01-28T09:10:39.642",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895362,1706433039651,"fUST",-1024.81,0.00022185,2,"2024-01-28T09:10:39.651",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895363,1706433039660,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.660",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895364,1706433039669,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.669",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895365,1706433039678,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.678",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895366,1706433039687,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.687",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895367,1706433039697,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.697",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895368,1706433039706,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.706",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895369,1706433039715,"fUST",-2997.03,0.00022185,2,"2024-01-28T09:10:39.715",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895370,1706433039724,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.724",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895371,1706433039733,"fUST",-535.6646005,0.00022185,2,"2024-01-28T09:10:39.733",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895372,1706433039742,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.742",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895373,1706433039751,"fUST",-1055.67,0.00022185,2,"2024-01-28T09:10:39.751",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895374,1706433039761,"fUST",-512.3,0.00022185,2,"2024-01-28T09:10:39.761",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895375,1706433039782,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.782",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895376,1706433039792,"fUST",-897.64,0.00022185,2,"2024-01-28T09:10:39.792",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895377,1706433039802,"fUST",-151.34148,0.00022185,2,"2024-01-28T09:10:39.802",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895378,1706433039812,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.812",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895379,1706433039822,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.822",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895380,1706433039832,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.832",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895381,1706433039843,"fUST",-4360.01,0.00022185,2,"2024-01-28T09:10:39.843",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895382,1706433039853,"fUST",-5883.35,0.00022185,2,"2024-01-28T09:10:39.853",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895383,1706433039863,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.863",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895384,1706433039872,"fUST",-10000.0,0.00022185,2,"2024-01-28T09:10:39.872",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895385,1706433039882,"fUST",-10000.0,0.00022185,2,"2024-01-28T09:10:39.882",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895386,1706433039892,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.892",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895387,1706433039902,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.902",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895388,1706433039911,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.911",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895389,1706433039922,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.922",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895390,1706433039933,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.933",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895391,1706433039943,"fUST",-10000.0,0.00022185,2,"2024-01-28T09:10:39.943",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895392,1706433039953,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.953",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895393,1706433039962,"fUST",-624.72253014,0.00022185,2,"2024-01-28T09:10:39.962",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895394,1706433039972,"fUST",-981.65,0.00022185,2,"2024-01-28T09:10:39.972",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895395,1706433039982,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.982",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895396,1706433039992,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:39.992",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895397,1706433040001,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.001",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895398,1706433040012,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.012",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895399,1706433040022,"fUST",-153.33165401,0.00022185,2,"2024-01-28T09:10:40.022",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895400,1706433040032,"fUST",-3287.113905,0.00022185,2,"2024-01-28T09:10:40.032",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895401,1706433040042,"fUST",-511.78379089,0.00022185,2,"2024-01-28T09:10:40.042",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895402,1706433040052,"fUST",-3287.113905,0.00022185,2,"2024-01-28T09:10:40.052",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895403,1706433040062,"fUST",-527.14,0.00022185,2,"2024-01-28T09:10:40.062",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895404,1706433040072,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.072",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895405,1706433040082,"fUST",-151.0,0.00022185,2,"2024-01-28T09:10:40.082",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895406,1706433040092,"fUST",-13960.78,0.00022185,2,"2024-01-28T09:10:40.092",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895407,1706433040102,"fUST",-503.02,0.00022185,2,"2024-01-28T09:10:40.102",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895408,1706433040111,"fUST",-1451.23,0.00022185,2,"2024-01-28T09:10:40.111",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895409,1706433040121,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.121",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895410,1706433040130,"fUST",-4392.68,0.00022185,2,"2024-01-28T09:10:40.130",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895411,1706433040140,"fUST",-1185.91,0.00022185,2,"2024-01-28T09:10:40.140",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895412,1706433040150,"fUST",-1000.0,0.00022185,2,"2024-01-28T09:10:40.150",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895413,1706433040160,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.160",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895414,1706433040170,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.170",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895415,1706433040181,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.181",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895416,1706433040192,"fUST",-512.16512598,0.00022185,2,"2024-01-28T09:10:40.192",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895417,1706433040203,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.203",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895418,1706433040213,"fUST",-47065.22,0.00022185,2,"2024-01-28T09:10:40.213",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895419,1706433040224,"fUST",-270.96680179,0.00022185,2,"2024-01-28T09:10:40.224",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895420,1706433040234,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.234",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895421,1706433040243,"fUST",-504.04847332,0.00022185,2,"2024-01-28T09:10:40.243",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895422,1706433040253,"fUST",-753.94,0.00022185,2,"2024-01-28T09:10:40.253",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895423,1706433040263,"fUST",-151.0,0.00022185,2,"2024-01-28T09:10:40.263",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895424,1706433040272,"fUST",-151.0,0.00022185,2,"2024-01-28T09:10:40.272",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895425,1706433040282,"fUST",-151.0,0.00022185,2,"2024-01-28T09:10:40.282",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895426,1706433040291,"fUST",-151.0,0.00022185,2,"2024-01-28T09:10:40.291",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895427,1706433040301,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.301",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895428,1706433040310,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.310",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895430,1706433040320,"fUST",-684.57,0.00022185,2,"2024-01-28T09:10:40.320",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895431,1706433040332,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.332",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895432,1706433040342,"fUST",-517.12179365,0.00022185,2,"2024-01-28T09:10:40.342",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895433,1706433040351,"fUST",-535.34315171,0.00022185,2,"2024-01-28T09:10:40.351",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895434,1706433040360,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.360",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895435,1706433040370,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.370",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895436,1706433040380,"fUST",-906.05,0.00022185,2,"2024-01-28T09:10:40.380",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895437,1706433040389,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.389",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895438,1706433040398,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:40.398",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895439,1706433040409,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.409",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895440,1706433040419,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.419",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895441,1706433040429,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.429",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895442,1706433040438,"fUST",-510.194983,0.00022185,2,"2024-01-28T09:10:40.438",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895443,1706433040446,"fUST",-355.34258383,0.00022185,2,"2024-01-28T09:10:40.446",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895444,1706433040456,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.456",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895445,1706433040465,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.465",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895446,1706433040474,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:10:40.474",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895447,1706433040483,"fUST",-1768.69,0.00022185,2,"2024-01-28T09:10:40.483",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895448,1706433040493,"fUST",-156.09416496,0.00022186,2,"2024-01-28T09:10:40.493",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895449,1706433040502,"fUST",-200.89934999,0.00022186,2,"2024-01-28T09:10:40.502",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895450,1706433040511,"fUST",-167.017897,0.00022186,2,"2024-01-28T09:10:40.511",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895451,1706433040521,"fUST",-167.017897,0.00022186,2,"2024-01-28T09:10:40.521",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895452,1706433040530,"fUST",-10000.0,0.00022186,2,"2024-01-28T09:10:40.530",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895454,1706433040540,"fUST",-10000.0,0.00022186,2,"2024-01-28T09:10:40.540",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895456,1706433040549,"fUST",-10000.0,0.00022186,2,"2024-01-28T09:10:40.549",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895457,1706433040558,"fUST",-3287.113905,0.00022186,2,"2024-01-28T09:10:40.558",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895458,1706433040568,"fUST",-3287.113905,0.00022186,2,"2024-01-28T09:10:40.568",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895459,1706433040578,"fUST",-151.0,0.00022186,2,"2024-01-28T09:10:40.578",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895460,1706433040588,"fUST",-151.0,0.00022186,2,"2024-01-28T09:10:40.588",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895462,1706433040597,"fUST",-259.166815,0.00022186,2,"2024-01-28T09:10:40.597",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895463,1706433040606,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.606",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895464,1706433040616,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.616",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895465,1706433040626,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.626",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895466,1706433040635,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.635",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895467,1706433040644,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.644",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895468,1706433040654,"fUST",-500.0,0.00022187,2,"2024-01-28T09:10:40.654",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895469,1706433040663,"fUST",-154.777918,0.00022187,2,"2024-01-28T09:10:40.663",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895470,1706433040673,"fUST",-167.017897,0.00022187,2,"2024-01-28T09:10:40.673",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895471,1706433040682,"fUST",-167.017897,0.00022187,2,"2024-01-28T09:10:40.682",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895472,1706433040691,"fUST",-2105.7958969,0.00022202,2,"2024-01-28T09:10:40.691",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895473,1706433040701,"fUST",-701.524239,0.00022203,2,"2024-01-28T09:10:40.701",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895474,1706433040709,"fUST",-701.524239,0.00022203,2,"2024-01-28T09:10:40.709",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895475,1706433040719,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.719",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895476,1706433040728,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.728",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895477,1706433040737,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.737",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895478,1706433040746,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.746",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895479,1706433040755,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.755",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895480,1706433040764,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.764",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895481,1706433040773,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.773",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895482,1706433040783,"fUST",-425.31454102,0.00022203,2,"2024-01-28T09:10:40.783",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895483,1706433040793,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.793",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895484,1706433040803,"fUST",-647.02207258,0.00022203,2,"2024-01-28T09:10:40.803",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895485,1706433040813,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.813",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895486,1706433040822,"fUST",-156.35796755,0.00022203,2,"2024-01-28T09:10:40.822",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895487,1706433040831,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.831",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895488,1706433040841,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.841",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895489,1706433040931,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.931",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895490,1706433040940,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.940",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895491,1706433040950,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.950",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895492,1706433040959,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.959",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895493,1706433040968,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.968",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895494,1706433040977,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:40.977",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895495,1706433040986,"fUST",-450.11338084,0.00022203,2,"2024-01-28T09:10:40.986",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895496,1706433040995,"fUST",-447.53970492,0.00022203,2,"2024-01-28T09:10:40.995",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895497,1706433041004,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.004",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895498,1706433041013,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.013",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895499,1706433041022,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.022",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895500,1706433041031,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.031",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895501,1706433041040,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.040",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895502,1706433041049,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.049",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895503,1706433041058,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.058",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895504,1706433041067,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.067",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895505,1706433041077,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.077",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895506,1706433041086,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.086",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895507,1706433041096,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.096",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895508,1706433041105,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.105",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895509,1706433041114,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.114",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895510,1706433041123,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.123",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895511,1706433041132,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.132",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895512,1706433041141,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.141",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895513,1706433041151,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.151",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895514,1706433041160,"fUST",-164.27609953,0.00022203,2,"2024-01-28T09:10:41.160",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895515,1706433041169,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.169",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895516,1706433041179,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.179",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895517,1706433041187,"fUST",-500.0,0.00022203,2,"2024-01-28T09:10:41.187",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895518,1706433041197,"fUST",-151.0,0.00022204,2,"2024-01-28T09:10:41.197",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895519,1706433041206,"fUST",-152.035045,0.00022204,2,"2024-01-28T09:10:41.206",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895520,1706433041215,"fUST",-159.862069,0.00022204,2,"2024-01-28T09:10:41.215",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895521,1706433041224,"fUST",-159.862069,0.00022204,2,"2024-01-28T09:10:41.224",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895522,1706433041233,"fUST",-151.0,0.00022204,2,"2024-01-28T09:10:41.233",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895523,1706433041242,"fUST",-500.0,0.00022204,2,"2024-01-28T09:10:41.242",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895524,1706433041251,"fUST",-5529.41,0.00022204,2,"2024-01-28T09:10:41.251",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895525,1706433041260,"fUST",-212.272603,0.00022204,2,"2024-01-28T09:10:41.260",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895526,1706433041270,"fUST",-212.272603,0.00022204,2,"2024-01-28T09:10:41.270",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895527,1706433041278,"fUST",-1757.48,0.00022204,2,"2024-01-28T09:10:41.278",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895528,1706433041288,"fUST",-151.0,0.00022204,2,"2024-01-28T09:10:41.288",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895529,1706433041297,"fUST",-167.017897,0.00022204,2,"2024-01-28T09:10:41.297",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895530,1706433041306,"fUST",-167.017897,0.00022204,2,"2024-01-28T09:10:41.306",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895531,1706433041315,"fUST",-10000.0,0.00022204,2,"2024-01-28T09:10:41.315",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895532,1706433041325,"fUST",-10000.0,0.00022204,2,"2024-01-28T09:10:41.325",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895533,1706433041335,"fUST",-9436.12782806,0.00022204,2,"2024-01-28T09:10:41.335",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895534,1706433041352,"fUST",-563.87217194,0.00022204,2,"2024-01-28T09:10:41.352",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895535,1706433041362,"fUST",-3287.113905,0.00022204,2,"2024-01-28T09:10:41.362",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895536,1706433041371,"fUST",-3287.113905,0.00022204,2,"2024-01-28T09:10:41.371",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895537,1706433041379,"fUST",-151.0,0.00022204,2,"2024-01-28T09:10:41.379",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895538,1706433041389,"fUST",-151.0,0.00022204,2,"2024-01-28T09:10:41.389",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895539,1706433041398,"fUST",-701.524239,0.00022204,2,"2024-01-28T09:10:41.398",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895540,1706433041407,"fUST",-701.524239,0.00022204,2,"2024-01-28T09:10:41.407",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895541,1706433041417,"fUST",-1359.70106294,0.00022271,2,"2024-01-28T09:10:41.417",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895560,1706433043449,"fUST",-302.2469024,0.00020602,2,"2024-01-28T09:10:43.449",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895561,1706433043458,"fUST",-500.0,0.00020602,2,"2024-01-28T09:10:43.458",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895562,1706433043468,"fUST",-426.44750157,0.00022071,2,"2024-01-28T09:10:43.468",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895563,1706433043478,"fUST",-1265.61,0.00022173,2,"2024-01-28T09:10:43.478",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895564,1706433043486,"fUST",-8558.74897097,0.00022271,2,"2024-01-28T09:10:43.486",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895565,1706433043498,"fUST",-81.54996609,0.00022271,2,"2024-01-28T09:10:43.498",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895566,1706433043507,"fUST",-1031.03730086,0.00022271,2,"2024-01-28T09:10:43.507",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895613,1706433046416,"fUST",-243.67890479,0.00022172,2,"2024-01-28T09:10:46.416",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895614,1706433046425,"fUST",-560.99909521,0.00022172,2,"2024-01-28T09:10:46.425",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895615,1706433046437,"fUST",-848.91083595,0.00022172,2,"2024-01-28T09:10:46.437",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895616,1706433046476,"fUST",-364.18650783,0.00022172,2,"2024-01-28T09:10:46.476",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895617,1706433046485,"fUST",-500.0,0.00022185,2,"2024-01-28T09:10:46.485",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895618,1706433046495,"fUST",-8156.07729723,0.00022271,2,"2024-01-28T09:10:46.495",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895622,1706433206126,"fUST",1000.0,0.00031,31,"2024-01-28T09:13:26.126",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895658,1706433374938,"fUST",155.02325349,0.00020101,4,"2024-01-28T09:16:14.938",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895659,1706433386946,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:16:26.946",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895660,1706433411060,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:16:51.060",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895665,1706433428953,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:17:08.953",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895666,1706433449023,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:17:29.023",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895667,1706433473009,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:17:53.009",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895668,1706433490962,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:18:10.962",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895670,1706433506968,"fUST",155.02325349,0.00019944,3,"2024-01-28T09:18:26.968",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895671,1706433528988,"fUST",155.02325349,0.00019797,3,"2024-01-28T09:18:48.988",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895673,1706433546972,"fUST",155.02325349,0.00019797,3,"2024-01-28T09:19:06.972",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895674,1706433669063,"fUST",280.324181,0.00019816,2,"2024-01-28T09:21:09.063",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895675,1706433727009,"fUST",155.02170304,0.00019796,3,"2024-01-28T09:22:07.009",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895676,1706433747011,"fUST",155.02170304,0.00019796,3,"2024-01-28T09:22:27.011",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895677,1706433825939,"fUST",159.47121566,0.00019981,2,"2024-01-28T09:23:45.939",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895678,1706433832123,"fUST",13927.37978115,0.00019248,2,"2024-01-28T09:23:52.123",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895679,1706433832147,"fUST",10972.62021885,0.00019248,2,"2024-01-28T09:23:52.147",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895719,1706434232467,"fUST",-486.03262571,0.00020032,2,"2024-01-28T09:30:32.467",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895802,1706434238761,"fUST",-155.02170304,0.00020031,2,"2024-01-28T09:30:38.761",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895804,1706434238771,"fUST",-782.08906507,0.00020032,2,"2024-01-28T09:30:38.771",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895806,1706434238781,"fUST",-2041.12977295,0.00020032,2,"2024-01-28T09:30:38.781",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895808,1706434238789,"fUST",-167.17885377,0.00020032,2,"2024-01-28T09:30:38.789",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895810,1706434238798,"fUST",-500.0,0.00020033,2,"2024-01-28T09:30:38.798",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895812,1706434238807,"fUST",-620.0257606,0.00020033,2,"2024-01-28T09:30:38.807",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895814,1706434238816,"fUST",-302.2469024,0.00020033,2,"2024-01-28T09:30:38.816",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895816,1706434238825,"fUST",-181.15956934,0.00020033,2,"2024-01-28T09:30:38.825",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895818,1706434238834,"fUST",-15634.47127894,0.00020033,2,"2024-01-28T09:30:38.834",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895820,1706434238843,"fUST",-1580.96149177,0.00020033,2,"2024-01-28T09:30:38.843",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895822,1706434238852,"fUST",-2817.80173688,0.00020034,2,"2024-01-28T09:30:38.852",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895824,1706434238861,"fUST",-555.97053838,0.00020034,2,"2024-01-28T09:30:38.861",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895825,1706434238871,"fUST",-5214.02314025,0.00020035,2,"2024-01-28T09:30:38.871",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895828,1706434238880,"fUST",-303.81437787,0.00020035,2,"2024-01-28T09:30:38.880",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895829,1706434238889,"fUST",-2851.21071327,0.00020035,2,"2024-01-28T09:30:38.889",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895832,1706434238899,"fUST",-1856.25502519,0.00020036,2,"2024-01-28T09:30:38.899",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895834,1706434238908,"fUST",-155.02170304,0.00020036,2,"2024-01-28T09:30:38.908",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895836,1706434238917,"fUST",-1027.23252462,0.00020036,2,"2024-01-28T09:30:38.917",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895838,1706434238926,"fUST",-1774.09643899,0.00020036,2,"2024-01-28T09:30:38.926",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895840,1706434238935,"fUST",-155.02170304,0.00020037,2,"2024-01-28T09:30:38.935",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895842,1706434238944,"fUST",-662.39408662,0.00020104,2,"2024-01-28T09:30:38.944",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895844,1706434238953,"fUST",-169.716648,0.00020834,2,"2024-01-28T09:30:38.953",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895846,1706434238963,"fUST",-2235.08098812,0.00021776,2,"2024-01-28T09:30:38.963",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895847,1706434238972,"fUST",-167.31888487,0.00021885,2,"2024-01-28T09:30:38.972",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895849,1706434238981,"fUST",-5136.8,0.00021907,3,"2024-01-28T09:30:38.981",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895851,1706434238991,"fUST",-9795.53,0.00021907,3,"2024-01-28T09:30:38.991",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895853,1706434239000,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.000",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895855,1706434239009,"fUST",-27734.04,0.00021917,2,"2024-01-28T09:30:39.009",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895857,1706434239018,"fUST",-2385.83,0.00021917,2,"2024-01-28T09:30:39.018",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895859,1706434239027,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.027",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895862,1706434239037,"fUST",-18074.88,0.00021917,2,"2024-01-28T09:30:39.037",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895863,1706434239046,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.046",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895866,1706434239056,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.056",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895868,1706434239065,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.065",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895870,1706434239074,"fUST",-915.71,0.00021917,2,"2024-01-28T09:30:39.074",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895872,1706434239084,"fUST",-875.19,0.00021917,2,"2024-01-28T09:30:39.084",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895874,1706434239093,"fUST",-500.0,0.00021917,2,"2024-01-28T09:30:39.093",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895876,1706434239103,"fUST",-166.666666,0.00021918,2,"2024-01-28T09:30:39.103",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895878,1706434239113,"fUST",-167.31888484,0.00021944,2,"2024-01-28T09:30:39.113",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895880,1706434239124,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.124",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895882,1706434239133,"fUST",-2219.22,0.00021985,2,"2024-01-28T09:30:39.133",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895884,1706434239141,"fUST",-1212.88,0.00021985,2,"2024-01-28T09:30:39.141",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895886,1706434239151,"fUST",-11613.84,0.00021985,2,"2024-01-28T09:30:39.151",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895888,1706434239160,"fUST",-2708.54,0.00021985,2,"2024-01-28T09:30:39.160",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895890,1706434239170,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.170",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895892,1706434239178,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.178",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895894,1706434239187,"fUST",-2592.14,0.00021985,2,"2024-01-28T09:30:39.187",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895896,1706434239196,"fUST",-4918.92,0.00021985,2,"2024-01-28T09:30:39.196",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895898,1706434239205,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.205",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895900,1706434239215,"fUST",-810.01,0.00021985,2,"2024-01-28T09:30:39.215",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895902,1706434239224,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.224",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895904,1706434239234,"fUST",-3422.07,0.00021985,2,"2024-01-28T09:30:39.234",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895906,1706434239243,"fUST",-506.28658522,0.00021985,2,"2024-01-28T09:30:39.243",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895908,1706434239252,"fUST",-529.15,0.00021985,2,"2024-01-28T09:30:39.252",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895910,1706434239262,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.262",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895912,1706434239272,"fUST",-2210.46,0.00021985,2,"2024-01-28T09:30:39.272",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895914,1706434239281,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.281",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895916,1706434239291,"fUST",-12713.41,0.00021985,2,"2024-01-28T09:30:39.291",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895918,1706434239300,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.300",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895920,1706434239310,"fUST",-16928.45,0.00021985,2,"2024-01-28T09:30:39.310",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895922,1706434239319,"fUST",-3175.93,0.00021985,2,"2024-01-28T09:30:39.319",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895924,1706434239328,"fUST",-12058.43,0.00021985,2,"2024-01-28T09:30:39.328",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895926,1706434239338,"fUST",-500.0,0.00021985,2,"2024-01-28T09:30:39.338",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895928,1706434239347,"fUST",-2997.03,0.00021985,2,"2024-01-28T09:30:39.347",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895930,1706434239357,"fUST",-11972.55609398,0.00021996,2,"2024-01-28T09:30:39.357",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895932,1706434239366,"fUST",-243.38918816,0.00021996,2,"2024-01-28T09:30:39.366",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895934,1706434239376,"fUST",-155.02325349,0.00021997,2,"2024-01-28T09:30:39.376",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895936,1706434239385,"fUST",-6680.22541794,0.00021997,2,"2024-01-28T09:30:39.385",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895938,1706434239395,"fUST",-156.20898937,0.00021997,2,"2024-01-28T09:30:39.395",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895940,1706434239404,"fUST",-1118.6198086,0.00021998,2,"2024-01-28T09:30:39.404",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895942,1706434239413,"fUST",-16903.19736175,0.00021998,2,"2024-01-28T09:30:39.413",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895944,1706434239422,"fUST",-904.35,0.00021998,2,"2024-01-28T09:30:39.422",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895946,1706434239431,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.431",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895948,1706434239440,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.440",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895950,1706434239449,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.449",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895952,1706434239459,"fUST",-557.08,0.00021998,2,"2024-01-28T09:30:39.459",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895954,1706434239468,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.468",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895956,1706434239477,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.477",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895958,1706434239486,"fUST",-560.74,0.00021998,2,"2024-01-28T09:30:39.486",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895960,1706434239495,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.495",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895962,1706434239504,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.504",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895964,1706434239513,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.513",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895966,1706434239522,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.522",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895968,1706434239531,"fUST",-2618.59,0.00021998,2,"2024-01-28T09:30:39.531",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895970,1706434239540,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.540",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895972,1706434239548,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.548",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895974,1706434239557,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.557",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895976,1706434239566,"fUST",-1828.36,0.00021998,2,"2024-01-28T09:30:39.566",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895978,1706434239576,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.576",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895980,1706434239585,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.585",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895982,1706434239595,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.595",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895984,1706434239604,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.604",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895986,1706434239614,"fUST",-819.23,0.00021998,2,"2024-01-28T09:30:39.614",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895988,1706434239623,"fUST",-1781.92,0.00021998,2,"2024-01-28T09:30:39.623",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895990,1706434239632,"fUST",-1024.81,0.00021998,2,"2024-01-28T09:30:39.632",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895992,1706434239641,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.641",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895994,1706434239650,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.650",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895996,1706434239660,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.660",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312895998,1706434239669,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.669",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896000,1706434239678,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.678",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896002,1706434239687,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.687",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896004,1706434239696,"fUST",-535.6646005,0.00021998,2,"2024-01-28T09:30:39.696",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896006,1706434239710,"fUST",-512.3,0.00021998,2,"2024-01-28T09:30:39.710",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896008,1706434239719,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.719",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896010,1706434239728,"fUST",-1055.67,0.00021998,2,"2024-01-28T09:30:39.728",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896012,1706434239737,"fUST",-5883.35,0.00021998,2,"2024-01-28T09:30:39.737",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896014,1706434239746,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.746",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896016,1706434239755,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.755",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896018,1706434239763,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.763",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896020,1706434239772,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.772",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896022,1706434239782,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.782",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896024,1706434239792,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.792",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896026,1706434239801,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.801",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896028,1706434239810,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.810",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896030,1706434239819,"fUST",-624.72253014,0.00021998,2,"2024-01-28T09:30:39.819",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896032,1706434239828,"fUST",-4360.01,0.00021998,2,"2024-01-28T09:30:39.828",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896034,1706434239838,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.838",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896036,1706434239847,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.847",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896038,1706434239856,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.856",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896040,1706434239865,"fUST",-981.65,0.00021998,2,"2024-01-28T09:30:39.865",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896042,1706434239874,"fUST",-511.78379089,0.00021998,2,"2024-01-28T09:30:39.874",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896045,1706434239884,"fUST",-503.02,0.00021998,2,"2024-01-28T09:30:39.884",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896048,1706434239893,"fUST",-512.16512598,0.00021998,2,"2024-01-28T09:30:39.893",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896050,1706434239902,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.902",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896052,1706434239911,"fUST",-13960.78,0.00021998,2,"2024-01-28T09:30:39.911",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896054,1706434239920,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.920",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896055,1706434239929,"fUST",-4392.68,0.00021998,2,"2024-01-28T09:30:39.929",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896056,1706434239937,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.937",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896057,1706434239946,"fUST",-1000.0,0.00021998,2,"2024-01-28T09:30:39.946",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896058,1706434239955,"fUST",-1185.91,0.00021998,2,"2024-01-28T09:30:39.955",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896059,1706434239964,"fUST",-47065.22,0.00021998,2,"2024-01-28T09:30:39.964",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896060,1706434239973,"fUST",-684.57,0.00021998,2,"2024-01-28T09:30:39.973",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896061,1706434239981,"fUST",-753.94,0.00021998,2,"2024-01-28T09:30:39.981",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896062,1706434239990,"fUST",-517.12179365,0.00021998,2,"2024-01-28T09:30:39.990",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896063,1706434239998,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:39.998",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896064,1706434240007,"fUST",-510.194983,0.00021998,2,"2024-01-28T09:30:40.007",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896065,1706434240016,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:40.016",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896067,1706434240024,"fUST",-535.34315171,0.00021998,2,"2024-01-28T09:30:40.024",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896069,1706434240034,"fUST",-355.34258383,0.00021998,2,"2024-01-28T09:30:40.034",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896071,1706434240043,"fUST",-500.0,0.00021998,2,"2024-01-28T09:30:40.043",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896073,1706434240052,"fUST",-5499.99999609,0.00022,2,"2024-01-28T09:30:40.052",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896075,1706434240061,"fUST",-293.76675718,0.00022,4,"2024-01-28T09:30:40.061",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896077,1706434240070,"fUST",-2036.5412467,0.00022,2,"2024-01-28T09:30:40.070",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896087,1706434240159,"fUST",-3972.88161015,0.00022,2,"2024-01-28T09:30:40.159",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896089,1706434240169,"fUST",-426.44750157,0.00022,2,"2024-01-28T09:30:40.169",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896092,1706434240178,"fUST",-167.31888484,0.00022003,2,"2024-01-28T09:30:40.178",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896094,1706434240188,"fUST",-167.31888484,0.00022062,2,"2024-01-28T09:30:40.188",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896096,1706434240197,"fUST",-156.09416496,0.00022161,2,"2024-01-28T09:30:40.197",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896098,1706434240206,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.206",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896100,1706434240216,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.216",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896102,1706434240224,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.224",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896104,1706434240234,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.234",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896106,1706434240243,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.243",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896108,1706434240252,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.252",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896110,1706434240261,"fUST",-853.73,0.00022161,2,"2024-01-28T09:30:40.261",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896112,1706434240270,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.270",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896113,1706434240279,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.279",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896115,1706434240288,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.288",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896117,1706434240297,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.297",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896119,1706434240306,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.306",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896121,1706434240316,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.316",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896123,1706434240325,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.325",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896125,1706434240334,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.334",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896127,1706434240343,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.343",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896129,1706434240353,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.353",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896132,1706434240362,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.362",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896133,1706434240372,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.372",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896135,1706434240381,"fUST",-483.73588031,0.00022161,2,"2024-01-28T09:30:40.381",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896138,1706434240391,"fUST",-2074.42,0.00022161,2,"2024-01-28T09:30:40.391",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896139,1706434240400,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.400",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896141,1706434240410,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.410",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896143,1706434240419,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.419",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896145,1706434240428,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.428",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896147,1706434240437,"fUST",-632.8967434,0.00022161,2,"2024-01-28T09:30:40.437",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896149,1706434240445,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.445",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896151,1706434240454,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.454",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896153,1706434240463,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.463",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896155,1706434240472,"fUST",-897.64,0.00022161,2,"2024-01-28T09:30:40.472",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896157,1706434240481,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.481",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896159,1706434240490,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.490",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896161,1706434240500,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.500",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896163,1706434240509,"fUST",-153.33165401,0.00022161,2,"2024-01-28T09:30:40.509",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896165,1706434240518,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.518",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896167,1706434240527,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.527",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896170,1706434240536,"fUST",-527.14,0.00022161,2,"2024-01-28T09:30:40.536",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896173,1706434240545,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.545",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896175,1706434240554,"fUST",-1451.23,0.00022161,2,"2024-01-28T09:30:40.554",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896177,1706434240563,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.563",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896179,1706434240572,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.572",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896181,1706434240581,"fUST",-504.04847332,0.00022161,2,"2024-01-28T09:30:40.581",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896183,1706434240590,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.590",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896185,1706434240599,"fUST",-270.96680179,0.00022161,2,"2024-01-28T09:30:40.599",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896187,1706434240608,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.608",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896189,1706434240618,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.618",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896191,1706434240627,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.627",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896193,1706434240636,"fUST",-906.05,0.00022161,2,"2024-01-28T09:30:40.636",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896195,1706434240646,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.646",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896197,1706434240655,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.655",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896199,1706434240664,"fUST",-2156.52,0.00022161,2,"2024-01-28T09:30:40.664",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896201,1706434240673,"fUST",-156.42516188,0.00022161,2,"2024-01-28T09:30:40.673",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896203,1706434240682,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.682",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896205,1706434240691,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.691",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896207,1706434240701,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.701",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896209,1706434240711,"fUST",-1181.84,0.00022161,2,"2024-01-28T09:30:40.711",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896211,1706434240719,"fUST",-1212.42,0.00022161,2,"2024-01-28T09:30:40.719",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896213,1706434240728,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.728",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896215,1706434240738,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.738",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896217,1706434240747,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.747",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896219,1706434240756,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.756",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896221,1706434240765,"fUST",-511.32578597,0.00022161,2,"2024-01-28T09:30:40.765",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896223,1706434240773,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.773",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896225,1706434240782,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.782",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896227,1706434240792,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.792",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896229,1706434240802,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.802",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896231,1706434240811,"fUST",-1079.66,0.00022161,2,"2024-01-28T09:30:40.811",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896233,1706434240820,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.820",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896235,1706434240829,"fUST",-1987.39,0.00022161,2,"2024-01-28T09:30:40.829",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896237,1706434240837,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.837",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896239,1706434240846,"fUST",-152.51532776,0.00022161,2,"2024-01-28T09:30:40.846",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896241,1706434240855,"fUST",-1428.95,0.00022161,2,"2024-01-28T09:30:40.855",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896243,1706434240864,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.864",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896245,1706434240874,"fUST",-550.78149753,0.00022161,2,"2024-01-28T09:30:40.874",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896247,1706434240883,"fUST",-560.94941592,0.00022161,2,"2024-01-28T09:30:40.883",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896249,1706434240892,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.892",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896251,1706434240901,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.901",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896253,1706434240910,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.910",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896255,1706434240919,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.919",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896257,1706434240928,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.928",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896259,1706434240938,"fUST",-476.67319883,0.00022161,2,"2024-01-28T09:30:40.938",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896261,1706434240946,"fUST",-193.33149398,0.00022161,2,"2024-01-28T09:30:40.946",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896263,1706434240955,"fUST",-508.20795299,0.00022161,2,"2024-01-28T09:30:40.955",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896265,1706434240964,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.964",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896267,1706434240973,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:40.973",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896269,1706434240983,"fUST",-508.85286137,0.00022161,2,"2024-01-28T09:30:40.983",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896271,1706434240992,"fUST",-456.30316214,0.00022161,2,"2024-01-28T09:30:40.992",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896273,1706434241000,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.000",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896275,1706434241009,"fUST",-586.16320171,0.00022161,2,"2024-01-28T09:30:41.009",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896277,1706434241018,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.018",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896279,1706434241028,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.028",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896281,1706434241037,"fUST",-200.72682926,0.00022161,2,"2024-01-28T09:30:41.037",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896283,1706434241045,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.045",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896285,1706434241055,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.055",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896286,1706434241064,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.064",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896287,1706434241073,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.073",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896288,1706434241082,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.082",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896289,1706434241091,"fUST",-500.0,0.00022161,2,"2024-01-28T09:30:41.091",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896290,1706434241100,"fUST",-1768.69,0.00022162,2,"2024-01-28T09:30:41.100",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896291,1706434241108,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.108",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896292,1706434241118,"fUST",-5529.41,0.00022162,2,"2024-01-28T09:30:41.118",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896293,1706434241126,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.126",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896294,1706434241135,"fUST",-1757.48,0.00022162,2,"2024-01-28T09:30:41.135",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896295,1706434241144,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.144",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896296,1706434241155,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.155",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896297,1706434241164,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.164",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896298,1706434241172,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.172",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896299,1706434241182,"fUST",-500.0,0.00022162,2,"2024-01-28T09:30:41.182",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896300,1706434241191,"fUST",-3287.113905,0.00022162,2,"2024-01-28T09:30:41.191",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896301,1706434241200,"fUST",-3287.113905,0.00022162,2,"2024-01-28T09:30:41.200",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896302,1706434241210,"fUST",-151.0,0.00022162,2,"2024-01-28T09:30:41.210",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896303,1706434241219,"fUST",-701.524239,0.00022162,2,"2024-01-28T09:30:41.219",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896304,1706434241229,"fUST",-701.524239,0.00022162,2,"2024-01-28T09:30:41.229",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896305,1706434241238,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.238",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896306,1706434241248,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.248",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896307,1706434241257,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.257",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896308,1706434241266,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.266",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896309,1706434241275,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.275",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896310,1706434241285,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.285",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896311,1706434241294,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.294",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896312,1706434241303,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.303",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896313,1706434241312,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.312",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896314,1706434241321,"fUST",-425.31454102,0.00022182,2,"2024-01-28T09:30:41.321",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896315,1706434241330,"fUST",-156.35796755,0.00022182,2,"2024-01-28T09:30:41.330",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896316,1706434241339,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.339",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896317,1706434241349,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.349",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896319,1706434241358,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.358",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896321,1706434241367,"fUST",-450.11338084,0.00022182,2,"2024-01-28T09:30:41.367",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896323,1706434241376,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.376",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896324,1706434241384,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.384",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896326,1706434241394,"fUST",-647.02207258,0.00022182,2,"2024-01-28T09:30:41.394",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896328,1706434241404,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.404",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896329,1706434241413,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.413",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896331,1706434241422,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.422",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896333,1706434241431,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.431",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896334,1706434241441,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.441",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896335,1706434241450,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.450",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896336,1706434241459,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.459",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896337,1706434241468,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.468",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896338,1706434241478,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.478",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896339,1706434241487,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.487",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896340,1706434241495,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.495",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896341,1706434241505,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.505",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896342,1706434241513,"fUST",-164.27609953,0.00022182,2,"2024-01-28T09:30:41.513",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896343,1706434241522,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.522",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896344,1706434241532,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.532",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896345,1706434241541,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.541",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896346,1706434241550,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.550",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896347,1706434241559,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.559",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896349,1706434241568,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.568",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896350,1706434241577,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.577",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896351,1706434241586,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.586",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896352,1706434241597,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.597",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896353,1706434241606,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.606",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896354,1706434241616,"fUST",-447.53970492,0.00022182,2,"2024-01-28T09:30:41.616",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896355,1706434241624,"fUST",-500.0,0.00022182,2,"2024-01-28T09:30:41.624",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896356,1706434241634,"fUST",-2082.90593167,0.00022183,2,"2024-01-28T09:30:41.634",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896357,1706434241643,"fUST",-200.89934999,0.00022183,2,"2024-01-28T09:30:41.643",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896358,1706434241652,"fUST",-167.017897,0.00022183,2,"2024-01-28T09:30:41.652",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896359,1706434241661,"fUST",-167.017897,0.00022183,2,"2024-01-28T09:30:41.661",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896360,1706434241670,"fUST",-151.0,0.00022183,2,"2024-01-28T09:30:41.670",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896362,1706434241679,"fUST",-10000.0,0.00022183,2,"2024-01-28T09:30:41.679",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896363,1706434241689,"fUST",-10000.0,0.00022183,2,"2024-01-28T09:30:41.689",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896364,1706434241698,"fUST",-10000.0,0.00022183,2,"2024-01-28T09:30:41.698",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896365,1706434241711,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.711",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896366,1706434241721,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.721",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896367,1706434241730,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.730",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896368,1706434241741,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.741",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896369,1706434241750,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.750",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896370,1706434241759,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.759",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896371,1706434241768,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.768",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896372,1706434241778,"fUST",-507.78936856,0.00022185,2,"2024-01-28T09:30:41.778",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896373,1706434241789,"fUST",-501.09,0.00022185,2,"2024-01-28T09:30:41.789",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896374,1706434241799,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.799",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896375,1706434241808,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.808",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896376,1706434241817,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.817",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896377,1706434241826,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.826",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896378,1706434241835,"fUST",-1002.23887986,0.00022185,2,"2024-01-28T09:30:41.835",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896379,1706434241844,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.844",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896380,1706434241853,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.853",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896381,1706434241861,"fUST",-501.56619566,0.00022185,2,"2024-01-28T09:30:41.861",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896382,1706434241871,"fUST",-724.92,0.00022185,2,"2024-01-28T09:30:41.871",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896383,1706434241880,"fUST",-500.0,0.00022185,2,"2024-01-28T09:30:41.880",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896384,1706434241889,"fUST",-185.58917988,0.00022185,2,"2024-01-28T09:30:41.889",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896385,1706434241898,"fUST",-151.34148,0.00022185,2,"2024-01-28T09:30:41.898",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896386,1706434241979,"fUST",-151.0,0.00022185,2,"2024-01-28T09:30:41.979",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896387,1706434241988,"fUST",-151.0,0.00022185,2,"2024-01-28T09:30:41.988",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896388,1706434241997,"fUST",-167.017897,0.00022185,2,"2024-01-28T09:30:41.997",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896389,1706434242006,"fUST",-167.017897,0.00022185,2,"2024-01-28T09:30:42.006",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896390,1706434242015,"fUST",-3287.113905,0.00022185,2,"2024-01-28T09:30:42.015",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896391,1706434242025,"fUST",-3287.113905,0.00022185,2,"2024-01-28T09:30:42.025",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896392,1706434242034,"fUST",-151.0,0.00022185,2,"2024-01-28T09:30:42.034",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896393,1706434242044,"fUST",-151.0,0.00022185,2,"2024-01-28T09:30:42.044",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896394,1706434242053,"fUST",-10000.0,0.00022185,2,"2024-01-28T09:30:42.053",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896395,1706434242062,"fUST",-10000.0,0.00022185,2,"2024-01-28T09:30:42.062",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896396,1706434242071,"fUST",-8298.881338,0.00022185,2,"2024-01-28T09:30:42.071",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896397,1706434242080,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:30:42.080",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896398,1706434242089,"fUST",-701.524239,0.00022185,2,"2024-01-28T09:30:42.089",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896399,1706434242098,"fUST",-213.18035084,0.00022191,2,"2024-01-28T09:30:42.098",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896400,1706434242107,"fUST",-27734.04,0.00022191,2,"2024-01-28T09:30:42.107",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896401,1706434242117,"fUST",-2385.83,0.00022191,2,"2024-01-28T09:30:42.117",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896402,1706434242126,"fUST",-500.0,0.00022191,2,"2024-01-28T09:30:42.126",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896403,1706434242134,"fUST",-18074.88,0.00022191,2,"2024-01-28T09:30:42.134",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896404,1706434242143,"fUST",-500.0,0.00022191,2,"2024-01-28T09:30:42.143",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896405,1706434242152,"fUST",-500.0,0.00022191,2,"2024-01-28T09:30:42.152",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896406,1706434242162,"fUST",-500.0,0.00022191,2,"2024-01-28T09:30:42.162",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896407,1706434242172,"fUST",-915.71,0.00022191,2,"2024-01-28T09:30:42.172",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896408,1706434242181,"fUST",-875.19,0.00022191,2,"2024-01-28T09:30:42.181",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896409,1706434242190,"fUST",-498.94641593,0.00022191,2,"2024-01-28T09:30:42.190",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896410,1706434242200,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.200",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896411,1706434242209,"fUST",-2219.22,0.00022259,2,"2024-01-28T09:30:42.209",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896412,1706434242218,"fUST",-1212.88,0.00022259,2,"2024-01-28T09:30:42.218",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896413,1706434242227,"fUST",-11613.84,0.00022259,2,"2024-01-28T09:30:42.227",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896414,1706434242237,"fUST",-2708.54,0.00022259,2,"2024-01-28T09:30:42.237",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896415,1706434242246,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.246",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896416,1706434242256,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.256",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896417,1706434242265,"fUST",-2592.14,0.00022259,2,"2024-01-28T09:30:42.265",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896418,1706434242274,"fUST",-4918.92,0.00022259,2,"2024-01-28T09:30:42.274",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896419,1706434242284,"fUST",-3287.113905,0.00022259,2,"2024-01-28T09:30:42.284",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896420,1706434242293,"fUST",-3287.113905,0.00022259,2,"2024-01-28T09:30:42.293",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896421,1706434242303,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.303",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896422,1706434242312,"fUST",-151.0,0.00022259,2,"2024-01-28T09:30:42.312",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896423,1706434242323,"fUST",-810.01,0.00022259,2,"2024-01-28T09:30:42.323",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896424,1706434242332,"fUST",-151.0,0.00022259,2,"2024-01-28T09:30:42.332",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896425,1706434242342,"fUST",-10000.0,0.00022259,2,"2024-01-28T09:30:42.342",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896426,1706434242351,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.351",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896427,1706434242360,"fUST",-9540.58145992,0.00022259,2,"2024-01-28T09:30:42.360",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896428,1706434242390,"fUST",-459.41854008,0.00022259,2,"2024-01-28T09:30:42.390",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896429,1706434242399,"fUST",-3422.07,0.00022259,2,"2024-01-28T09:30:42.399",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896430,1706434242409,"fUST",-529.15,0.00022259,2,"2024-01-28T09:30:42.409",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896431,1706434242418,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.418",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896432,1706434242427,"fUST",-2210.46,0.00022259,2,"2024-01-28T09:30:42.427",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896433,1706434242436,"fUST",-500.0,0.00022259,2,"2024-01-28T09:30:42.436",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896434,1706434242445,"fUST",-2581.7509828,0.00022259,2,"2024-01-28T09:30:42.445",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896435,1706434242637,"fUST",-1584.05603829,0.00020031,2,"2024-01-28T09:30:42.637",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896436,1706434242646,"fUST",-1191.18615205,0.00021917,2,"2024-01-28T09:30:42.646",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896437,1706434242658,"fUST",-256.54628699,0.00021917,2,"2024-01-28T09:30:42.658",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896438,1706434242669,"fUST",-1989.19607557,0.00021917,2,"2024-01-28T09:30:42.669",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896439,1706434242681,"fUST",-490.1510355,0.00021917,2,"2024-01-28T09:30:42.681",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896535,1706434727824,"fUST",24900.0,0.00019304,2,"2024-01-28T09:38:47.824",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896539,1706435314304,"fUST",9278.0,1.23e-06,30,"2024-01-28T09:48:34.304",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896540,1706435375744,"fUST",261.12239909,0.00020026,7,"2024-01-28T09:49:35.744",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896541,1706435389683,"fUST",169.716649,0.00019178,2,"2024-01-28T09:49:49.683",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896542,1706435393727,"fUST",261.12239909,0.00021915,7,"2024-01-28T09:49:53.727",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896543,1706435411738,"fUST",182.10873093,0.00021915,7,"2024-01-28T09:50:11.738",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896566,1706435432628,"fUST",-181.15956934,0.0002002,2,"2024-01-28T09:50:32.628",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896568,1706435432638,"fUST",-128.45347697,0.00020021,2,"2024-01-28T09:50:32.638",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896569,1706435432649,"fUST",-346.18174268,0.00020021,2,"2024-01-28T09:50:32.649",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896588,1706435438685,"fUST",-155.02015262,0.00020019,2,"2024-01-28T09:50:38.685",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896590,1706435438694,"fUST",-81.33531873,0.00020021,2,"2024-01-28T09:50:38.694",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896591,1706435438703,"fUST",-620.0257606,0.00020021,2,"2024-01-28T09:50:38.703",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896592,1706435438713,"fUST",-167.17885377,0.00020021,2,"2024-01-28T09:50:38.713",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896593,1706435438722,"fUST",-1268.12169078,0.00020022,2,"2024-01-28T09:50:38.722",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896594,1706435438731,"fUST",-2506.40964341,0.00020022,2,"2024-01-28T09:50:38.731",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896595,1706435438742,"fUST",-344.80106986,0.00020022,2,"2024-01-28T09:50:38.742",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896596,1706435438751,"fUST",-1584.05603829,0.00020022,2,"2024-01-28T09:50:38.751",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896597,1706435438761,"fUST",-2817.80173688,0.00020022,2,"2024-01-28T09:50:38.761",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896598,1706435438770,"fUST",-155.02015262,0.00020023,2,"2024-01-28T09:50:38.770",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896599,1706435438778,"fUST",-1774.09643899,0.00020023,2,"2024-01-28T09:50:38.778",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896600,1706435438787,"fUST",-2041.12977295,0.00020023,2,"2024-01-28T09:50:38.787",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896601,1706435438797,"fUST",-303.81437787,0.00020023,2,"2024-01-28T09:50:38.797",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896602,1706435438904,"fUST",-1027.23252462,0.00020024,2,"2024-01-28T09:50:38.904",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896603,1706435438914,"fUST",-1580.96149177,0.00020024,2,"2024-01-28T09:50:38.914",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896604,1706435438923,"fUST",-302.2469024,0.00020024,2,"2024-01-28T09:50:38.923",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896605,1706435438933,"fUST",-1856.25502519,0.00020025,2,"2024-01-28T09:50:38.933",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896606,1706435438942,"fUST",-155.02015262,0.00020025,2,"2024-01-28T09:50:38.942",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896607,1706435438952,"fUST",-5214.02314025,0.00020026,2,"2024-01-28T09:50:38.952",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896608,1706435438961,"fUST",-2086.73700022,0.00020026,2,"2024-01-28T09:50:38.961",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896609,1706435438970,"fUST",-300.0,0.00020026,2,"2024-01-28T09:50:38.970",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896610,1706435438979,"fUST",-15634.47127894,0.00020027,2,"2024-01-28T09:50:38.979",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896611,1706435438988,"fUST",-24900.0,0.00020031,2,"2024-01-28T09:50:38.988",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896612,1706435438997,"fUST",-441.59605775,0.00020091,2,"2024-01-28T09:50:38.997",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896613,1706435439006,"fUST",-169.716648,0.00020101,2,"2024-01-28T09:50:39.006",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896614,1706435439015,"fUST",-11115.96,0.00021686,3,"2024-01-28T09:50:39.015",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896615,1706435439024,"fUST",-2235.08098812,0.00021696,2,"2024-01-28T09:50:39.024",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896616,1706435439033,"fUST",-9980.82010837,0.000218,2,"2024-01-28T09:50:39.033",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896617,1706435439042,"fUST",-167.31888487,0.00021817,2,"2024-01-28T09:50:39.042",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896618,1706435439051,"fUST",-167.31888484,0.00021845,2,"2024-01-28T09:50:39.051",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896619,1706435439061,"fUST",-167.31888484,0.00021872,2,"2024-01-28T09:50:39.061",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896620,1706435439073,"fUST",-167.31888484,0.000219,2,"2024-01-28T09:50:39.073",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896621,1706435439082,"fUST",-2076.27654373,0.00021915,2,"2024-01-28T09:50:39.082",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896622,1706435439091,"fUST",-156.09416496,0.00021915,2,"2024-01-28T09:50:39.091",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896623,1706435439100,"fUST",-1118.6198086,0.00021915,2,"2024-01-28T09:50:39.100",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896624,1706435439110,"fUST",-243.38918816,0.00021915,2,"2024-01-28T09:50:39.110",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896625,1706435439120,"fUST",-155.02325349,0.00021915,2,"2024-01-28T09:50:39.120",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896626,1706435439129,"fUST",-6680.22541794,0.00021915,2,"2024-01-28T09:50:39.129",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896627,1706435439138,"fUST",-156.20898937,0.00021915,2,"2024-01-28T09:50:39.138",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896628,1706435439147,"fUST",-11972.55609398,0.00021915,2,"2024-01-28T09:50:39.147",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896629,1706435439158,"fUST",-155.02116883,0.00021915,2,"2024-01-28T09:50:39.158",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896630,1706435439167,"fUST",-16903.19736175,0.00021916,2,"2024-01-28T09:50:39.167",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896631,1706435439176,"fUST",-200.89934999,0.00021916,2,"2024-01-28T09:50:39.176",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896632,1706435439185,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.185",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896633,1706435439194,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.194",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896634,1706435439203,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.203",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896635,1706435439213,"fUST",-342.21603129,0.00021916,2,"2024-01-28T09:50:39.213",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896636,1706435439222,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.222",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896637,1706435439231,"fUST",-425.31454102,0.00021916,2,"2024-01-28T09:50:39.231",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896638,1706435439241,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.241",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896639,1706435439250,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.250",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896640,1706435439259,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.259",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896641,1706435439268,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.268",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896642,1706435439277,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.277",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896643,1706435439287,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.287",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896644,1706435439297,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.297",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896645,1706435439306,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.306",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896646,1706435439315,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.315",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896647,1706435439324,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.324",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896648,1706435439333,"fUST",-450.11338084,0.00021916,2,"2024-01-28T09:50:39.333",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896649,1706435439343,"fUST",-156.35796755,0.00021916,2,"2024-01-28T09:50:39.343",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896650,1706435439352,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.352",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896651,1706435439361,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.361",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896652,1706435439370,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.370",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896653,1706435439379,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.379",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896654,1706435439388,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.388",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896655,1706435439398,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.398",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896656,1706435439407,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.407",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896657,1706435439416,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.416",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896658,1706435439426,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.426",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896659,1706435439435,"fUST",-164.27609953,0.00021916,2,"2024-01-28T09:50:39.435",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896660,1706435439444,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.444",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896661,1706435439453,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.453",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896662,1706435439463,"fUST",-647.02207258,0.00021916,2,"2024-01-28T09:50:39.463",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896663,1706435439471,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.471",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896664,1706435439480,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.480",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896665,1706435439489,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.489",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896666,1706435439498,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.498",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896667,1706435439507,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.507",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896668,1706435439516,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.516",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896669,1706435439526,"fUST",-447.53970492,0.00021916,2,"2024-01-28T09:50:39.526",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896670,1706435439535,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.535",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896671,1706435439544,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.544",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896672,1706435439554,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.554",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896673,1706435439563,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.563",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896674,1706435439572,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.572",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896675,1706435439581,"fUST",-500.0,0.00021916,2,"2024-01-28T09:50:39.581",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896676,1706435439590,"fUST",-1828.0659992,0.00021917,2,"2024-01-28T09:50:39.590",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896677,1706435439600,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.600",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896678,1706435439609,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.609",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896679,1706435439618,"fUST",-897.64,0.00021917,2,"2024-01-28T09:50:39.618",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896680,1706435439627,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.627",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896681,1706435439636,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.636",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896682,1706435439646,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.646",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896683,1706435439655,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.655",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896684,1706435439664,"fUST",-153.33165401,0.00021917,2,"2024-01-28T09:50:39.664",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896685,1706435439674,"fUST",-527.14,0.00021917,2,"2024-01-28T09:50:39.674",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896686,1706435439683,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.683",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896687,1706435439692,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.692",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896688,1706435439701,"fUST",-1451.23,0.00021917,2,"2024-01-28T09:50:39.701",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896689,1706435439710,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.710",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896690,1706435439719,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.719",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896691,1706435439728,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.728",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896692,1706435439737,"fUST",-504.04847332,0.00021917,2,"2024-01-28T09:50:39.737",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896693,1706435439747,"fUST",-270.96680179,0.00021917,2,"2024-01-28T09:50:39.747",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896694,1706435439756,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.756",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896695,1706435439766,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.766",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896696,1706435439777,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.777",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896697,1706435439788,"fUST",-906.05,0.00021917,2,"2024-01-28T09:50:39.788",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896698,1706435439797,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.797",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896699,1706435439806,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.806",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896700,1706435439816,"fUST",-1768.69,0.00021917,2,"2024-01-28T09:50:39.816",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896701,1706435439825,"fUST",-156.42516188,0.00021917,2,"2024-01-28T09:50:39.825",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896702,1706435439835,"fUST",-2156.52,0.00021917,2,"2024-01-28T09:50:39.835",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896703,1706435439845,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.845",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896704,1706435439854,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.854",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896705,1706435439865,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.865",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896706,1706435439874,"fUST",-5529.41,0.00021917,2,"2024-01-28T09:50:39.874",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896707,1706435439885,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.885",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896708,1706435439896,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.896",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896709,1706435439906,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.906",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896710,1706435439920,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.920",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896711,1706435439929,"fUST",-1757.48,0.00021917,2,"2024-01-28T09:50:39.929",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896712,1706435439938,"fUST",-1181.84,0.00021917,2,"2024-01-28T09:50:39.938",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896713,1706435439947,"fUST",-1212.42,0.00021917,2,"2024-01-28T09:50:39.947",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896714,1706435439956,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.956",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896715,1706435439965,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.965",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896716,1706435439975,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.975",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896717,1706435439984,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.984",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896718,1706435439993,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:39.993",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896719,1706435440002,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.002",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896720,1706435440012,"fUST",-511.32578597,0.00021917,2,"2024-01-28T09:50:40.012",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896721,1706435440021,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.021",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896722,1706435440030,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.030",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896723,1706435440040,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.040",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896724,1706435440049,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.049",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896725,1706435440058,"fUST",-533.87,0.00021917,2,"2024-01-28T09:50:40.058",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896726,1706435440069,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.069",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896727,1706435440079,"fUST",-1987.39,0.00021917,2,"2024-01-28T09:50:40.079",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896728,1706435440088,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.088",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896729,1706435440098,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.098",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896730,1706435440107,"fUST",-537.37,0.00021917,2,"2024-01-28T09:50:40.107",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896731,1706435440117,"fUST",-1079.66,0.00021917,2,"2024-01-28T09:50:40.117",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896732,1706435440126,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.126",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896733,1706435440135,"fUST",-152.51532776,0.00021917,2,"2024-01-28T09:50:40.135",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896734,1706435440145,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.145",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896735,1706435440155,"fUST",-1428.95,0.00021917,2,"2024-01-28T09:50:40.155",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896736,1706435440165,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.165",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896737,1706435440174,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.174",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896738,1706435440183,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.183",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896739,1706435440193,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.193",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896740,1706435440201,"fUST",-550.78149753,0.00021917,2,"2024-01-28T09:50:40.201",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896741,1706435440211,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.211",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896742,1706435440220,"fUST",-560.94941592,0.00021917,2,"2024-01-28T09:50:40.220",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896743,1706435440229,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.229",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896744,1706435440240,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.240",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896745,1706435440250,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.250",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896746,1706435440260,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.260",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896747,1706435440269,"fUST",-476.67319883,0.00021917,2,"2024-01-28T09:50:40.269",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896748,1706435440278,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.278",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896749,1706435440287,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.287",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896750,1706435440296,"fUST",-508.20795299,0.00021917,2,"2024-01-28T09:50:40.296",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896751,1706435440305,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.305",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896752,1706435440314,"fUST",-193.33149398,0.00021917,2,"2024-01-28T09:50:40.314",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896753,1706435440323,"fUST",-508.85286137,0.00021917,2,"2024-01-28T09:50:40.323",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896754,1706435440333,"fUST",-2618.59,0.00021917,2,"2024-01-28T09:50:40.333",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896755,1706435440342,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.342",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896756,1706435440351,"fUST",-586.16320171,0.00021917,2,"2024-01-28T09:50:40.351",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896757,1706435440360,"fUST",-456.30316214,0.00021917,2,"2024-01-28T09:50:40.360",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896758,1706435440369,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.369",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896759,1706435440379,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.379",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896760,1706435440388,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.388",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896761,1706435440397,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.397",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896762,1706435440407,"fUST",-200.72682926,0.00021917,2,"2024-01-28T09:50:40.407",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896763,1706435440415,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.415",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896764,1706435440425,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.425",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896765,1706435440434,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.434",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896766,1706435440444,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.444",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896767,1706435440453,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.453",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896768,1706435440462,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.462",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896769,1706435440471,"fUST",-877.56,0.00021917,2,"2024-01-28T09:50:40.471",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896770,1706435440480,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.480",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896771,1706435440489,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.489",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896772,1706435440498,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.498",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896773,1706435440507,"fUST",-498.94641593,0.00021917,2,"2024-01-28T09:50:40.507",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896774,1706435440517,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.517",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896775,1706435440526,"fUST",-1828.36,0.00021917,2,"2024-01-28T09:50:40.526",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896776,1706435440536,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.536",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896777,1706435440545,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.545",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896778,1706435440554,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.554",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896779,1706435440564,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.564",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896780,1706435440573,"fUST",-1781.92,0.00021917,2,"2024-01-28T09:50:40.573",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896781,1706435440582,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.582",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896782,1706435440592,"fUST",-819.23,0.00021917,2,"2024-01-28T09:50:40.592",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896783,1706435440601,"fUST",-1024.81,0.00021917,2,"2024-01-28T09:50:40.601",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896784,1706435440610,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.610",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896785,1706435440620,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.620",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896786,1706435440629,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.629",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896787,1706435440639,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.639",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896788,1706435440648,"fUST",-501.09,0.00021917,2,"2024-01-28T09:50:40.648",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896789,1706435440657,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.657",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896790,1706435440667,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.667",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896792,1706435440750,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.750",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896793,1706435440760,"fUST",-507.68,0.00021917,2,"2024-01-28T09:50:40.760",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896794,1706435440770,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.770",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896795,1706435440781,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.781",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896796,1706435440791,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.791",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896797,1706435440800,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.800",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896798,1706435440809,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.809",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896799,1706435440818,"fUST",-1212.88,0.00021917,2,"2024-01-28T09:50:40.818",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896800,1706435440827,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.827",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896801,1706435440837,"fUST",-2219.22,0.00021917,2,"2024-01-28T09:50:40.837",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896802,1706435440846,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.846",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896803,1706435440855,"fUST",-2997.03,0.00021917,2,"2024-01-28T09:50:40.855",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896804,1706435440864,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.864",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896805,1706435440873,"fUST",-535.6646005,0.00021917,2,"2024-01-28T09:50:40.873",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896808,1706435440883,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.883",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896811,1706435440892,"fUST",-501.56619566,0.00021917,2,"2024-01-28T09:50:40.892",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896812,1706435440901,"fUST",-11613.84,0.00021917,2,"2024-01-28T09:50:40.901",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896813,1706435440911,"fUST",-512.3,0.00021917,2,"2024-01-28T09:50:40.911",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896814,1706435440919,"fUST",-1055.67,0.00021917,2,"2024-01-28T09:50:40.919",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896815,1706435440929,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.929",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896817,1706435440938,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.938",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896818,1706435440947,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.947",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896819,1706435440956,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.956",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896820,1706435440965,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.965",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896821,1706435440974,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.974",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896822,1706435440983,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.983",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896823,1706435440992,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:40.992",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896824,1706435441001,"fUST",-624.72253014,0.00021917,2,"2024-01-28T09:50:41.001",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896825,1706435441010,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.010",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896826,1706435441019,"fUST",-2708.54,0.00021917,2,"2024-01-28T09:50:41.019",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896827,1706435441028,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.028",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896828,1706435441037,"fUST",-724.92,0.00021917,2,"2024-01-28T09:50:41.037",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896829,1706435441046,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.046",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896830,1706435441054,"fUST",-5883.35,0.00021917,2,"2024-01-28T09:50:41.054",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896831,1706435441064,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.064",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896832,1706435441077,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.077",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896834,1706435441086,"fUST",-4360.01,0.00021917,2,"2024-01-28T09:50:41.086",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896835,1706435441095,"fUST",-853.73,0.00021917,2,"2024-01-28T09:50:41.095",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896837,1706435441104,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.104",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896839,1706435441114,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.114",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896841,1706435441123,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.123",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896843,1706435441132,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.132",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896845,1706435441142,"fUST",-2592.14,0.00021917,2,"2024-01-28T09:50:41.142",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896847,1706435441152,"fUST",-503.02,0.00021917,2,"2024-01-28T09:50:41.152",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896848,1706435441164,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.164",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896849,1706435441173,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.173",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896850,1706435441181,"fUST",-185.58917988,0.00021917,2,"2024-01-28T09:50:41.181",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896851,1706435441190,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.190",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896852,1706435441199,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.199",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896853,1706435441208,"fUST",-981.65,0.00021917,2,"2024-01-28T09:50:41.208",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896854,1706435441217,"fUST",-511.78379089,0.00021917,2,"2024-01-28T09:50:41.217",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896855,1706435441227,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.227",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896856,1706435441236,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.236",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896857,1706435441245,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.245",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896858,1706435441255,"fUST",-4918.92,0.00021917,2,"2024-01-28T09:50:41.255",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896859,1706435441264,"fUST",-3422.07,0.00021917,2,"2024-01-28T09:50:41.264",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896860,1706435441273,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.273",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896861,1706435441282,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.282",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896862,1706435441291,"fUST",-13960.78,0.00021917,2,"2024-01-28T09:50:41.291",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896863,1706435441300,"fUST",-27734.04,0.00021917,2,"2024-01-28T09:50:41.300",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896864,1706435441309,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.309",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896865,1706435441318,"fUST",-810.01,0.00021917,2,"2024-01-28T09:50:41.318",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896866,1706435441327,"fUST",-154.777918,0.00021917,2,"2024-01-28T09:50:41.327",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896867,1706435441336,"fUST",-506.28658522,0.00021917,2,"2024-01-28T09:50:41.336",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896868,1706435441345,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.345",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896869,1706435441354,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.354",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896870,1706435441363,"fUST",-4392.68,0.00021917,2,"2024-01-28T09:50:41.363",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896871,1706435441373,"fUST",-512.16512598,0.00021917,2,"2024-01-28T09:50:41.373",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896872,1706435441382,"fUST",-529.15,0.00021917,2,"2024-01-28T09:50:41.382",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896873,1706435441391,"fUST",-1185.91,0.00021917,2,"2024-01-28T09:50:41.391",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896874,1706435441400,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.400",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896875,1706435441410,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.410",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896876,1706435441419,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.419",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896877,1706435441428,"fUST",-1000.0,0.00021917,2,"2024-01-28T09:50:41.428",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896878,1706435441437,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.437",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896879,1706435441446,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.446",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896880,1706435441455,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.455",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896881,1706435441464,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.464",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896882,1706435441473,"fUST",-2385.83,0.00021917,2,"2024-01-28T09:50:41.473",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896883,1706435441482,"fUST",-47065.22,0.00021917,2,"2024-01-28T09:50:41.482",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896884,1706435441491,"fUST",-10000.0,0.00021917,2,"2024-01-28T09:50:41.491",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896885,1706435441500,"fUST",-684.57,0.00021917,2,"2024-01-28T09:50:41.500",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896886,1706435441509,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.509",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896887,1706435441519,"fUST",-10000.0,0.00021917,2,"2024-01-28T09:50:41.519",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896888,1706435441529,"fUST",-10000.0,0.00021917,2,"2024-01-28T09:50:41.529",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896889,1706435441538,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.538",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896890,1706435441547,"fUST",-517.12179365,0.00021917,2,"2024-01-28T09:50:41.547",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896891,1706435441557,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.557",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896892,1706435441567,"fUST",-2210.46,0.00021917,2,"2024-01-28T09:50:41.567",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896893,1706435441576,"fUST",-2074.42,0.00021917,2,"2024-01-28T09:50:41.576",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896894,1706435441585,"fUST",-483.73588031,0.00021917,2,"2024-01-28T09:50:41.585",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896895,1706435441595,"fUST",-753.94,0.00021917,2,"2024-01-28T09:50:41.595",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896896,1706435441604,"fUST",-12058.43,0.00021917,2,"2024-01-28T09:50:41.604",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896897,1706435441614,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.614",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896898,1706435441623,"fUST",-12713.41,0.00021917,2,"2024-01-28T09:50:41.623",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896899,1706435441633,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.633",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896900,1706435441643,"fUST",-18074.88,0.00021917,2,"2024-01-28T09:50:41.643",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896901,1706435441652,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.652",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896902,1706435441662,"fUST",-355.34258383,0.00021917,2,"2024-01-28T09:50:41.662",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896903,1706435441671,"fUST",-16928.45,0.00021917,2,"2024-01-28T09:50:41.671",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896904,1706435441681,"fUST",-632.8967434,0.00021917,2,"2024-01-28T09:50:41.681",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896905,1706435441691,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.691",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896906,1706435441700,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.700",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896907,1706435441710,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.710",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896908,1706435441719,"fUST",-39004.29,0.00021917,2,"2024-01-28T09:50:41.719",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896909,1706435441728,"fUST",-3175.93,0.00021917,2,"2024-01-28T09:50:41.728",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896910,1706435441738,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.738",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896911,1706435441747,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.747",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896912,1706435441757,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.757",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896913,1706435441767,"fUST",-701.524239,0.00021917,2,"2024-01-28T09:50:41.767",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896914,1706435441776,"fUST",-535.34315171,0.00021917,2,"2024-01-28T09:50:41.776",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896915,1706435441786,"fUST",-701.524239,0.00021917,2,"2024-01-28T09:50:41.786",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896916,1706435441796,"fUST",-510.194983,0.00021917,2,"2024-01-28T09:50:41.796",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896917,1706435441805,"fUST",-500.0,0.00021917,2,"2024-01-28T09:50:41.805",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896918,1706435441815,"fUST",-875.19,0.00021917,2,"2024-01-28T09:50:41.815",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896919,1706435441824,"fUST",-904.35,0.00021917,2,"2024-01-28T09:50:41.824",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896920,1706435441833,"fUST",-166.666666,0.00021918,2,"2024-01-28T09:50:41.833",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896921,1706435441842,"fUST",-611.48045657,0.00021998,2,"2024-01-28T09:50:41.842",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896922,1706435441852,"fUST",-500.0,0.00021998,2,"2024-01-28T09:50:41.852",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896923,1706435441861,"fUST",-500.0,0.00021998,2,"2024-01-28T09:50:41.861",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896924,1706435441870,"fUST",-500.0,0.00021998,2,"2024-01-28T09:50:41.870",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896925,1706435441880,"fUST",-500.0,0.00021998,2,"2024-01-28T09:50:41.880",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896926,1706435441889,"fUST",-500.0,0.00021998,2,"2024-01-28T09:50:41.889",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896927,1706435441898,"fUST",-507.78936856,0.00021998,2,"2024-01-28T09:50:41.898",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896928,1706435441908,"fUST",-1002.23887986,0.00021998,2,"2024-01-28T09:50:41.908",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896929,1706435441917,"fUST",-2036.5412467,0.00022,2,"2024-01-28T09:50:41.917",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896930,1706435441926,"fUST",-293.76675688,0.00022,4,"2024-01-28T09:50:41.926",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896931,1706435441935,"fUST",-3972.88161015,0.00022,2,"2024-01-28T09:50:41.935",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896932,1706435441944,"fUST",-426.44750157,0.00022,2,"2024-01-28T09:50:41.944",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896933,1706435441954,"fUST",-153.0,0.00022,2,"2024-01-28T09:50:41.954",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896934,1706435441964,"fUST",-153.0,0.00022,2,"2024-01-28T09:50:41.964",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896935,1706435441973,"fUST",-153.0,0.000221,2,"2024-01-28T09:50:41.973",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896936,1706435441983,"fUST",-160.99225998,0.0002219,2,"2024-01-28T09:50:41.983",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896937,1706435441993,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:41.993",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896938,1706435442002,"fUST",-415.76505033,0.0002219,2,"2024-01-28T09:50:42.002",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896939,1706435442011,"fUST",-298.48147438,0.0002219,2,"2024-01-28T09:50:42.011",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896940,1706435442020,"fUST",-586.9872074,0.0002219,2,"2024-01-28T09:50:42.020",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896941,1706435442030,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.030",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896942,1706435442039,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.039",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896943,1706435442048,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.048",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896944,1706435442058,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.058",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896945,1706435442069,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.069",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896946,1706435442080,"fUST",-193.66564597,0.0002219,2,"2024-01-28T09:50:42.080",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896947,1706435442090,"fUST",-500.0,0.0002219,2,"2024-01-28T09:50:42.090",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896948,1706435442099,"fUST",-481.11357031,0.0002219,2,"2024-01-28T09:50:42.099",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896949,1706435442109,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.109",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896950,1706435442118,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.118",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896951,1706435442127,"fUST",-897.64,0.00022191,2,"2024-01-28T09:50:42.127",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896952,1706435442136,"fUST",-460.35165477,0.00022191,2,"2024-01-28T09:50:42.136",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896953,1706435442145,"fUST",-151.34148,0.00022191,2,"2024-01-28T09:50:42.145",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896954,1706435442156,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.156",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896955,1706435442166,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.166",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896956,1706435442175,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.175",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896957,1706435442184,"fUST",-527.14,0.00022191,2,"2024-01-28T09:50:42.184",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896958,1706435442194,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.194",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896959,1706435442203,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.203",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896960,1706435442212,"fUST",-1451.23,0.00022191,2,"2024-01-28T09:50:42.212",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896961,1706435442221,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.221",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896962,1706435442231,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.231",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896963,1706435442240,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.240",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896964,1706435442249,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.249",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896965,1706435442259,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.259",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896966,1706435442268,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.268",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896967,1706435442278,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.278",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896968,1706435442287,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.287",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896969,1706435442296,"fUST",-259.166815,0.00022191,2,"2024-01-28T09:50:42.296",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896970,1706435442306,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.306",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896971,1706435442316,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.316",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896972,1706435442325,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.325",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896973,1706435442334,"fUST",-906.05,0.00022191,2,"2024-01-28T09:50:42.334",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896974,1706435442343,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.343",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896975,1706435442353,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.353",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896976,1706435442362,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.362",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896977,1706435442372,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.372",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896978,1706435442452,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.452",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896979,1706435442462,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.462",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896980,1706435442472,"fUST",-1768.69,0.00022191,2,"2024-01-28T09:50:42.472",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896981,1706435442481,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.481",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896982,1706435442490,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.490",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896983,1706435442500,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.500",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896984,1706435442509,"fUST",-159.862069,0.00022191,2,"2024-01-28T09:50:42.509",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896985,1706435442518,"fUST",-2156.52,0.00022191,2,"2024-01-28T09:50:42.518",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896986,1706435442529,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.529",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896987,1706435442539,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.539",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896988,1706435442548,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.548",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896989,1706435442558,"fUST",-5529.41,0.00022191,2,"2024-01-28T09:50:42.558",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896990,1706435442567,"fUST",-304.45262867,0.00022191,2,"2024-01-28T09:50:42.567",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896991,1706435442576,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.576",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896992,1706435442586,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.586",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896993,1706435442596,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.596",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896994,1706435442605,"fUST",-1757.48,0.00022191,2,"2024-01-28T09:50:42.605",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896995,1706435442614,"fUST",-1181.84,0.00022191,2,"2024-01-28T09:50:42.614",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896996,1706435442624,"fUST",-1212.42,0.00022191,2,"2024-01-28T09:50:42.624",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896997,1706435442634,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.634",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896998,1706435442644,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.644",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312896999,1706435442654,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.654",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897000,1706435442663,"fUST",-522.06003945,0.00022191,2,"2024-01-28T09:50:42.663",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897001,1706435442673,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.673",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897002,1706435442683,"fUST",-270.49445318,0.00022191,2,"2024-01-28T09:50:42.683",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897003,1706435442693,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.693",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897004,1706435442704,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.704",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897005,1706435442714,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.714",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897006,1706435442725,"fUST",-533.87,0.00022191,2,"2024-01-28T09:50:42.725",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897007,1706435442735,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.735",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897008,1706435442746,"fUST",-1987.39,0.00022191,2,"2024-01-28T09:50:42.746",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897009,1706435442757,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.757",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897010,1706435442767,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.767",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897011,1706435442781,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.781",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897012,1706435442792,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.792",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897013,1706435442802,"fUST",-537.37,0.00022191,2,"2024-01-28T09:50:42.802",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897014,1706435442813,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.813",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897015,1706435442823,"fUST",-1079.66,0.00022191,2,"2024-01-28T09:50:42.823",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897016,1706435442834,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.834",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897017,1706435442844,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:42.844",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897018,1706435442854,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.854",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897019,1706435442863,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.863",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897020,1706435442874,"fUST",-1428.95,0.00022191,2,"2024-01-28T09:50:42.874",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897021,1706435442884,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.884",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897022,1706435442893,"fUST",-595.27101256,0.00022191,2,"2024-01-28T09:50:42.893",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897023,1706435442903,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.903",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897024,1706435442912,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.912",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897025,1706435442921,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.921",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897026,1706435442931,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.931",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897027,1706435442941,"fUST",-440.63457018,0.00022191,2,"2024-01-28T09:50:42.941",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897028,1706435442951,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.951",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897029,1706435442961,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.961",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897030,1706435442970,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.970",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897031,1706435442979,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.979",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897032,1706435442989,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:42.989",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897033,1706435443000,"fUST",-2618.59,0.00022191,2,"2024-01-28T09:50:43.000",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897034,1706435443009,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.009",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897035,1706435443020,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.020",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897036,1706435443030,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.030",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897037,1706435443039,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.039",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897038,1706435443049,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.049",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897039,1706435443060,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.060",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897040,1706435443071,"fUST",-506.78246535,0.00022191,2,"2024-01-28T09:50:43.071",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897041,1706435443081,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.081",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897042,1706435443090,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.090",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897043,1706435443099,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.099",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897044,1706435443108,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.108",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897045,1706435443118,"fUST",-877.56,0.00022191,2,"2024-01-28T09:50:43.118",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897046,1706435443127,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.127",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897048,1706435443137,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.137",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897050,1706435443148,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.148",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897052,1706435443157,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.157",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897054,1706435443166,"fUST",-1828.36,0.00022191,2,"2024-01-28T09:50:43.166",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897056,1706435443177,"fUST",-546.44432364,0.00022191,2,"2024-01-28T09:50:43.177",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897057,1706435443187,"fUST",-386.2927909,0.00022191,2,"2024-01-28T09:50:43.187",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897059,1706435443196,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.196",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897061,1706435443206,"fUST",-152.035045,0.00022191,2,"2024-01-28T09:50:43.206",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897063,1706435443215,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.215",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897065,1706435443225,"fUST",-1781.92,0.00022191,2,"2024-01-28T09:50:43.225",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897066,1706435443234,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.234",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897067,1706435443244,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.244",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897069,1706435443254,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.254",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897070,1706435443263,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.263",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897071,1706435443272,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.272",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897072,1706435443281,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.281",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897073,1706435443290,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.290",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897074,1706435443300,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.300",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897075,1706435443309,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.309",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897078,1706435443318,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.318",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897081,1706435443327,"fUST",-167.017897,0.00022191,2,"2024-01-28T09:50:43.327",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897084,1706435443336,"fUST",-819.23,0.00022191,2,"2024-01-28T09:50:43.336",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897087,1706435443345,"fUST",-1024.81,0.00022191,2,"2024-01-28T09:50:43.345",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897090,1706435443354,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.354",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897093,1706435443362,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.362",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897096,1706435443372,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.372",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897099,1706435443381,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.381",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897102,1706435443390,"fUST",-501.09,0.00022191,2,"2024-01-28T09:50:43.390",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897105,1706435443399,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.399",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897106,1706435443408,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.408",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897107,1706435443418,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.418",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897108,1706435443427,"fUST",-507.68,0.00022191,2,"2024-01-28T09:50:43.427",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897109,1706435443436,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.436",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897110,1706435443445,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.445",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897111,1706435443454,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.454",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897112,1706435443463,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.463",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897113,1706435443473,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.473",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897114,1706435443482,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.482",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897116,1706435443491,"fUST",-319.81136122,0.00022191,2,"2024-01-28T09:50:43.491",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897118,1706435443501,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.501",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897119,1706435443510,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.510",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897120,1706435443519,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.519",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897121,1706435443528,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.528",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897122,1706435443538,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.538",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897124,1706435443547,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.547",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897126,1706435443557,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.557",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897128,1706435443566,"fUST",-1212.88,0.00022191,2,"2024-01-28T09:50:43.566",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897130,1706435443576,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.576",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897132,1706435443585,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.585",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897134,1706435443595,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.595",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897136,1706435443604,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.604",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897138,1706435443613,"fUST",-212.272603,0.00022191,2,"2024-01-28T09:50:43.613",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897140,1706435443622,"fUST",-144.77625435,0.00022191,2,"2024-01-28T09:50:43.622",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897143,1706435443642,"fUST",-67.49634865,0.00022191,2,"2024-01-28T09:50:43.642",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897145,1706435443651,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.651",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897147,1706435443660,"fUST",-2219.22,0.00022191,2,"2024-01-28T09:50:43.660",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897149,1706435443669,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.669",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897151,1706435443678,"fUST",-2997.03,0.00022191,2,"2024-01-28T09:50:43.678",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897153,1706435443687,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.687",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897155,1706435443696,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.696",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897157,1706435443706,"fUST",-2919.10317423,0.00022191,2,"2024-01-28T09:50:43.706",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897160,1706435443722,"fUST",-8694.73682577,0.00022191,2,"2024-01-28T09:50:43.722",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897162,1706435443731,"fUST",-512.3,0.00022191,2,"2024-01-28T09:50:43.731",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897163,1706435443740,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.740",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897165,1706435443750,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.750",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897167,1706435443759,"fUST",-151.0,0.00022191,2,"2024-01-28T09:50:43.759",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897169,1706435443768,"fUST",-153.096833,0.00022191,2,"2024-01-28T09:50:43.768",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897171,1706435443777,"fUST",-1055.67,0.00022191,2,"2024-01-28T09:50:43.777",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897173,1706435443787,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.787",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897175,1706435443796,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.796",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897177,1706435443805,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.805",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897179,1706435443815,"fUST",-2708.54,0.00022191,2,"2024-01-28T09:50:43.815",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897181,1706435443824,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.824",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897182,1706435443833,"fUST",-724.92,0.00022191,2,"2024-01-28T09:50:43.833",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897184,1706435443843,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:43.843",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897186,1706435443852,"fUST",-5320.97722664,0.00022191,2,"2024-01-28T09:50:43.852",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897212,1706435444083,"fUST",-562.37277336,0.00022191,2,"2024-01-28T09:50:44.083",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897214,1706435444092,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:44.092",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897216,1706435444101,"fUST",-500.0,0.00022191,2,"2024-01-28T09:50:44.101",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897218,1706435444110,"fUST",-1223.44722664,0.00022191,2,"2024-01-28T09:50:44.110",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897228,1706435444196,"fUST",-3136.56277336,0.00022191,2,"2024-01-28T09:50:44.196",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897230,1706435444206,"fUST",-853.73,0.00022191,2,"2024-01-28T09:50:44.206",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897231,1706435444214,"fUST",-270.70722664,0.00022191,2,"2024-01-28T09:50:44.214",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897282,1706435448997,"fUST",-1111.8,0.00021917,2,"2024-01-28T09:50:48.997",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897283,1706435449007,"fUST",-2196.02081679,0.00022181,3,"2024-01-28T09:50:49.007",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897284,1706435515930,"fUST",751.81483939,0.0001997,2,"2024-01-28T09:51:55.930",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897285,1706435553925,"fUST",229.88135456,0.0001997,2,"2024-01-28T09:52:33.925",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897296,1706435768132,"fUST",24900.0,0.00019969,2,"2024-01-28T09:56:08.132",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897329,1706435962014,"fUST",186.0567827,0.00019659,2,"2024-01-28T09:59:22.014",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897330,1706435977000,"fUST",1485.48078161,0.0002,2,"2024-01-28T09:59:37.000",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897331,1706435978130,"fUST",1856.25502519,0.0002,2,"2024-01-28T09:59:38.130",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897332,1706435990765,"fUST",1584.05603829,0.0002,2,"2024-01-28T09:59:50.765",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897333,1706435991117,"fUST",303.81437787,0.0002,2,"2024-01-28T09:59:51.117",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897334,1706435994855,"fUST",620.0257606,0.0002,2,"2024-01-28T09:59:54.855",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897339,1706436065979,"fUST",500.0,0.0002,2,"2024-01-28T10:01:05.979",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897340,1706436072802,"fUST",155.02015262,0.0002,2,"2024-01-28T10:01:12.802",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897345,1706436220749,"fUST",169.716648,0.00019764,2,"2024-01-28T10:03:40.749",0.0004526,35.4,0.9859728239431823,120965553.37776715]
[312897354,1706436468707,"fUST",303.81437787,0.0002,2,"2024-01-28T10:07:48.707",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897355,1706436487065,"fUST",1485.48078161,0.0002,2,"2024-01-28T10:08:07.065",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897356,1706436490241,"fUST",1856.25502519,0.0002,2,"2024-01-28T10:08:10.241",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897386,1706436631839,"fUST",-5214.02314025,0.00020017,2,"2024-01-28T10:10:31.839",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897389,1706436631849,"fUST",-1485.48078161,0.00020018,2,"2024-01-28T10:10:31.849",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897391,1706436631859,"fUST",-6007.40454113,0.0002002,2,"2024-01-28T10:10:31.859",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897468,1706436637885,"fUST",-9627.06673781,0.0002002,2,"2024-01-28T10:10:37.885",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897470,1706436637894,"fUST",-300.0,0.00020026,2,"2024-01-28T10:10:37.894",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897472,1706436637904,"fUST",-662.39408662,0.00020091,2,"2024-01-28T10:10:37.904",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897474,1706436637913,"fUST",-1397.3650773,0.00020297,2,"2024-01-28T10:10:37.913",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897476,1706436637923,"fUST",-2235.08098812,0.00021696,2,"2024-01-28T10:10:37.923",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897478,1706436637933,"fUST",-861.22231419,0.00021724,2,"2024-01-28T10:10:37.933",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897480,1706436637942,"fUST",-167.31888487,0.00021817,2,"2024-01-28T10:10:37.942",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897481,1706436637951,"fUST",-11104.94,0.00021907,3,"2024-01-28T10:10:37.951",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897482,1706436637961,"fUST",-167.31888484,0.00021908,2,"2024-01-28T10:10:37.961",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897483,1706436637971,"fUST",-282.9628484,0.00021915,2,"2024-01-28T10:10:37.971",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897484,1706436637980,"fUST",-265.46862061,0.00021915,2,"2024-01-28T10:10:37.980",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897485,1706436637990,"fUST",-243.38918816,0.00021915,2,"2024-01-28T10:10:37.990",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897486,1706436638000,"fUST",-155.02325349,0.00021915,2,"2024-01-28T10:10:38.000",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897487,1706436638009,"fUST",-155.02116883,0.00021915,2,"2024-01-28T10:10:38.009",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897488,1706436638019,"fUST",-11972.55609398,0.00021915,2,"2024-01-28T10:10:38.019",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897489,1706436638029,"fUST",-156.09416496,0.00021915,2,"2024-01-28T10:10:38.029",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897490,1706436638038,"fUST",-1118.6198086,0.00021915,2,"2024-01-28T10:10:38.038",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897491,1706436638048,"fUST",-6680.22541794,0.00021915,2,"2024-01-28T10:10:38.048",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897493,1706436638057,"fUST",-1367.98900414,0.00021915,2,"2024-01-28T10:10:38.057",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897495,1706436638066,"fUST",-622.10279313,0.00021915,2,"2024-01-28T10:10:38.066",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897497,1706436638075,"fUST",-297.37206321,0.00021915,2,"2024-01-28T10:10:38.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897499,1706436638084,"fUST",-171.95327391,0.00021915,2,"2024-01-28T10:10:38.084",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897500,1706436638093,"fUST",-191.036015,0.00021915,2,"2024-01-28T10:10:38.093",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897502,1706436638103,"fUST",-1589.9986431,0.00021916,2,"2024-01-28T10:10:38.103",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897504,1706436638112,"fUST",-16903.19736175,0.00021916,2,"2024-01-28T10:10:38.112",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897506,1706436638121,"fUST",-200.89934999,0.00021916,2,"2024-01-28T10:10:38.121",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897508,1706436638131,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.131",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897510,1706436638140,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.140",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897512,1706436638149,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.149",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897514,1706436638158,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.158",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897516,1706436638168,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.168",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897518,1706436638177,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.177",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897520,1706436638186,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.186",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897522,1706436638195,"fUST",-2066.67,0.00021917,2,"2024-01-28T10:10:38.195",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897524,1706436638205,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.205",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897526,1706436638214,"fUST",-507.78936856,0.00021917,2,"2024-01-28T10:10:38.214",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897528,1706436638223,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.223",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897530,1706436638232,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.232",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897531,1706436638241,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T10:10:38.241",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897532,1706436638250,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.250",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897534,1706436638259,"fUST",-1132.6,0.00021917,2,"2024-01-28T10:10:38.259",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897536,1706436638268,"fUST",-1212.42,0.00021917,2,"2024-01-28T10:10:38.268",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897537,1706436638277,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.277",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897539,1706436638287,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.287",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897540,1706436638296,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.296",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897541,1706436638305,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.305",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897542,1706436638315,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.315",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897543,1706436638324,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.324",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897544,1706436638334,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.334",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897545,1706436638343,"fUST",-511.32578597,0.00021917,2,"2024-01-28T10:10:38.343",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897546,1706436638353,"fUST",-1079.66,0.00021917,2,"2024-01-28T10:10:38.353",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897547,1706436638362,"fUST",-1987.39,0.00021917,2,"2024-01-28T10:10:38.362",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897548,1706436638371,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.371",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897549,1706436638380,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.380",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897550,1706436638390,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.390",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897551,1706436638399,"fUST",-152.51532776,0.00021917,2,"2024-01-28T10:10:38.399",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897552,1706436638412,"fUST",-1428.95,0.00021917,2,"2024-01-28T10:10:38.412",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897553,1706436638421,"fUST",-560.94941592,0.00021917,2,"2024-01-28T10:10:38.421",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897554,1706436638431,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.431",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897555,1706436638440,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.440",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897556,1706436638451,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.451",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897557,1706436638460,"fUST",-476.67319883,0.00021917,2,"2024-01-28T10:10:38.460",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897558,1706436638469,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.469",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897559,1706436638479,"fUST",-508.20795299,0.00021917,2,"2024-01-28T10:10:38.479",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897560,1706436638489,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.489",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897561,1706436638498,"fUST",-508.85286137,0.00021917,2,"2024-01-28T10:10:38.498",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897562,1706436638507,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.507",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897563,1706436638517,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.517",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897564,1706436638527,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.527",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897565,1706436638536,"fUST",-456.30316214,0.00021917,2,"2024-01-28T10:10:38.536",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897566,1706436638546,"fUST",-193.33149398,0.00021917,2,"2024-01-28T10:10:38.546",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897567,1706436638556,"fUST",-586.16320171,0.00021917,2,"2024-01-28T10:10:38.556",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897568,1706436638566,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.566",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897569,1706436638576,"fUST",-200.72682926,0.00021917,2,"2024-01-28T10:10:38.576",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897570,1706436638589,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.589",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897571,1706436638599,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.599",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897572,1706436638608,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.608",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897573,1706436638618,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.618",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897574,1706436638627,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.627",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897575,1706436638637,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.637",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897576,1706436638648,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.648",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897577,1706436638658,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.658",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897578,1706436638669,"fUST",-915.71,0.00021917,2,"2024-01-28T10:10:38.669",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897579,1706436638680,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.680",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897580,1706436638691,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.691",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897581,1706436638700,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.700",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897582,1706436638709,"fUST",-1768.69,0.00021917,2,"2024-01-28T10:10:38.709",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897583,1706436638718,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.718",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897584,1706436638728,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.728",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897585,1706436638815,"fUST",-904.35,0.00021917,2,"2024-01-28T10:10:38.815",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897586,1706436638830,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.830",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897587,1706436638840,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.840",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897588,1706436638849,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.849",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897589,1706436638858,"fUST",-501.09,0.00021917,2,"2024-01-28T10:10:38.858",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897590,1706436638868,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.868",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897591,1706436638878,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.878",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897592,1706436638887,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.887",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897593,1706436638897,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.897",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897594,1706436638906,"fUST",-5529.41,0.00021917,2,"2024-01-28T10:10:38.906",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897595,1706436638916,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.916",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897596,1706436638924,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.924",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897597,1706436638934,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.934",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897598,1706436638944,"fUST",-507.68,0.00021917,2,"2024-01-28T10:10:38.944",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897599,1706436638954,"fUST",-1757.48,0.00021917,2,"2024-01-28T10:10:38.954",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897600,1706436638963,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.963",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897601,1706436638973,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.973",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897602,1706436638982,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.982",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897603,1706436638992,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:38.992",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897604,1706436639001,"fUST",-694.71,0.00021917,2,"2024-01-28T10:10:39.001",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897605,1706436639011,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.011",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897606,1706436639021,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.021",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897607,1706436639030,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.030",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897608,1706436639040,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.040",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897609,1706436639049,"fUST",-501.56619566,0.00021917,2,"2024-01-28T10:10:39.049",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897610,1706436639059,"fUST",-818.16,0.00021917,2,"2024-01-28T10:10:39.059",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897611,1706436639068,"fUST",-557.08,0.00021917,2,"2024-01-28T10:10:39.068",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897612,1706436639077,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.077",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897613,1706436639087,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.087",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897614,1706436639096,"fUST",-560.74,0.00021917,2,"2024-01-28T10:10:39.096",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897615,1706436639105,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.105",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897616,1706436639114,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.114",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897617,1706436639123,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.123",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897618,1706436639134,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.134",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897619,1706436639144,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.144",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897620,1706436639153,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.153",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897621,1706436639162,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.162",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897622,1706436639171,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.171",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897623,1706436639181,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.181",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897624,1706436639190,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.190",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897625,1706436639199,"fUST",-185.58917988,0.00021917,2,"2024-01-28T10:10:39.199",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897626,1706436639209,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.209",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897627,1706436639218,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.218",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897628,1706436639227,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.227",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897629,1706436639236,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.236",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897630,1706436639245,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.245",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897631,1706436639254,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.254",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897632,1706436639263,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.263",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897633,1706436639272,"fUST",-2618.59,0.00021917,2,"2024-01-28T10:10:39.272",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897634,1706436639281,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.281",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897636,1706436639290,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.290",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897637,1706436639299,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.299",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897638,1706436639308,"fUST",-2074.42,0.00021917,2,"2024-01-28T10:10:39.308",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897639,1706436639317,"fUST",-483.73588031,0.00021917,2,"2024-01-28T10:10:39.317",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897640,1706436639327,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.327",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897641,1706436639336,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.336",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897642,1706436639345,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.345",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897643,1706436639354,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.354",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897644,1706436639364,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.364",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897645,1706436639373,"fUST",-1463.31,0.00021917,2,"2024-01-28T10:10:39.373",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897646,1706436639382,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.382",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897647,1706436639391,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.391",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897648,1706436639401,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.401",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897649,1706436639415,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.415",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897650,1706436639425,"fUST",-632.8967434,0.00021917,2,"2024-01-28T10:10:39.425",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897651,1706436639434,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.434",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897652,1706436639444,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.444",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897653,1706436639454,"fUST",-1781.92,0.00021917,2,"2024-01-28T10:10:39.454",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897654,1706436639463,"fUST",-819.23,0.00021917,2,"2024-01-28T10:10:39.463",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897655,1706436639472,"fUST",-697.44,0.00021917,2,"2024-01-28T10:10:39.472",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897656,1706436639482,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.482",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897657,1706436639491,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.491",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897658,1706436639500,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.500",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897659,1706436639510,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.510",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897660,1706436639519,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.519",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897661,1706436639528,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.528",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897662,1706436639537,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.537",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897663,1706436639546,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.546",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897664,1706436639555,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.555",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897665,1706436639565,"fUST",-2219.22,0.00021917,2,"2024-01-28T10:10:39.565",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897666,1706436639574,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.574",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897667,1706436639584,"fUST",-11251.55,0.00021917,2,"2024-01-28T10:10:39.584",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897668,1706436639592,"fUST",-897.64,0.00021917,2,"2024-01-28T10:10:39.592",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897669,1706436639601,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.601",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897670,1706436639610,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.610",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897671,1706436639619,"fUST",-535.6646005,0.00021917,2,"2024-01-28T10:10:39.619",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897672,1706436639629,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.629",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897673,1706436639638,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.638",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897674,1706436639647,"fUST",-1011.68,0.00021917,2,"2024-01-28T10:10:39.647",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897675,1706436639656,"fUST",-2595.68,0.00021917,2,"2024-01-28T10:10:39.656",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897676,1706436639665,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.665",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897677,1706436639674,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.674",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897678,1706436639683,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.683",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897679,1706436639693,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.693",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897680,1706436639702,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.702",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897681,1706436639711,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.711",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897682,1706436639720,"fUST",-624.72253014,0.00021917,2,"2024-01-28T10:10:39.720",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897683,1706436639729,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.729",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897684,1706436639738,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.738",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897685,1706436639747,"fUST",-4178.34,0.00021917,2,"2024-01-28T10:10:39.747",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897686,1706436639756,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.756",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897687,1706436639765,"fUST",-5638.21,0.00021917,2,"2024-01-28T10:10:39.765",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897688,1706436639775,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.775",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897689,1706436639785,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.785",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897690,1706436639794,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.794",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897691,1706436639803,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.803",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897692,1706436639812,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.812",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897693,1706436639822,"fUST",-2592.14,0.00021917,2,"2024-01-28T10:10:39.822",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897694,1706436639831,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.831",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897695,1706436639840,"fUST",-153.33165401,0.00021917,2,"2024-01-28T10:10:39.840",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897696,1706436639850,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.850",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897697,1706436639859,"fUST",-503.02,0.00021917,2,"2024-01-28T10:10:39.859",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897698,1706436639868,"fUST",-4918.92,0.00021917,2,"2024-01-28T10:10:39.868",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897699,1706436639877,"fUST",-981.65,0.00021917,2,"2024-01-28T10:10:39.877",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897700,1706436639887,"fUST",-527.14,0.00021917,2,"2024-01-28T10:10:39.887",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897701,1706436639896,"fUST",-511.78379089,0.00021917,2,"2024-01-28T10:10:39.896",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897702,1706436639905,"fUST",-810.01,0.00021917,2,"2024-01-28T10:10:39.905",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897703,1706436639915,"fUST",-13960.78,0.00021917,2,"2024-01-28T10:10:39.915",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897705,1706436639924,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.924",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897707,1706436639934,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.934",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897708,1706436639943,"fUST",-27734.04,0.00021917,2,"2024-01-28T10:10:39.943",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897709,1706436639952,"fUST",-1451.23,0.00021917,2,"2024-01-28T10:10:39.952",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897710,1706436639962,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.962",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897711,1706436639971,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.971",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897712,1706436639980,"fUST",-512.16512598,0.00021917,2,"2024-01-28T10:10:39.980",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897713,1706436639990,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:39.990",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897714,1706436639999,"fUST",-4392.68,0.00021917,2,"2024-01-28T10:10:39.999",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897715,1706436640009,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.009",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897716,1706436640018,"fUST",-1185.91,0.00021917,2,"2024-01-28T10:10:40.018",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897717,1706436640027,"fUST",-3422.07,0.00021917,2,"2024-01-28T10:10:40.027",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897718,1706436640036,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.036",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897719,1706436640047,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.047",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897720,1706436640056,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.056",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897721,1706436640065,"fUST",-506.28658522,0.00021917,2,"2024-01-28T10:10:40.065",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897722,1706436640075,"fUST",-1000.0,0.00021917,2,"2024-01-28T10:10:40.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897724,1706436640086,"fUST",-2385.83,0.00021917,2,"2024-01-28T10:10:40.086",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897726,1706436640095,"fUST",-47065.22,0.00021917,2,"2024-01-28T10:10:40.095",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897727,1706436640104,"fUST",-270.96680179,0.00021917,2,"2024-01-28T10:10:40.104",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897729,1706436640113,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.113",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897730,1706436640122,"fUST",-504.04847332,0.00021917,2,"2024-01-28T10:10:40.122",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897731,1706436640133,"fUST",-529.15,0.00021917,2,"2024-01-28T10:10:40.133",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897732,1706436640142,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.142",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897733,1706436640151,"fUST",-684.57,0.00021917,2,"2024-01-28T10:10:40.151",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897734,1706436640160,"fUST",-2210.46,0.00021917,2,"2024-01-28T10:10:40.160",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897735,1706436640169,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.169",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897736,1706436640178,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.178",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897737,1706436640188,"fUST",-517.12179365,0.00021917,2,"2024-01-28T10:10:40.188",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897739,1706436640197,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.197",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897740,1706436640206,"fUST",-753.94,0.00021917,2,"2024-01-28T10:10:40.206",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897741,1706436640215,"fUST",-12713.41,0.00021917,2,"2024-01-28T10:10:40.215",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897742,1706436640224,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.224",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897743,1706436640233,"fUST",-16928.45,0.00021917,2,"2024-01-28T10:10:40.233",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897744,1706436640242,"fUST",-18074.88,0.00021917,2,"2024-01-28T10:10:40.242",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897745,1706436640251,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.251",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897746,1706436640261,"fUST",-3175.93,0.00021917,2,"2024-01-28T10:10:40.261",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897747,1706436640270,"fUST",-355.34258383,0.00021917,2,"2024-01-28T10:10:40.270",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897748,1706436640279,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.279",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897749,1706436640288,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.288",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897750,1706436640298,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.298",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897751,1706436640307,"fUST",-510.194983,0.00021917,2,"2024-01-28T10:10:40.307",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897752,1706436640316,"fUST",-39004.29,0.00021917,2,"2024-01-28T10:10:40.316",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897753,1706436640325,"fUST",-875.19,0.00021917,2,"2024-01-28T10:10:40.325",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897754,1706436640334,"fUST",-12058.43,0.00021917,2,"2024-01-28T10:10:40.334",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897755,1706436640343,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.343",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897756,1706436640352,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.352",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897757,1706436640361,"fUST",-535.34315171,0.00021917,2,"2024-01-28T10:10:40.361",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897758,1706436640370,"fUST",-906.05,0.00021917,2,"2024-01-28T10:10:40.370",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897759,1706436640379,"fUST",-1166.55,0.00021917,2,"2024-01-28T10:10:40.379",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897760,1706436640388,"fUST",-500.0,0.00021917,2,"2024-01-28T10:10:40.388",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897761,1706436640397,"fUST",-2997.03,0.00021917,2,"2024-01-28T10:10:40.397",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897762,1706436640406,"fUST",-166.666666,0.00021918,2,"2024-01-28T10:10:40.406",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897763,1706436640418,"fUST",-167.31888484,0.00021999,2,"2024-01-28T10:10:40.418",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897764,1706436640427,"fUST",-293.76675718,0.00022,4,"2024-01-28T10:10:40.427",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897765,1706436640436,"fUST",-2036.5412467,0.00022,2,"2024-01-28T10:10:40.436",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897766,1706436640446,"fUST",-426.44750157,0.00022,2,"2024-01-28T10:10:40.446",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897767,1706436640456,"fUST",-3972.88161015,0.00022,2,"2024-01-28T10:10:40.456",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897768,1706436640465,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.465",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897769,1706436640546,"fUST",-177.3061975,0.00022,2,"2024-01-28T10:10:40.546",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897770,1706436640556,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.556",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897771,1706436640566,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.566",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897772,1706436640575,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.575",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897773,1706436640584,"fUST",-311.755237,0.00022,2,"2024-01-28T10:10:40.584",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897774,1706436640594,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.594",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897775,1706436640604,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.604",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897776,1706436640615,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.615",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897777,1706436640625,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.625",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897778,1706436640636,"fUST",-199.4949389,0.00022,2,"2024-01-28T10:10:40.636",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897779,1706436640645,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.645",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897780,1706436640656,"fUST",-199.4949389,0.00022,2,"2024-01-28T10:10:40.656",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897781,1706436640666,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.666",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897782,1706436640675,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.675",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897783,1706436640685,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.685",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897784,1706436640696,"fUST",-153.0,0.00022,2,"2024-01-28T10:10:40.696",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897785,1706436640707,"fUST",-167.31888484,0.0002209,2,"2024-01-28T10:10:40.707",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897786,1706436640717,"fUST",-167.66325036,0.0002218,2,"2024-01-28T10:10:40.717",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897787,1706436640726,"fUST",-2829.26024913,0.0002218,2,"2024-01-28T10:10:40.726",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897788,1706436640736,"fUST",-621.01361207,0.0002218,2,"2024-01-28T10:10:40.736",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897789,1706436640745,"fUST",-788.87275899,0.0002218,2,"2024-01-28T10:10:40.745",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897790,1706436640754,"fUST",-207.99032037,0.0002218,2,"2024-01-28T10:10:40.754",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897791,1706436640763,"fUST",-1828.0659992,0.00022181,2,"2024-01-28T10:10:40.763",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897792,1706436640772,"fUST",-2086.73700022,0.00022181,2,"2024-01-28T10:10:40.772",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897793,1706436640783,"fUST",-188.99436691,0.00022189,2,"2024-01-28T10:10:40.783",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897794,1706436640793,"fUST",-488.59596042,0.00022189,2,"2024-01-28T10:10:40.793",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897795,1706436640803,"fUST",-2082.90593167,0.00022189,2,"2024-01-28T10:10:40.803",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897796,1706436640813,"fUST",-1406.49498548,0.00022189,2,"2024-01-28T10:10:40.813",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897797,1706436640822,"fUST",-181.87969311,0.0002219,2,"2024-01-28T10:10:40.822",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897798,1706436640831,"fUST",-494.45704232,0.0002219,2,"2024-01-28T10:10:40.831",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897799,1706436640841,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.841",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897800,1706436640850,"fUST",-518.25289995,0.0002219,2,"2024-01-28T10:10:40.850",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897801,1706436640860,"fUST",-349.66911918,0.0002219,2,"2024-01-28T10:10:40.860",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897802,1706436640870,"fUST",-271.9488561,0.0002219,2,"2024-01-28T10:10:40.870",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897803,1706436640879,"fUST",-465.77334295,0.0002219,2,"2024-01-28T10:10:40.879",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897804,1706436640888,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.888",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897805,1706436640898,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.898",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897807,1706436640907,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.907",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897809,1706436640916,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.916",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897810,1706436640925,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.925",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897811,1706436640933,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.933",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897812,1706436640943,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.943",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897813,1706436640953,"fUST",-252.78573443,0.0002219,2,"2024-01-28T10:10:40.953",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897814,1706436640962,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.962",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897815,1706436640971,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.971",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897816,1706436640980,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.980",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897817,1706436640989,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.989",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897818,1706436640998,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:40.998",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897819,1706436641007,"fUST",-164.27609953,0.0002219,2,"2024-01-28T10:10:41.007",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897820,1706436641016,"fUST",-250.0,0.0002219,2,"2024-01-28T10:10:41.016",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897821,1706436641026,"fUST",-647.02207258,0.0002219,2,"2024-01-28T10:10:41.026",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897822,1706436641035,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.035",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897823,1706436641044,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.044",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897824,1706436641053,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.053",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897825,1706436641062,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.062",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897826,1706436641071,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.071",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897827,1706436641080,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.080",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897828,1706436641089,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.089",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897829,1706436641098,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.098",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897830,1706436641107,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.107",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897831,1706436641116,"fUST",-156.35796755,0.0002219,2,"2024-01-28T10:10:41.116",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897832,1706436641125,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.125",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897833,1706436641134,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.134",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897834,1706436641143,"fUST",-450.11338084,0.0002219,2,"2024-01-28T10:10:41.143",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897835,1706436641153,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.153",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897836,1706436641161,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.161",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897837,1706436641171,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.171",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897838,1706436641180,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.180",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897839,1706436641189,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.189",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897840,1706436641200,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.200",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897841,1706436641211,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.211",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897842,1706436641221,"fUST",-425.31454102,0.0002219,2,"2024-01-28T10:10:41.221",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897843,1706436641230,"fUST",-342.21603129,0.0002219,2,"2024-01-28T10:10:41.230",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897844,1706436641239,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.239",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897845,1706436641248,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.248",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897846,1706436641257,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.257",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897847,1706436641266,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897848,1706436641274,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.274",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897849,1706436641283,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.283",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897850,1706436641292,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.292",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897851,1706436641301,"fUST",-298.48147438,0.0002219,2,"2024-01-28T10:10:41.301",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897852,1706436641310,"fUST",-160.99225998,0.0002219,2,"2024-01-28T10:10:41.310",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897853,1706436641319,"fUST",-415.76505033,0.0002219,2,"2024-01-28T10:10:41.319",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897854,1706436641328,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.328",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897855,1706436641337,"fUST",-586.9872074,0.0002219,2,"2024-01-28T10:10:41.337",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897856,1706436641346,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.346",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897857,1706436641355,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.355",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897858,1706436641364,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.364",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897859,1706436641373,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.373",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897860,1706436641382,"fUST",-193.66564597,0.0002219,2,"2024-01-28T10:10:41.382",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897861,1706436641391,"fUST",-500.0,0.0002219,2,"2024-01-28T10:10:41.391",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897862,1706436641400,"fUST",-481.11357031,0.0002219,2,"2024-01-28T10:10:41.400",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897863,1706436641410,"fUST",-326.04134007,0.0002219,2,"2024-01-28T10:10:41.410",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897864,1706436641420,"fUST",-151.0,0.0002219,2,"2024-01-28T10:10:41.420",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897865,1706436641429,"fUST",-151.0,0.0002219,2,"2024-01-28T10:10:41.429",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897866,1706436641438,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.438",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897867,1706436641448,"fUST",-395.45045094,0.00022191,2,"2024-01-28T10:10:41.448",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897868,1706436641459,"fUST",-2066.67,0.00022191,2,"2024-01-28T10:10:41.459",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897869,1706436641468,"fUST",-478.62562592,0.00022191,2,"2024-01-28T10:10:41.468",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897870,1706436641477,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.477",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897871,1706436641487,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.487",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897872,1706436641496,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.496",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897873,1706436641505,"fUST",-1132.6,0.00022191,2,"2024-01-28T10:10:41.505",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897874,1706436641514,"fUST",-1212.42,0.00022191,2,"2024-01-28T10:10:41.514",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897875,1706436641523,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.523",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897876,1706436641532,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.532",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897877,1706436641541,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.541",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897878,1706436641550,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.550",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897879,1706436641558,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.558",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897880,1706436641567,"fUST",-270.49445318,0.00022191,2,"2024-01-28T10:10:41.567",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897881,1706436641577,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.577",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897882,1706436641586,"fUST",-1079.66,0.00022191,2,"2024-01-28T10:10:41.586",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897883,1706436641595,"fUST",-1987.39,0.00022191,2,"2024-01-28T10:10:41.595",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897884,1706436641604,"fUST",-595.27101256,0.00022191,2,"2024-01-28T10:10:41.604",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897885,1706436641613,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:41.613",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897886,1706436641622,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:41.622",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897887,1706436641630,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.630",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897888,1706436641639,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.639",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897889,1706436641649,"fUST",-1428.95,0.00022191,2,"2024-01-28T10:10:41.649",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897890,1706436641658,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.658",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897891,1706436641667,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.667",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897892,1706436641676,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.676",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897893,1706436641686,"fUST",-440.63457018,0.00022191,2,"2024-01-28T10:10:41.686",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897894,1706436641696,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.696",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897895,1706436641705,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.705",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897896,1706436641714,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.714",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897897,1706436641723,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.723",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897898,1706436641732,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.732",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897899,1706436641741,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.741",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897900,1706436641750,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.750",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897901,1706436641759,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.759",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897902,1706436641769,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.769",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897903,1706436641778,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.778",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897904,1706436641788,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.788",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897905,1706436641798,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.798",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897906,1706436641808,"fUST",-386.2927909,0.00022191,2,"2024-01-28T10:10:41.808",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897907,1706436641817,"fUST",-915.71,0.00022191,2,"2024-01-28T10:10:41.817",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897908,1706436641827,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.827",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897909,1706436641836,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.836",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897910,1706436641845,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.845",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897911,1706436641855,"fUST",-1768.69,0.00022191,2,"2024-01-28T10:10:41.855",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897912,1706436641865,"fUST",-498.94641593,0.00022191,2,"2024-01-28T10:10:41.865",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897913,1706436641875,"fUST",-152.035045,0.00022191,2,"2024-01-28T10:10:41.875",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897914,1706436641884,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.884",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897915,1706436641893,"fUST",-904.35,0.00022191,2,"2024-01-28T10:10:41.893",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897916,1706436641902,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.902",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897917,1706436641911,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:41.911",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897918,1706436641921,"fUST",-304.45262867,0.00022191,2,"2024-01-28T10:10:41.921",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897919,1706436641930,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.930",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897920,1706436641939,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.939",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897921,1706436641949,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.949",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897922,1706436641959,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.959",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897923,1706436641969,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.969",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897924,1706436641979,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.979",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897925,1706436641988,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.988",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897926,1706436641998,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:10:41.998",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897927,1706436642007,"fUST",-501.09,0.00022191,2,"2024-01-28T10:10:42.007",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897928,1706436642016,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.016",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897929,1706436642025,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.025",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897930,1706436642034,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.034",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897931,1706436642043,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:42.043",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897932,1706436642113,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.113",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897933,1706436642130,"fUST",-5529.41,0.00022191,2,"2024-01-28T10:10:42.130",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897934,1706436642139,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:42.139",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897935,1706436642148,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:42.148",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897936,1706436642158,"fUST",-151.0,0.00022191,2,"2024-01-28T10:10:42.158",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897937,1706436642168,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.168",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897938,1706436642177,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.177",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897939,1706436642186,"fUST",-319.81136122,0.00022191,2,"2024-01-28T10:10:42.186",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897940,1706436642195,"fUST",-507.68,0.00022191,2,"2024-01-28T10:10:42.195",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897941,1706436642204,"fUST",-1757.48,0.00022191,2,"2024-01-28T10:10:42.204",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897942,1706436642213,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.213",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897943,1706436642222,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.222",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897944,1706436642231,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.231",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897945,1706436642239,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.239",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897946,1706436642248,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.248",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897947,1706436642257,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.257",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897948,1706436642266,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897949,1706436642275,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.275",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897950,1706436642284,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.284",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897951,1706436642293,"fUST",-212.272603,0.00022191,2,"2024-01-28T10:10:42.293",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897952,1706436642302,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.302",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897953,1706436642311,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.311",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897954,1706436642320,"fUST",-694.71,0.00022191,2,"2024-01-28T10:10:42.320",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897955,1706436642329,"fUST",-522.06003945,0.00022191,2,"2024-01-28T10:10:42.329",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897956,1706436642340,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.340",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897957,1706436642350,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.350",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897958,1706436642361,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.361",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897959,1706436642371,"fUST",-818.16,0.00022191,2,"2024-01-28T10:10:42.371",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897960,1706436642382,"fUST",-557.08,0.00022191,2,"2024-01-28T10:10:42.382",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897961,1706436642393,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.393",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897962,1706436642403,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.403",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897963,1706436642416,"fUST",-560.74,0.00022191,2,"2024-01-28T10:10:42.416",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897964,1706436642425,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.425",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897966,1706436642434,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.434",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897967,1706436642443,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.443",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897968,1706436642453,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.453",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897969,1706436642462,"fUST",-514.20095115,0.00022191,2,"2024-01-28T10:10:42.462",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897970,1706436642471,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.471",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897971,1706436642480,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.480",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897972,1706436642490,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.490",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897973,1706436642499,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.499",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897974,1706436642509,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.509",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897975,1706436642518,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.518",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897976,1706436642527,"fUST",-154.777918,0.00022191,2,"2024-01-28T10:10:42.527",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897977,1706436642536,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.536",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897978,1706436642545,"fUST",-508.16618512,0.00022191,2,"2024-01-28T10:10:42.545",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897979,1706436642554,"fUST",-356.68907681,0.00022191,2,"2024-01-28T10:10:42.554",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897980,1706436642563,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.563",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897981,1706436642571,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.571",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897982,1706436642581,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.581",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897983,1706436642590,"fUST",-2618.59,0.00022191,2,"2024-01-28T10:10:42.590",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897984,1706436642599,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.599",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897985,1706436642608,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.608",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897986,1706436642618,"fUST",-367.80667092,0.00022191,2,"2024-01-28T10:10:42.618",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897987,1706436642627,"fUST",-2074.42,0.00022191,2,"2024-01-28T10:10:42.627",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897988,1706436642637,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.637",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897989,1706436642647,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.647",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897990,1706436642656,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.656",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897991,1706436642665,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.665",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897992,1706436642676,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.676",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897993,1706436642685,"fUST",-1463.31,0.00022191,2,"2024-01-28T10:10:42.685",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897994,1706436642694,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.694",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897995,1706436642703,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.703",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897996,1706436642713,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.713",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897997,1706436642722,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.722",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897998,1706436642732,"fUST",-546.44432364,0.00022191,2,"2024-01-28T10:10:42.732",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312897999,1706436642741,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.741",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898000,1706436642750,"fUST",-1781.92,0.00022191,2,"2024-01-28T10:10:42.750",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898001,1706436642759,"fUST",-819.23,0.00022191,2,"2024-01-28T10:10:42.759",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898002,1706436642769,"fUST",-697.44,0.00022191,2,"2024-01-28T10:10:42.769",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898003,1706436642778,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.778",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898004,1706436642787,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.787",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898005,1706436642796,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.796",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898006,1706436642805,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.805",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898007,1706436642814,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.814",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898008,1706436642823,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.823",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898009,1706436642832,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.832",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898010,1706436642841,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.841",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898011,1706436642851,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.851",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898012,1706436642860,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.860",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898013,1706436642870,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:10:42.870",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898014,1706436642879,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.879",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898016,1706436642888,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.888",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898017,1706436642897,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.897",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898018,1706436642906,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.906",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898019,1706436642916,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.916",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898020,1706436642925,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.925",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898021,1706436642934,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.934",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898022,1706436642942,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.942",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898023,1706436642953,"fUST",-2219.22,0.00022191,2,"2024-01-28T10:10:42.953",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898024,1706436642962,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:42.962",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898025,1706436642973,"fUST",-3989.34670398,0.00022191,2,"2024-01-28T10:10:42.973",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898027,1706436643101,"fUST",-7262.20329602,0.00022191,2,"2024-01-28T10:10:43.101",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898028,1706436643111,"fUST",-897.64,0.00022191,2,"2024-01-28T10:10:43.111",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898029,1706436643122,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.122",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898030,1706436643132,"fUST",-460.35165477,0.00022191,2,"2024-01-28T10:10:43.132",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898031,1706436643141,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.141",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898032,1706436643150,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.150",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898033,1706436643159,"fUST",-82.65457209,0.00022191,2,"2024-01-28T10:10:43.159",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898034,1706436643327,"fUST",-1856.25502519,0.00020019,2,"2024-01-28T10:10:43.327",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898035,1706436643337,"fUST",-929.02542791,0.00022191,2,"2024-01-28T10:10:43.337",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898036,1706436643346,"fUST",-2595.68,0.00022191,2,"2024-01-28T10:10:43.346",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898037,1706436643358,"fUST",-151.34148,0.00022191,2,"2024-01-28T10:10:43.358",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898038,1706436643367,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.367",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898039,1706436643378,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.378",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898040,1706436643388,"fUST",-4178.34,0.00022191,2,"2024-01-28T10:10:43.388",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898041,1706436643470,"fUST",-500.0,0.00022191,2,"2024-01-28T10:10:43.470",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898042,1706436643481,"fUST",-10000.0,0.00022191,2,"2024-01-28T10:10:43.481",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898043,1706436643493,"fUST",-925.35001218,0.00022191,2,"2024-01-28T10:10:43.493",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898044,1706436643507,"fUST",-344.819322,0.00022191,2,"2024-01-28T10:10:43.507",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898045,1706436643519,"fUST",-400.0500576,0.00022191,2,"2024-01-28T10:10:43.519",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898046,1706436643765,"fUST",-4426.09880735,0.00022191,2,"2024-01-28T10:10:43.765",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898081,1706436655771,"fUST",1165.54893276,0.0002,2,"2024-01-28T10:10:55.771",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898100,1706436761461,"fUST",151.01208097,0.0003058,30,"2024-01-28T10:12:41.461",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898101,1706436761524,"fUST",151.01208097,0.00029969,120,"2024-01-28T10:12:41.524",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898163,1706437832020,"fUST",-1485.48078161,0.00020062,2,"2024-01-28T10:30:32.020",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898165,1706437832030,"fUST",-518.85323328,0.00020063,2,"2024-01-28T10:30:32.030",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898168,1706437832073,"fUST",-1028.78827764,0.00020063,2,"2024-01-28T10:30:32.073",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898205,1706437838058,"fUST",-3666.38162933,0.00020063,2,"2024-01-28T10:30:38.058",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898207,1706437838068,"fUST",-441.59605775,0.00020091,2,"2024-01-28T10:30:38.068",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898209,1706437838078,"fUST",-1397.3650773,0.00020655,2,"2024-01-28T10:30:38.078",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898211,1706437838087,"fUST",-169.716648,0.000208,2,"2024-01-28T10:30:38.087",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898213,1706437838096,"fUST",-2235.08098812,0.00021696,2,"2024-01-28T10:30:38.096",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898215,1706437838105,"fUST",-1646.54949107,0.00021807,2,"2024-01-28T10:30:38.105",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898217,1706437838114,"fUST",-167.31888487,0.00021817,2,"2024-01-28T10:30:38.114",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898219,1706437838123,"fUST",-167.31888484,0.00021908,2,"2024-01-28T10:30:38.123",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898221,1706437838132,"fUST",-488.59596042,0.00021915,2,"2024-01-28T10:30:38.132",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898223,1706437838141,"fUST",-188.99436691,0.00021915,2,"2024-01-28T10:30:38.141",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898225,1706437838150,"fUST",-1406.49498548,0.00021915,2,"2024-01-28T10:30:38.150",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898227,1706437838159,"fUST",-167.66325036,0.00021915,2,"2024-01-28T10:30:38.159",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898229,1706437838168,"fUST",-788.87275899,0.00021915,2,"2024-01-28T10:30:38.168",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898231,1706437838178,"fUST",-207.99032037,0.00021915,2,"2024-01-28T10:30:38.178",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898233,1706437838187,"fUST",-621.01361207,0.00021915,2,"2024-01-28T10:30:38.187",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898235,1706437838196,"fUST",-156.20898937,0.00021915,2,"2024-01-28T10:30:38.196",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898237,1706437838205,"fUST",-16903.19736175,0.00021915,2,"2024-01-28T10:30:38.205",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898239,1706437838215,"fUST",-297.37206321,0.00021915,2,"2024-01-28T10:30:38.215",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898241,1706437838228,"fUST",-171.95327391,0.00021915,2,"2024-01-28T10:30:38.228",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898243,1706437838239,"fUST",-191.036015,0.00021915,2,"2024-01-28T10:30:38.239",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898245,1706437838248,"fUST",-1589.9986431,0.00021915,2,"2024-01-28T10:30:38.248",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898247,1706437838257,"fUST",-1367.98900414,0.00021915,2,"2024-01-28T10:30:38.257",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898249,1706437838266,"fUST",-622.10279313,0.00021915,2,"2024-01-28T10:30:38.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898251,1706437838275,"fUST",-282.9628484,0.00021915,2,"2024-01-28T10:30:38.275",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898253,1706437838284,"fUST",-265.46862061,0.00021915,2,"2024-01-28T10:30:38.284",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898254,1706437838293,"fUST",-155.02116883,0.00021915,2,"2024-01-28T10:30:38.293",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898255,1706437838302,"fUST",-243.38918816,0.00021915,2,"2024-01-28T10:30:38.302",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898257,1706437838312,"fUST",-1118.6198086,0.00021915,2,"2024-01-28T10:30:38.312",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898259,1706437838321,"fUST",-6680.22541794,0.00021915,2,"2024-01-28T10:30:38.321",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898261,1706437838330,"fUST",-155.02325349,0.00021915,2,"2024-01-28T10:30:38.330",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898263,1706437838339,"fUST",-11972.55609398,0.00021915,2,"2024-01-28T10:30:38.339",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898265,1706437838349,"fUST",-156.09416496,0.00021915,2,"2024-01-28T10:30:38.349",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898267,1706437838358,"fUST",-155.00514949,0.00021915,2,"2024-01-28T10:30:38.358",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898268,1706437838368,"fUST",-181.87969311,0.00021916,2,"2024-01-28T10:30:38.368",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898270,1706437838376,"fUST",-2829.26024913,0.00021916,2,"2024-01-28T10:30:38.376",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898272,1706437838386,"fUST",-611.48045657,0.00021917,2,"2024-01-28T10:30:38.386",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898274,1706437838396,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.396",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898276,1706437838405,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.405",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898277,1706437838414,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.414",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898278,1706437838423,"fUST",-498.94641593,0.00021917,2,"2024-01-28T10:30:38.423",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898280,1706437838433,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.433",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898282,1706437838442,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.442",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898283,1706437838451,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.451",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898285,1706437838460,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.460",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898287,1706437838471,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.471",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898289,1706437838480,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.480",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898290,1706437838489,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.489",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898291,1706437838498,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.498",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898292,1706437838507,"fUST",-319.81136122,0.00021917,2,"2024-01-28T10:30:38.507",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898293,1706437838516,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.516",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898294,1706437838527,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.527",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898295,1706437838536,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.536",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898296,1706437838546,"fUST",-665.77,0.00021917,2,"2024-01-28T10:30:38.546",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898297,1706437838556,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.556",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898298,1706437838566,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.566",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898299,1706437838575,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.575",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898300,1706437838584,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.584",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898301,1706437838593,"fUST",-784.07,0.00021917,2,"2024-01-28T10:30:38.593",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898302,1706437838603,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.603",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898303,1706437838613,"fUST",-514.20095115,0.00021917,2,"2024-01-28T10:30:38.613",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898304,1706437838622,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.622",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898305,1706437838631,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.631",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898306,1706437838640,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.640",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898307,1706437838649,"fUST",-508.16618512,0.00021917,2,"2024-01-28T10:30:38.649",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898308,1706437838658,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.658",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898309,1706437838667,"fUST",-356.68907681,0.00021917,2,"2024-01-28T10:30:38.667",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898310,1706437838676,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.676",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898311,1706437838686,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.686",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898312,1706437838696,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.696",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898313,1706437838706,"fUST",-1987.98,0.00021917,2,"2024-01-28T10:30:38.706",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898314,1706437838717,"fUST",-367.80667092,0.00021917,2,"2024-01-28T10:30:38.717",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898315,1706437838728,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.728",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898316,1706437838740,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.740",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898317,1706437838750,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.750",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898318,1706437838760,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.760",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898319,1706437838770,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.770",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898320,1706437838779,"fUST",-1694.99,0.00021917,2,"2024-01-28T10:30:38.779",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898321,1706437838789,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.789",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898322,1706437838804,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.804",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898323,1706437838813,"fUST",-866.67,0.00021917,2,"2024-01-28T10:30:38.813",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898324,1706437838822,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.822",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898325,1706437838830,"fUST",-304.45262867,0.00021917,2,"2024-01-28T10:30:38.830",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898326,1706437838839,"fUST",-5299.02,0.00021917,2,"2024-01-28T10:30:38.839",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898327,1706437838849,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.849",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898328,1706437838858,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.858",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898329,1706437838866,"fUST",-1684.26,0.00021917,2,"2024-01-28T10:30:38.866",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898330,1706437838876,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.876",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898331,1706437838886,"fUST",-860.23,0.00021917,2,"2024-01-28T10:30:38.886",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898332,1706437838895,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.895",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898333,1706437838904,"fUST",-460.35165477,0.00021917,2,"2024-01-28T10:30:38.904",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898334,1706437838913,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.913",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898335,1706437838922,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.922",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898336,1706437838930,"fUST",-522.06003945,0.00021917,2,"2024-01-28T10:30:38.930",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898337,1706437838939,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.939",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898338,1706437838948,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.948",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898339,1706437838957,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.957",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898340,1706437838967,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:38.967",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898341,1706437838977,"fUST",-537.37,0.00021917,2,"2024-01-28T10:30:38.977",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898342,1706437838986,"fUST",-533.87,0.00021917,2,"2024-01-28T10:30:38.986",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898343,1706437838994,"fUST",-505.18,0.00021917,2,"2024-01-28T10:30:38.994",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898344,1706437839003,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.003",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898345,1706437839012,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.012",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898346,1706437839022,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.022",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898347,1706437839031,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.031",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898348,1706437839041,"fUST",-1390.76,0.00021917,2,"2024-01-28T10:30:39.041",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898349,1706437839050,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.050",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898350,1706437839059,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.059",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898351,1706437839068,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.068",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898352,1706437839078,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.078",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898353,1706437839087,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.087",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898354,1706437839096,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.096",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898355,1706437839105,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.105",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898356,1706437839115,"fUST",-2509.48,0.00021917,2,"2024-01-28T10:30:39.115",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898357,1706437839124,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.124",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898358,1706437839134,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.134",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898359,1706437839143,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.143",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898360,1706437839152,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.152",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898361,1706437839161,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.161",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898362,1706437839170,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.170",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898363,1706437839179,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.179",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898364,1706437839188,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.188",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898365,1706437839198,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.198",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898366,1706437839207,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.207",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898367,1706437839217,"fUST",-1828.36,0.00021917,2,"2024-01-28T10:30:39.217",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898368,1706437839226,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.226",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898369,1706437839236,"fUST",-1781.92,0.00021917,2,"2024-01-28T10:30:39.236",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898370,1706437839246,"fUST",-906.05,0.00021917,2,"2024-01-28T10:30:39.246",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898371,1706437839256,"fUST",-2156.52,0.00021917,2,"2024-01-28T10:30:39.256",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898372,1706437839265,"fUST",-1024.81,0.00021917,2,"2024-01-28T10:30:39.265",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898373,1706437839360,"fUST",-819.23,0.00021917,2,"2024-01-28T10:30:39.360",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898374,1706437839370,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.370",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898375,1706437839380,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.380",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898376,1706437839390,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.390",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898377,1706437839399,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.399",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898378,1706437839409,"fUST",-39004.29,0.00021917,2,"2024-01-28T10:30:39.409",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898379,1706437839418,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.418",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898380,1706437839427,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.427",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898381,1706437839438,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.438",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898382,1706437839447,"fUST",-156.42516188,0.00021917,2,"2024-01-28T10:30:39.447",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898383,1706437839456,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.456",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898386,1706437839466,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.466",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898389,1706437839475,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.475",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898390,1706437839485,"fUST",-1166.55,0.00021917,2,"2024-01-28T10:30:39.485",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898391,1706437839495,"fUST",-2219.22,0.00021917,2,"2024-01-28T10:30:39.495",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898392,1706437839504,"fUST",-1181.84,0.00021917,2,"2024-01-28T10:30:39.504",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898393,1706437839516,"fUST",-11251.55,0.00021917,2,"2024-01-28T10:30:39.516",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898394,1706437839524,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.524",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898395,1706437839535,"fUST",-1212.42,0.00021917,2,"2024-01-28T10:30:39.535",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898396,1706437839545,"fUST",-2997.03,0.00021917,2,"2024-01-28T10:30:39.545",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898397,1706437839555,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.555",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898398,1706437839565,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.565",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898399,1706437839574,"fUST",-2487.53,0.00021917,2,"2024-01-28T10:30:39.574",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898400,1706437839583,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.583",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898401,1706437839593,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.593",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898402,1706437839602,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.602",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898403,1706437839612,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.612",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898404,1706437839621,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.621",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898405,1706437839630,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.630",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898406,1706437839639,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.639",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898407,1706437839648,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.648",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898408,1706437839657,"fUST",-624.72253014,0.00021917,2,"2024-01-28T10:30:39.657",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898409,1706437839666,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.666",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898410,1706437839675,"fUST",-535.6646005,0.00021917,2,"2024-01-28T10:30:39.675",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898411,1706437839684,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.684",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898412,1706437839693,"fUST",-972.97,0.00021917,2,"2024-01-28T10:30:39.693",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898413,1706437839702,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.702",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898414,1706437839711,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.711",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898415,1706437839720,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.720",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898416,1706437839729,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.729",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898417,1706437839738,"fUST",-2592.14,0.00021917,2,"2024-01-28T10:30:39.738",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898418,1706437839747,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.747",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898419,1706437839757,"fUST",-4004.24,0.00021917,2,"2024-01-28T10:30:39.757",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898420,1706437839767,"fUST",-5638.21,0.00021917,2,"2024-01-28T10:30:39.767",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898421,1706437839777,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.777",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898422,1706437839788,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.788",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898423,1706437839802,"fUST",-503.02,0.00021917,2,"2024-01-28T10:30:39.802",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898424,1706437839814,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.814",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898425,1706437839824,"fUST",-4918.92,0.00021917,2,"2024-01-28T10:30:39.824",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898426,1706437839833,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.833",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898427,1706437839842,"fUST",-981.65,0.00021917,2,"2024-01-28T10:30:39.842",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898428,1706437839851,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.851",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898429,1706437839861,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.861",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898430,1706437839871,"fUST",-1079.66,0.00021917,2,"2024-01-28T10:30:39.871",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898431,1706437839879,"fUST",-511.32578597,0.00021917,2,"2024-01-28T10:30:39.879",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898432,1706437839889,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.889",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898433,1706437839898,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.898",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898434,1706437839907,"fUST",-810.01,0.00021917,2,"2024-01-28T10:30:39.907",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898435,1706437839916,"fUST",-1987.39,0.00021917,2,"2024-01-28T10:30:39.916",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898436,1706437839926,"fUST",-3422.07,0.00021917,2,"2024-01-28T10:30:39.926",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898437,1706437839936,"fUST",-511.78379089,0.00021917,2,"2024-01-28T10:30:39.936",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898438,1706437839944,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.944",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898439,1706437839953,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.953",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898440,1706437839963,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.963",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898441,1706437839972,"fUST",-506.28658522,0.00021917,2,"2024-01-28T10:30:39.972",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898442,1706437839982,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:39.982",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898443,1706437839991,"fUST",-13960.78,0.00021917,2,"2024-01-28T10:30:39.991",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898444,1706437840000,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.000",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898445,1706437840009,"fUST",-512.16512598,0.00021917,2,"2024-01-28T10:30:40.009",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898446,1706437840018,"fUST",-152.51532776,0.00021917,2,"2024-01-28T10:30:40.018",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898447,1706437840027,"fUST",-529.15,0.00021917,2,"2024-01-28T10:30:40.027",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898448,1706437840036,"fUST",-4392.68,0.00021917,2,"2024-01-28T10:30:40.036",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898449,1706437840045,"fUST",-27734.04,0.00021917,2,"2024-01-28T10:30:40.045",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898450,1706437840054,"fUST",-560.94941592,0.00021917,2,"2024-01-28T10:30:40.054",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898451,1706437840063,"fUST",-1428.95,0.00021917,2,"2024-01-28T10:30:40.063",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898452,1706437840072,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.072",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898453,1706437840082,"fUST",-1185.91,0.00021917,2,"2024-01-28T10:30:40.082",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898454,1706437840091,"fUST",-1000.0,0.00021917,2,"2024-01-28T10:30:40.091",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898455,1706437840100,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.100",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898456,1706437840109,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.109",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898458,1706437840119,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.119",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898460,1706437840129,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.129",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898462,1706437840138,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.138",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898464,1706437840147,"fUST",-2385.83,0.00021917,2,"2024-01-28T10:30:40.147",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898466,1706437840156,"fUST",-684.57,0.00021917,2,"2024-01-28T10:30:40.156",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898468,1706437840165,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.165",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898472,1706437840175,"fUST",-476.67319883,0.00021917,2,"2024-01-28T10:30:40.175",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898475,1706437840184,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.184",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898478,1706437840193,"fUST",-2210.46,0.00021917,2,"2024-01-28T10:30:40.193",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898481,1706437840203,"fUST",-47065.22,0.00021917,2,"2024-01-28T10:30:40.203",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898484,1706437840213,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.213",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898485,1706437840222,"fUST",-517.12179365,0.00021917,2,"2024-01-28T10:30:40.222",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898486,1706437840231,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.231",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898488,1706437840240,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.240",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898491,1706437840249,"fUST",-508.20795299,0.00021917,2,"2024-01-28T10:30:40.249",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898492,1706437840258,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.258",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898493,1706437840268,"fUST",-508.85286137,0.00021917,2,"2024-01-28T10:30:40.268",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898494,1706437840277,"fUST",-456.30316214,0.00021917,2,"2024-01-28T10:30:40.277",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898495,1706437840286,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.286",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898496,1706437840296,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.296",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898497,1706437840305,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.305",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898499,1706437840314,"fUST",-753.94,0.00021917,2,"2024-01-28T10:30:40.314",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898501,1706437840323,"fUST",-12713.41,0.00021917,2,"2024-01-28T10:30:40.323",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898502,1706437840333,"fUST",-193.33149398,0.00021917,2,"2024-01-28T10:30:40.333",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898503,1706437840342,"fUST",-586.16320171,0.00021917,2,"2024-01-28T10:30:40.342",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898504,1706437840351,"fUST",-16928.45,0.00021917,2,"2024-01-28T10:30:40.351",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898505,1706437840360,"fUST",-200.72682926,0.00021917,2,"2024-01-28T10:30:40.360",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898506,1706437840369,"fUST",-355.34258383,0.00021917,2,"2024-01-28T10:30:40.369",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898507,1706437840378,"fUST",-18074.88,0.00021917,2,"2024-01-28T10:30:40.378",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898508,1706437840387,"fUST",-12058.43,0.00021917,2,"2024-01-28T10:30:40.387",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898509,1706437840397,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.397",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898510,1706437840406,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.406",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898511,1706437840417,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.417",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898512,1706437840426,"fUST",-3175.93,0.00021917,2,"2024-01-28T10:30:40.426",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898513,1706437840437,"fUST",-915.71,0.00021917,2,"2024-01-28T10:30:40.437",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898514,1706437840447,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.447",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898515,1706437840458,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.458",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898516,1706437840468,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.468",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898517,1706437840477,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.477",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898518,1706437840488,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.488",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898519,1706437840499,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.499",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898520,1706437840509,"fUST",-535.34315171,0.00021917,2,"2024-01-28T10:30:40.509",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898521,1706437840521,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.521",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898522,1706437840531,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.531",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898523,1706437840541,"fUST",-875.19,0.00021917,2,"2024-01-28T10:30:40.541",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898524,1706437840550,"fUST",-510.194983,0.00021917,2,"2024-01-28T10:30:40.550",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898525,1706437840559,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.559",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898526,1706437840569,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.569",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898527,1706437840580,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:40.580",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898528,1706437840589,"fUST",-166.666666,0.00021918,2,"2024-01-28T10:30:40.589",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898529,1706437840599,"fUST",-167.31888484,0.00022,2,"2024-01-28T10:30:40.599",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898530,1706437840610,"fUST",-2036.5412467,0.00022,2,"2024-01-28T10:30:40.610",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898531,1706437840619,"fUST",-426.44750157,0.00022,2,"2024-01-28T10:30:40.619",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898532,1706437840628,"fUST",-3972.88161015,0.00022,2,"2024-01-28T10:30:40.628",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898533,1706437840638,"fUST",-293.76675688,0.00022,4,"2024-01-28T10:30:40.638",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898534,1706437840648,"fUST",-153.0,0.00022,2,"2024-01-28T10:30:40.648",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898535,1706437840660,"fUST",-153.0,0.00022,2,"2024-01-28T10:30:40.660",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898536,1706437840670,"fUST",-153.0,0.00022,2,"2024-01-28T10:30:40.670",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898537,1706437840679,"fUST",-153.0,0.00022,2,"2024-01-28T10:30:40.679",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898538,1706437840689,"fUST",-153.0,0.00022,2,"2024-01-28T10:30:40.689",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898539,1706437840700,"fUST",-167.31888484,0.00022091,2,"2024-01-28T10:30:40.700",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898540,1706437840709,"fUST",-1445.33196909,0.00022189,2,"2024-01-28T10:30:40.709",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898541,1706437840719,"fUST",-2076.27654373,0.00022189,2,"2024-01-28T10:30:40.719",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898542,1706437840728,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.728",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898543,1706437840738,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.738",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898544,1706437840749,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.749",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898545,1706437840758,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.758",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898546,1706437840768,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.768",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898547,1706437840777,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.777",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898548,1706437840787,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.787",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898549,1706437840799,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.799",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898550,1706437840808,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.808",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898551,1706437840817,"fUST",-465.77334295,0.0002219,2,"2024-01-28T10:30:40.817",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898552,1706437840826,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.826",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898553,1706437840836,"fUST",-252.78573443,0.0002219,2,"2024-01-28T10:30:40.836",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898554,1706437840846,"fUST",-518.25289995,0.0002219,2,"2024-01-28T10:30:40.846",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898555,1706437840854,"fUST",-647.02207258,0.0002219,2,"2024-01-28T10:30:40.854",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898556,1706437840864,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.864",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898557,1706437840874,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.874",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898559,1706437840883,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.883",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898561,1706437840892,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.892",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898563,1706437840901,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.901",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898565,1706437840910,"fUST",-349.66911918,0.0002219,2,"2024-01-28T10:30:40.910",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898567,1706437840919,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.919",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898569,1706437840928,"fUST",-342.21603129,0.0002219,2,"2024-01-28T10:30:40.928",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898571,1706437840937,"fUST",-156.35796755,0.0002219,2,"2024-01-28T10:30:40.937",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898573,1706437840946,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.946",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898575,1706437840955,"fUST",-164.27609953,0.0002219,2,"2024-01-28T10:30:40.955",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898577,1706437840965,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.965",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898579,1706437840974,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.974",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898581,1706437840983,"fUST",-326.04134007,0.0002219,2,"2024-01-28T10:30:40.983",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898583,1706437840992,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:40.992",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898585,1706437841001,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.001",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898587,1706437841010,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.010",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898589,1706437841020,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.020",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898591,1706437841029,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.029",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898593,1706437841039,"fUST",-300.0,0.0002219,2,"2024-01-28T10:30:41.039",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898595,1706437841048,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.048",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898597,1706437841057,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.057",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898599,1706437841066,"fUST",-494.45704232,0.0002219,2,"2024-01-28T10:30:41.066",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898601,1706437841075,"fUST",-271.9488561,0.0002219,2,"2024-01-28T10:30:41.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898603,1706437841084,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.084",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898605,1706437841093,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.093",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898607,1706437841102,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.102",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898609,1706437841111,"fUST",-425.31454102,0.0002219,2,"2024-01-28T10:30:41.111",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898611,1706437841120,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.120",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898620,1706437841199,"fUST",-450.11338084,0.0002219,2,"2024-01-28T10:30:41.199",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898623,1706437841209,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.209",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898625,1706437841219,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.219",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898627,1706437841229,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.229",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898628,1706437841238,"fUST",-250.0,0.0002219,2,"2024-01-28T10:30:41.238",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898631,1706437841247,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.247",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898632,1706437841258,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.258",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898635,1706437841267,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.267",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898638,1706437841276,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.276",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898641,1706437841285,"fUST",-415.76505033,0.0002219,2,"2024-01-28T10:30:41.285",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898644,1706437841294,"fUST",-160.99225998,0.0002219,2,"2024-01-28T10:30:41.294",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898646,1706437841304,"fUST",-298.48147438,0.0002219,2,"2024-01-28T10:30:41.304",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898648,1706437841313,"fUST",-586.9872074,0.0002219,2,"2024-01-28T10:30:41.313",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898649,1706437841323,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.323",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898651,1706437841332,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.332",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898653,1706437841341,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.341",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898655,1706437841350,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.350",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898657,1706437841359,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.359",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898659,1706437841368,"fUST",-193.66564597,0.0002219,2,"2024-01-28T10:30:41.368",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898661,1706437841377,"fUST",-500.0,0.0002219,2,"2024-01-28T10:30:41.377",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898663,1706437841386,"fUST",-481.11357031,0.0002219,2,"2024-01-28T10:30:41.386",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898665,1706437841395,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.395",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898667,1706437841404,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.404",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898669,1706437841413,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.413",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898671,1706437841422,"fUST",-513.19830853,0.00022191,2,"2024-01-28T10:30:41.422",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898673,1706437841431,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.431",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898675,1706437841440,"fUST",-152.035045,0.00022191,2,"2024-01-28T10:30:41.440",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898677,1706437841449,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.449",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898679,1706437841458,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.458",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898682,1706437841467,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.467",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898684,1706437841476,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.476",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898686,1706437841485,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:41.485",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898688,1706437841494,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.494",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898690,1706437841503,"fUST",-201.658973,0.00022191,2,"2024-01-28T10:30:41.503",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898691,1706437841512,"fUST",-201.658973,0.00022191,2,"2024-01-28T10:30:41.512",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898693,1706437841521,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.521",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898695,1706437841530,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.530",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898697,1706437841539,"fUST",-665.77,0.00022191,2,"2024-01-28T10:30:41.539",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898700,1706437841548,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.548",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898702,1706437841557,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.557",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898704,1706437841566,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.566",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898705,1706437841575,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.575",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898707,1706437841584,"fUST",-784.07,0.00022191,2,"2024-01-28T10:30:41.584",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898709,1706437841593,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.593",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898711,1706437841602,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.602",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898712,1706437841612,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.612",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898714,1706437841620,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.620",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898716,1706437841630,"fUST",-154.777918,0.00022191,2,"2024-01-28T10:30:41.630",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898717,1706437841639,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.639",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898719,1706437841650,"fUST",-249.01428502,0.00022191,2,"2024-01-28T10:30:41.650",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898721,1706437841660,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.660",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898723,1706437841669,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.669",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898724,1706437841678,"fUST",-1987.98,0.00022191,2,"2024-01-28T10:30:41.678",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898725,1706437841687,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.687",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898726,1706437841695,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.695",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898727,1706437841704,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.704",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898728,1706437841713,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.713",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898729,1706437841722,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.722",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898730,1706437841731,"fUST",-1694.99,0.00022191,2,"2024-01-28T10:30:41.731",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898731,1706437841740,"fUST",-295.09203555,0.00022191,2,"2024-01-28T10:30:41.740",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898732,1706437841749,"fUST",-399.27992527,0.00022191,2,"2024-01-28T10:30:41.749",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898733,1706437841758,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:30:41.758",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898735,1706437841767,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:30:41.767",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898737,1706437841776,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:30:41.776",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898739,1706437841786,"fUST",-159.862069,0.00022191,2,"2024-01-28T10:30:41.786",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898741,1706437841799,"fUST",-866.67,0.00022191,2,"2024-01-28T10:30:41.799",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898742,1706437841807,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.807",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898744,1706437841816,"fUST",-5299.02,0.00022191,2,"2024-01-28T10:30:41.816",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898746,1706437841825,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.825",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898748,1706437841834,"fUST",-1684.26,0.00022191,2,"2024-01-28T10:30:41.834",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898751,1706437841844,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.844",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898752,1706437841853,"fUST",-860.23,0.00022191,2,"2024-01-28T10:30:41.853",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898754,1706437841862,"fUST",-508.90670373,0.00022191,2,"2024-01-28T10:30:41.862",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898756,1706437841871,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.871",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898758,1706437841881,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.881",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898760,1706437841889,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.889",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898762,1706437841899,"fUST",-312.55132908,0.00022191,2,"2024-01-28T10:30:41.899",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898764,1706437841907,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.907",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898766,1706437841916,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.916",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898768,1706437841925,"fUST",-537.37,0.00022191,2,"2024-01-28T10:30:41.925",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898770,1706437841934,"fUST",-533.87,0.00022191,2,"2024-01-28T10:30:41.934",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898772,1706437841946,"fUST",-505.18,0.00022191,2,"2024-01-28T10:30:41.946",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898774,1706437841955,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.955",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898776,1706437841964,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.964",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898778,1706437841973,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.973",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898780,1706437841983,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:41.983",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898782,1706437841991,"fUST",-1390.76,0.00022191,2,"2024-01-28T10:30:41.991",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898784,1706437842000,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.000",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898786,1706437842009,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.009",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898788,1706437842018,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.018",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898790,1706437842027,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.027",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898792,1706437842036,"fUST",-217.14462358,0.00022191,2,"2024-01-28T10:30:42.036",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898794,1706437842045,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.045",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898796,1706437842054,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.054",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898798,1706437842063,"fUST",-2509.48,0.00022191,2,"2024-01-28T10:30:42.063",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898800,1706437842072,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.072",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898802,1706437842081,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:42.081",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898804,1706437842091,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:42.091",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898805,1706437842100,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:42.100",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898807,1706437842109,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:42.109",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898809,1706437842118,"fUST",-151.0,0.00022191,2,"2024-01-28T10:30:42.118",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898812,1706437842127,"fUST",-259.166815,0.00022191,2,"2024-01-28T10:30:42.127",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898813,1706437842137,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.137",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898815,1706437842146,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.146",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898817,1706437842155,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.155",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898818,1706437842165,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.165",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898820,1706437842174,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.174",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898821,1706437842184,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.184",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898822,1706437842194,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.194",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898823,1706437842204,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.204",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898824,1706437842214,"fUST",-546.44432364,0.00022191,2,"2024-01-28T10:30:42.214",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898825,1706437842224,"fUST",-1828.36,0.00022191,2,"2024-01-28T10:30:42.224",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898826,1706437842234,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.234",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898827,1706437842245,"fUST",-1781.92,0.00022191,2,"2024-01-28T10:30:42.245",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898828,1706437842256,"fUST",-906.05,0.00022191,2,"2024-01-28T10:30:42.256",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898829,1706437842266,"fUST",-2156.52,0.00022191,2,"2024-01-28T10:30:42.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898830,1706437842275,"fUST",-1024.81,0.00022191,2,"2024-01-28T10:30:42.275",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898831,1706437842284,"fUST",-819.23,0.00022191,2,"2024-01-28T10:30:42.284",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898832,1706437842293,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.293",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898833,1706437842302,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.302",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898834,1706437842311,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.311",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898835,1706437842320,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.320",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898836,1706437842329,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.329",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898837,1706437842337,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.337",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898838,1706437842346,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.346",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898839,1706437842355,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.355",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898840,1706437842364,"fUST",-167.017897,0.00022191,2,"2024-01-28T10:30:42.364",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898841,1706437842373,"fUST",-478.62562592,0.00022191,2,"2024-01-28T10:30:42.373",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898842,1706437842382,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.382",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898843,1706437842391,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.391",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898844,1706437842400,"fUST",-39004.29,0.00022191,2,"2024-01-28T10:30:42.400",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898845,1706437842409,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.409",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898846,1706437842418,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.418",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898847,1706437842427,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.427",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898848,1706437842436,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.436",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898849,1706437842445,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.445",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898850,1706437842454,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.454",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898851,1706437842464,"fUST",-1166.55,0.00022191,2,"2024-01-28T10:30:42.464",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898852,1706437842473,"fUST",-2219.22,0.00022191,2,"2024-01-28T10:30:42.473",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898853,1706437842482,"fUST",-1181.84,0.00022191,2,"2024-01-28T10:30:42.482",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898854,1706437842490,"fUST",-316.22832421,0.00022191,2,"2024-01-28T10:30:42.490",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898855,1706437842541,"fUST",-10202.84952288,0.00022191,2,"2024-01-28T10:30:42.541",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898873,1706437842871,"fUST",-732.47215291,0.00022191,2,"2024-01-28T10:30:42.871",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898875,1706437842881,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.881",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898877,1706437842891,"fUST",-1212.42,0.00022191,2,"2024-01-28T10:30:42.891",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898879,1706437842900,"fUST",-8.66254427,0.00022191,2,"2024-01-28T10:30:42.900",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898881,1706437842912,"fUST",-2988.36745573,0.00022191,2,"2024-01-28T10:30:42.912",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898883,1706437842921,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.921",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898885,1706437842930,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.930",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898887,1706437842939,"fUST",-2487.53,0.00022191,2,"2024-01-28T10:30:42.939",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898889,1706437842948,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.948",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898891,1706437842957,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.957",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898893,1706437842966,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.966",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898895,1706437842975,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.975",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898897,1706437842984,"fUST",-972.97,0.00022191,2,"2024-01-28T10:30:42.984",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898899,1706437842993,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:42.993",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898901,1706437843002,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:43.002",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898903,1706437843012,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:43.012",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898905,1706437843021,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:43.021",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898907,1706437843029,"fUST",-990.61324676,0.00022191,2,"2024-01-28T10:30:43.029",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898909,1706437843040,"fUST",-1601.52675324,0.00022191,2,"2024-01-28T10:30:43.040",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898911,1706437843049,"fUST",-500.0,0.00022191,2,"2024-01-28T10:30:43.049",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898913,1706437843059,"fUST",-4004.24,0.00022191,2,"2024-01-28T10:30:43.059",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898915,1706437843068,"fUST",-653.6556713,0.00022191,2,"2024-01-28T10:30:43.068",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898918,1706437843079,"fUST",-3605.49935526,0.00022191,2,"2024-01-28T10:30:43.079",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898973,1706437846107,"fUST",-500.0,0.00021917,2,"2024-01-28T10:30:46.107",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898975,1706437846117,"fUST",-11104.94,0.00022181,3,"2024-01-28T10:30:46.117",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898976,1706437846126,"fUST",-1370.03766806,0.00022191,2,"2024-01-28T10:30:46.126",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898978,1706437866940,"fUST",151.00302006,0.00030766,30,"2024-01-28T10:31:06.940",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898979,1706437916819,"fUST",157.88977188,0.00031,17,"2024-01-28T10:31:56.819",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898981,1706438149384,"fUST",169.716648,0.0001994,2,"2024-01-28T10:35:49.384",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898982,1706438285073,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:38:05.073",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898983,1706438305148,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:38:25.148",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898984,1706438331261,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:38:51.261",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898985,1706438351075,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:39:11.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898987,1706438361771,"fUST",719.1862378,0.0001932,2,"2024-01-28T10:39:21.771",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898988,1706438366526,"fUST",246.3374139,0.00019143,2,"2024-01-28T10:39:26.526",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898989,1706438373075,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:39:33.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898990,1706438393088,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:39:53.088",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898991,1706438409088,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:40:09.088",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898992,1706438425093,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:40:25.093",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898993,1706438439815,"fUST",2386.3782873,0.0001932,2,"2024-01-28T10:40:39.815",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898994,1706438449103,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:40:49.103",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898995,1706438463812,"fUST",155.02046238,0.00019724,2,"2024-01-28T10:41:03.812",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898996,1706438469190,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:41:09.190",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898997,1706438489101,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:41:29.101",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898998,1706438509105,"fUST",155.00465014,0.00019724,3,"2024-01-28T10:41:49.105",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312898999,1706438529115,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:42:09.115",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899011,1706438543863,"fUST",300.0,0.0002,2,"2024-01-28T10:42:23.863",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899012,1706438549257,"fUST",214.536546,0.00019883,2,"2024-01-28T10:42:29.257",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899013,1706438551126,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:42:31.126",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899014,1706438567555,"fUST",2847.3256394,0.00019489,2,"2024-01-28T10:42:47.555",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899015,1706438571131,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:42:51.131",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899016,1706438581586,"fUST",621.33248248,0.00019724,2,"2024-01-28T10:43:01.586",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899017,1706438589129,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:43:09.129",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899018,1706438595571,"fUST",537.08150344,0.00019633,2,"2024-01-28T10:43:15.571",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899019,1706438604687,"fUST",169.716648,0.00019398,2,"2024-01-28T10:43:24.687",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899020,1706438605122,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:43:25.122",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899021,1706438625129,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:43:45.129",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899022,1706438628514,"fUST",49646.0797462,0.00019672,2,"2024-01-28T10:43:48.514",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899023,1706438643124,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:44:03.124",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899024,1706438657134,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:44:17.134",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899025,1706438679137,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:44:39.137",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899026,1706438695136,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:44:55.136",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899027,1706438717145,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:45:17.145",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899028,1706438735141,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:45:35.141",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899029,1706438753146,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:45:53.146",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899031,1706438777140,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:46:17.140",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899033,1706438801151,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:46:41.151",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899035,1706438821145,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:47:01.145",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899036,1706438843145,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:47:23.145",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899037,1706438859147,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:47:39.147",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899039,1706438879236,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:47:59.236",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899040,1706438901184,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:48:21.184",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899041,1706438919152,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:48:39.152",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899042,1706438937160,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:48:57.160",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899043,1706438953170,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:49:13.170",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899044,1706438973158,"fUST",155.00465014,0.00019633,3,"2024-01-28T10:49:33.158",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899045,1706438995161,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:49:55.161",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899046,1706439013186,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:50:13.186",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899047,1706439031167,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:50:31.167",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899071,1706439034042,"fUST",-599.46688406,0.00020052,2,"2024-01-28T10:50:34.042",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899115,1706439038614,"fUST",-4614.55625619,0.00020052,2,"2024-01-28T10:50:38.614",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899117,1706439038624,"fUST",-1485.48078161,0.00020052,2,"2024-01-28T10:50:38.624",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899119,1706439038633,"fUST",-620.0257606,0.00020053,2,"2024-01-28T10:50:38.633",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899121,1706439038643,"fUST",-7126.6001272,0.00020067,2,"2024-01-28T10:50:38.643",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899123,1706439038652,"fUST",-662.39408662,0.00020091,2,"2024-01-28T10:50:38.652",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899125,1706439038661,"fUST",-1646.54949107,0.00020789,2,"2024-01-28T10:50:38.661",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899127,1706439038671,"fUST",-861.22231419,0.00021669,2,"2024-01-28T10:50:38.671",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899129,1706439038680,"fUST",-2235.08098812,0.00021696,2,"2024-01-28T10:50:38.680",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899131,1706439038689,"fUST",-153.0,0.000217,2,"2024-01-28T10:50:38.689",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899133,1706439038698,"fUST",-153.0,0.00021704,2,"2024-01-28T10:50:38.698",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899135,1706439038707,"fUST",-167.31888487,0.000218,2,"2024-01-28T10:50:38.707",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899137,1706439038716,"fUST",-167.31888484,0.00021806,2,"2024-01-28T10:50:38.716",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899139,1706439038726,"fUST",-4101.81,0.00021807,3,"2024-01-28T10:50:38.726",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899141,1706439038735,"fUST",-8570.48,0.00021807,3,"2024-01-28T10:50:38.735",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899143,1706439038744,"fUST",-7142.07,0.00021807,3,"2024-01-28T10:50:38.744",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899145,1706439038753,"fUST",-5951.72,0.00021807,3,"2024-01-28T10:50:38.753",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899147,1706439038762,"fUST",-167.31888484,0.00021811,2,"2024-01-28T10:50:38.762",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899150,1706439038772,"fUST",-214.41595541,0.00021815,2,"2024-01-28T10:50:38.772",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899151,1706439038781,"fUST",-155.14514716,0.00021815,2,"2024-01-28T10:50:38.781",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899154,1706439038791,"fUST",-156.20898937,0.00021815,2,"2024-01-28T10:50:38.791",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899156,1706439038800,"fUST",-200.89934999,0.00021816,2,"2024-01-28T10:50:38.800",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899158,1706439038809,"fUST",-276000.0,0.00021817,2,"2024-01-28T10:50:38.809",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899160,1706439038818,"fUST",-167.31888484,0.00021817,2,"2024-01-28T10:50:38.818",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899161,1706439038827,"fUST",-153.0,0.000219,2,"2024-01-28T10:50:38.827",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899163,1706439038836,"fUST",-153.0,0.000219,2,"2024-01-28T10:50:38.836",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899165,1706439038845,"fUST",-153.0,0.000219,2,"2024-01-28T10:50:38.845",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899167,1706439038854,"fUST",-243.38918816,0.00021915,2,"2024-01-28T10:50:38.854",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899169,1706439038863,"fUST",-282.9628484,0.00021915,2,"2024-01-28T10:50:38.863",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899171,1706439038872,"fUST",-1367.98900414,0.00021915,2,"2024-01-28T10:50:38.872",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899173,1706439038881,"fUST",-265.46862061,0.00021915,2,"2024-01-28T10:50:38.881",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899175,1706439038890,"fUST",-155.02116883,0.00021915,2,"2024-01-28T10:50:38.890",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899177,1706439038900,"fUST",-297.37206321,0.00021915,2,"2024-01-28T10:50:38.900",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899178,1706439038909,"fUST",-191.036015,0.00021915,2,"2024-01-28T10:50:38.909",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899179,1706439038920,"fUST",-1589.9986431,0.00021915,2,"2024-01-28T10:50:38.920",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899180,1706439038929,"fUST",-171.95327391,0.00021915,2,"2024-01-28T10:50:38.929",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899181,1706439038939,"fUST",-788.87275899,0.00021915,2,"2024-01-28T10:50:38.939",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899182,1706439038948,"fUST",-167.66325036,0.00021915,2,"2024-01-28T10:50:38.948",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899183,1706439038957,"fUST",-207.99032037,0.00021915,2,"2024-01-28T10:50:38.957",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899184,1706439038966,"fUST",-1406.49498548,0.00021915,2,"2024-01-28T10:50:38.966",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899185,1706439038975,"fUST",-16903.19736175,0.00021915,2,"2024-01-28T10:50:38.975",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899186,1706439038985,"fUST",-621.01361207,0.00021915,2,"2024-01-28T10:50:38.985",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899187,1706439038994,"fUST",-488.59596042,0.00021915,2,"2024-01-28T10:50:38.994",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899188,1706439039003,"fUST",-188.99436691,0.00021915,2,"2024-01-28T10:50:39.003",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899189,1706439039012,"fUST",-2076.27654373,0.00021915,2,"2024-01-28T10:50:39.012",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899190,1706439039021,"fUST",-156.09416496,0.00021916,2,"2024-01-28T10:50:39.021",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899191,1706439039030,"fUST",-6680.22541794,0.00021916,2,"2024-01-28T10:50:39.030",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899192,1706439039039,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.039",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899193,1706439039048,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.048",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899194,1706439039057,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.057",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899195,1706439039066,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.066",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899196,1706439039075,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899197,1706439039085,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.085",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899198,1706439039094,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.094",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899199,1706439039103,"fUST",-647.02207258,0.00021916,2,"2024-01-28T10:50:39.103",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899200,1706439039112,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.112",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899201,1706439039121,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.121",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899202,1706439039130,"fUST",-156.35796755,0.00021916,2,"2024-01-28T10:50:39.130",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899203,1706439039139,"fUST",-634.03071431,0.00021916,2,"2024-01-28T10:50:39.139",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899204,1706439039148,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.148",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899205,1706439039158,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.158",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899206,1706439039168,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.168",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899207,1706439039177,"fUST",-450.11338084,0.00021916,2,"2024-01-28T10:50:39.177",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899208,1706439039186,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.186",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899209,1706439039198,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.198",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899210,1706439039207,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.207",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899211,1706439039217,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.217",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899212,1706439039226,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.226",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899213,1706439039237,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.237",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899214,1706439039246,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.246",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899215,1706439039255,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.255",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899216,1706439039265,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.265",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899217,1706439039276,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.276",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899218,1706439039285,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.285",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899219,1706439039294,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.294",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899220,1706439039303,"fUST",-164.27609953,0.00021916,2,"2024-01-28T10:50:39.303",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899221,1706439039313,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.313",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899222,1706439039323,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.323",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899223,1706439039332,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.332",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899224,1706439039342,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.342",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899225,1706439039351,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.351",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899226,1706439039360,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.360",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899227,1706439039371,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.371",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899228,1706439039380,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.380",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899229,1706439039389,"fUST",-425.31454102,0.00021916,2,"2024-01-28T10:50:39.389",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899230,1706439039398,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.398",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899231,1706439039408,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.408",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899232,1706439039418,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.418",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899233,1706439039427,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.427",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899234,1706439039436,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.436",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899235,1706439039445,"fUST",-447.53970492,0.00021916,2,"2024-01-28T10:50:39.445",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899236,1706439039454,"fUST",-500.0,0.00021916,2,"2024-01-28T10:50:39.454",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899237,1706439039463,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.463",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899238,1706439039473,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.473",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899239,1706439039482,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.482",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899240,1706439039491,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.491",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899241,1706439039501,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.501",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899242,1706439039509,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.509",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899243,1706439039518,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.518",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899244,1706439039527,"fUST",-507.78936856,0.00021917,2,"2024-01-28T10:50:39.527",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899245,1706439039537,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.537",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899246,1706439039546,"fUST",-897.64,0.00021917,2,"2024-01-28T10:50:39.546",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899247,1706439039555,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T10:50:39.555",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899248,1706439039563,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.563",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899249,1706439039572,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.572",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899250,1706439039582,"fUST",-153.33165401,0.00021917,2,"2024-01-28T10:50:39.582",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899251,1706439039591,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.591",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899252,1706439039599,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.599",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899253,1706439039608,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.608",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899254,1706439039617,"fUST",-527.14,0.00021917,2,"2024-01-28T10:50:39.617",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899255,1706439039626,"fUST",-1451.23,0.00021917,2,"2024-01-28T10:50:39.626",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899257,1706439039636,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.636",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899260,1706439039645,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.645",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899263,1706439039654,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.654",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899264,1706439039662,"fUST",-504.04847332,0.00021917,2,"2024-01-28T10:50:39.662",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899266,1706439039672,"fUST",-270.96680179,0.00021917,2,"2024-01-28T10:50:39.672",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899268,1706439039681,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.681",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899269,1706439039690,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.690",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899270,1706439039699,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.699",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899271,1706439039708,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.708",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899272,1706439039717,"fUST",-904.35,0.00021917,2,"2024-01-28T10:50:39.717",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899273,1706439039726,"fUST",-906.05,0.00021917,2,"2024-01-28T10:50:39.726",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899274,1706439039735,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.735",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899275,1706439039744,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.744",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899276,1706439039753,"fUST",-2156.52,0.00021917,2,"2024-01-28T10:50:39.753",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899277,1706439039762,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.762",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899278,1706439039771,"fUST",-156.42516188,0.00021917,2,"2024-01-28T10:50:39.771",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899279,1706439039781,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.781",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899280,1706439039868,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.868",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899281,1706439039877,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.877",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899282,1706439039886,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.886",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899283,1706439039895,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.895",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899284,1706439039904,"fUST",-5529.41,0.00021917,2,"2024-01-28T10:50:39.904",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899285,1706439039913,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.913",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899286,1706439039922,"fUST",-1181.84,0.00021917,2,"2024-01-28T10:50:39.922",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899287,1706439039931,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.931",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899288,1706439039941,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.941",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899289,1706439039950,"fUST",-1757.48,0.00021917,2,"2024-01-28T10:50:39.950",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899290,1706439039958,"fUST",-1161.91,0.00021917,2,"2024-01-28T10:50:39.958",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899291,1706439039967,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.967",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899292,1706439039976,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.976",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899293,1706439039985,"fUST",-557.08,0.00021917,2,"2024-01-28T10:50:39.985",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899294,1706439039993,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:39.993",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899295,1706439040003,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.003",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899296,1706439040012,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.012",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899297,1706439040021,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.021",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899298,1706439040030,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.030",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899299,1706439040039,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.039",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899300,1706439040048,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.048",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899301,1706439040057,"fUST",-511.32578597,0.00021917,2,"2024-01-28T10:50:40.057",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899302,1706439040066,"fUST",-1079.66,0.00021917,2,"2024-01-28T10:50:40.066",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899303,1706439040075,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.075",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899304,1706439040084,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.084",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899305,1706439040093,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.093",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899306,1706439040102,"fUST",-560.74,0.00021917,2,"2024-01-28T10:50:40.102",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899307,1706439040112,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.112",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899308,1706439040120,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.120",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899309,1706439040129,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.129",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899310,1706439040138,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.138",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899311,1706439040147,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.147",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899312,1706439040156,"fUST",-151.0,0.00021917,2,"2024-01-28T10:50:40.156",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899313,1706439040166,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.166",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899314,1706439040176,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.176",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899315,1706439040185,"fUST",-152.51532776,0.00021917,2,"2024-01-28T10:50:40.185",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899316,1706439040197,"fUST",-1987.39,0.00021917,2,"2024-01-28T10:50:40.197",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899317,1706439040207,"fUST",-1428.95,0.00021917,2,"2024-01-28T10:50:40.207",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899318,1706439040216,"fUST",-560.94941592,0.00021917,2,"2024-01-28T10:50:40.216",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899320,1706439040225,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.225",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899322,1706439040235,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.235",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899324,1706439040244,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.244",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899326,1706439040253,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.253",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899328,1706439040261,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.261",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899329,1706439040272,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.272",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899332,1706439040282,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.282",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899334,1706439040290,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.290",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899336,1706439040299,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.299",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899337,1706439040309,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.309",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899339,1706439040318,"fUST",-2618.59,0.00021917,2,"2024-01-28T10:50:40.318",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899340,1706439040327,"fUST",-476.67319883,0.00021917,2,"2024-01-28T10:50:40.327",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899342,1706439040336,"fUST",-456.30316214,0.00021917,2,"2024-01-28T10:50:40.336",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899345,1706439040345,"fUST",-193.33149398,0.00021917,2,"2024-01-28T10:50:40.345",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899348,1706439040354,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.354",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899350,1706439040363,"fUST",-508.20795299,0.00021917,2,"2024-01-28T10:50:40.363",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899353,1706439040373,"fUST",-508.85286137,0.00021917,2,"2024-01-28T10:50:40.373",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899355,1706439040381,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.381",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899357,1706439040391,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.391",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899359,1706439040400,"fUST",-200.72682926,0.00021917,2,"2024-01-28T10:50:40.400",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899361,1706439040409,"fUST",-1828.36,0.00021917,2,"2024-01-28T10:50:40.409",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899362,1706439040419,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.419",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899363,1706439040429,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.429",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899364,1706439040438,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.438",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899365,1706439040447,"fUST",-586.16320171,0.00021917,2,"2024-01-28T10:50:40.447",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899366,1706439040456,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.456",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899367,1706439040465,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.465",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899368,1706439040475,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.475",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899369,1706439040485,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.485",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899370,1706439040494,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.494",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899371,1706439040504,"fUST",-819.23,0.00021917,2,"2024-01-28T10:50:40.504",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899372,1706439040513,"fUST",-915.71,0.00021917,2,"2024-01-28T10:50:40.513",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899373,1706439040522,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.522",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899374,1706439040532,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.532",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899375,1706439040541,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.541",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899376,1706439040550,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.550",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899377,1706439040559,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.559",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899378,1706439040567,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.567",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899379,1706439040576,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.576",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899380,1706439040586,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.586",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899381,1706439040595,"fUST",-1781.92,0.00021917,2,"2024-01-28T10:50:40.595",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899382,1706439040605,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.605",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899383,1706439040614,"fUST",-501.09,0.00021917,2,"2024-01-28T10:50:40.614",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899384,1706439040623,"fUST",-152.035045,0.00021917,2,"2024-01-28T10:50:40.623",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899385,1706439040632,"fUST",-1024.81,0.00021917,2,"2024-01-28T10:50:40.632",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899386,1706439040641,"fUST",-167.017897,0.00021917,2,"2024-01-28T10:50:40.641",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899387,1706439040650,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.650",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899388,1706439040658,"fUST",-167.017897,0.00021917,2,"2024-01-28T10:50:40.658",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899389,1706439040667,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.667",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899390,1706439040677,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.677",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899391,1706439040686,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.686",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899392,1706439040694,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.694",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899393,1706439040704,"fUST",-507.68,0.00021917,2,"2024-01-28T10:50:40.704",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899394,1706439040713,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.713",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899395,1706439040722,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.722",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899396,1706439040731,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.731",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899397,1706439040740,"fUST",-151.0,0.00021917,2,"2024-01-28T10:50:40.740",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899398,1706439040749,"fUST",-875.19,0.00021917,2,"2024-01-28T10:50:40.749",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899399,1706439040758,"fUST",-2872.15,0.00021917,2,"2024-01-28T10:50:40.758",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899400,1706439040767,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.767",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899401,1706439040776,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.776",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899402,1706439040785,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.785",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899403,1706439040794,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.794",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899404,1706439040804,"fUST",-535.6646005,0.00021917,2,"2024-01-28T10:50:40.804",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899405,1706439040813,"fUST",-1166.55,0.00021917,2,"2024-01-28T10:50:40.813",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899406,1706439040822,"fUST",-694.71,0.00021917,2,"2024-01-28T10:50:40.822",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899407,1706439040831,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.831",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899408,1706439040840,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.840",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899409,1706439040849,"fUST",-932.43,0.00021917,2,"2024-01-28T10:50:40.849",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899410,1706439040859,"fUST",-212.272603,0.00021917,2,"2024-01-28T10:50:40.859",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899411,1706439040867,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.867",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899412,1706439040876,"fUST",-212.272603,0.00021917,2,"2024-01-28T10:50:40.876",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899413,1706439040886,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.886",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899414,1706439040895,"fUST",-2219.22,0.00021917,2,"2024-01-28T10:50:40.895",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899415,1706439040904,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.904",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899416,1706439040914,"fUST",-5403.66,0.00021917,2,"2024-01-28T10:50:40.914",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899417,1706439040923,"fUST",-3837.4,0.00021917,2,"2024-01-28T10:50:40.923",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899418,1706439040933,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.933",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899419,1706439040942,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.942",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899420,1706439040951,"fUST",-11221.03,0.00021917,2,"2024-01-28T10:50:40.951",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899421,1706439040960,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.960",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899422,1706439040970,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.970",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899423,1706439040979,"fUST",-501.56619566,0.00021917,2,"2024-01-28T10:50:40.979",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899424,1706439040987,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.987",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899425,1706439040996,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:40.996",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899426,1706439041005,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.005",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899427,1706439041014,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.014",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899428,1706439041023,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.023",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899429,1706439041032,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.032",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899430,1706439041042,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.042",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899431,1706439041051,"fUST",-624.72253014,0.00021917,2,"2024-01-28T10:50:41.051",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899432,1706439041060,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.060",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899433,1706439041069,"fUST",-981.65,0.00021917,2,"2024-01-28T10:50:41.069",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899434,1706439041079,"fUST",-2383.88,0.00021917,2,"2024-01-28T10:50:41.079",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899435,1706439041088,"fUST",-818.16,0.00021917,2,"2024-01-28T10:50:41.088",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899436,1706439041097,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.097",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899437,1706439041106,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.106",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899438,1706439041115,"fUST",-511.78379089,0.00021917,2,"2024-01-28T10:50:41.115",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899439,1706439041125,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.125",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899440,1706439041134,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.134",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899441,1706439041143,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.143",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899442,1706439041152,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.152",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899443,1706439041161,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.161",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899444,1706439041170,"fUST",-503.02,0.00021917,2,"2024-01-28T10:50:41.170",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899445,1706439041179,"fUST",-2484.13,0.00021917,2,"2024-01-28T10:50:41.179",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899446,1706439041191,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.191",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899447,1706439041200,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.200",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899448,1706439041210,"fUST",-13960.78,0.00021917,2,"2024-01-28T10:50:41.210",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899449,1706439041219,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.219",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899450,1706439041229,"fUST",-3287.113905,0.00021917,2,"2024-01-28T10:50:41.229",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899451,1706439041238,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.238",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899452,1706439041247,"fUST",-3287.113905,0.00021917,2,"2024-01-28T10:50:41.247",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899453,1706439041257,"fUST",-185.58917988,0.00021917,2,"2024-01-28T10:50:41.257",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899454,1706439041266,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899455,1706439041275,"fUST",-151.0,0.00021917,2,"2024-01-28T10:50:41.275",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899456,1706439041284,"fUST",-4392.68,0.00021917,2,"2024-01-28T10:50:41.284",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899457,1706439041293,"fUST",-4918.92,0.00021917,2,"2024-01-28T10:50:41.293",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899458,1706439041303,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.303",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899459,1706439041312,"fUST",-1185.91,0.00021917,2,"2024-01-28T10:50:41.312",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899460,1706439041321,"fUST",-3422.07,0.00021917,2,"2024-01-28T10:50:41.321",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899461,1706439041330,"fUST",-1000.0,0.00021917,2,"2024-01-28T10:50:41.330",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899463,1706439041339,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.339",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899465,1706439041348,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.348",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899466,1706439041357,"fUST",-810.01,0.00021917,2,"2024-01-28T10:50:41.357",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899467,1706439041366,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.366",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899468,1706439041376,"fUST",-19576.21149661,0.00021917,2,"2024-01-28T10:50:41.376",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899469,1706439041585,"fUST",-8157.82850339,0.00021917,2,"2024-01-28T10:50:41.585",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899470,1706439041594,"fUST",-500.0,0.00021917,2,"2024-01-28T10:50:41.594",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899471,1706439041603,"fUST",-506.28658522,0.00021917,2,"2024-01-28T10:50:41.603",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899472,1706439041612,"fUST",-512.16512598,0.00021917,2,"2024-01-28T10:50:41.612",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899473,1706439041621,"fUST",-154.777918,0.00021917,2,"2024-01-28T10:50:41.621",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899474,1706439041630,"fUST",-371.79139029,0.00021917,2,"2024-01-28T10:50:41.630",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899475,1706439041641,"fUST",-829.31771081,0.00021917,2,"2024-01-28T10:50:41.641",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899486,1706439043298,"fUST",-155.0982102,0.00020051,2,"2024-01-28T10:50:43.298",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899488,1706439043307,"fUST",-1146.20081328,0.00020051,2,"2024-01-28T10:50:43.307",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899490,1706439043316,"fUST",-15882.42906723,0.00021917,2,"2024-01-28T10:50:43.316",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899492,1706439043328,"fUST",-8706.82090439,0.00021917,2,"2024-01-28T10:50:43.328",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899504,1706439047889,"fUST",-1231.50913479,0.00021907,3,"2024-01-28T10:50:47.889",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899505,1706439051172,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:50:51.172",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899506,1706439069197,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:51:09.197",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899508,1706439085181,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:51:25.181",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899511,1706439101183,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:51:41.183",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899513,1706439121200,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:52:01.200",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899514,1706439139234,"fUST",155.00620025,0.00019724,3,"2024-01-28T10:52:19.234",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899515,1706439157778,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:52:37.778",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899516,1706439175210,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:52:55.210",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899517,1706439191202,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:53:11.202",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899518,1706439211210,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:53:31.210",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899519,1706439233208,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:53:53.208",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899520,1706439233935,"fUST",191.83275073,0.00019633,2,"2024-01-28T10:53:53.935",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899521,1706439253241,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:54:13.241",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899522,1706439253934,"fUST",155.00620025,0.00019633,2,"2024-01-28T10:54:13.934",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899523,1706439269313,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:54:29.313",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899524,1706439273932,"fUST",155.00620025,0.00019633,2,"2024-01-28T10:54:33.932",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899525,1706439285247,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:54:45.247",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899526,1706439291931,"fUST",155.00620025,0.00019633,2,"2024-01-28T10:54:51.931",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899527,1706439301254,"fUST",155.00620025,0.00019633,3,"2024-01-28T10:55:01.254",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899528,1706439309972,"fUST",155.00775039,0.00019633,2,"2024-01-28T10:55:09.972",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899529,1706439316902,"fUST",441.59605775,0.00019817,2,"2024-01-28T10:55:16.902",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899530,1706439319258,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:55:19.258",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899531,1706439329951,"fUST",253.87840219,0.00019633,2,"2024-01-28T10:55:29.951",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899532,1706439339261,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:55:39.261",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899533,1706439359264,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:55:59.264",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899535,1706439389264,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:56:29.264",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899536,1706439407272,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:56:47.272",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899537,1706439431263,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:57:11.263",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899538,1706439451266,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:57:31.266",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899539,1706439469289,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:57:49.289",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899540,1706439487274,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:58:07.274",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899541,1706439488127,"fUST",5000.0,0.000222,7,"2024-01-28T10:58:08.127",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899542,1706439501641,"fUST",1289.41713019,0.00019633,2,"2024-01-28T10:58:21.641",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899543,1706439503278,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:58:23.278",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899544,1706439519275,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:58:39.275",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899545,1706439541286,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:59:01.286",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899546,1706439557285,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:59:17.285",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899553,1706439581311,"fUST",155.00775039,0.00019633,3,"2024-01-28T10:59:41.311",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899555,1706439601296,"fUST",155.00775039,0.00019633,3,"2024-01-28T11:00:01.296",0.0004526,35.58,0.9851546888590641,120751684.3463205]
[312899557,1706439918021,"fUST",294.39737183,0.00019817,2,"2024-01-28T11:05:18.021",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899558,1706440210305,"fUST",8175.947124,0.00019833,2,"2024-01-28T11:10:10.305",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899597,1706440238706,"fUST",-161.19857963,0.0002025,2,"2024-01-28T11:10:38.706",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899598,1706440238716,"fUST",-5214.02314025,0.0002025,2,"2024-01-28T11:10:38.716",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899599,1706440238727,"fUST",-1146.20081328,0.00020251,2,"2024-01-28T11:10:38.727",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899600,1706440238736,"fUST",-1485.48078161,0.00020252,2,"2024-01-28T11:10:38.736",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899601,1706440238746,"fUST",-18921.17730606,0.00020252,2,"2024-01-28T11:10:38.746",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899602,1706440238755,"fUST",-35007.3042408,0.00020267,2,"2024-01-28T11:10:38.755",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899603,1706440238765,"fUST",-1646.54949107,0.00020724,2,"2024-01-28T11:10:38.765",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899604,1706440238775,"fUST",-2235.08098812,0.00021597,2,"2024-01-28T11:10:38.775",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899605,1706440238785,"fUST",-167.31888487,0.00021715,2,"2024-01-28T11:10:38.785",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899606,1706440238795,"fUST",-167.31888484,0.00021749,2,"2024-01-28T11:10:38.795",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899607,1706440238804,"fUST",-167.31888484,0.00021783,2,"2024-01-28T11:10:38.804",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899608,1706440238813,"fUST",-7643.22,0.00021785,3,"2024-01-28T11:10:38.813",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899609,1706440238822,"fUST",-9171.87,0.00021795,3,"2024-01-28T11:10:38.822",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899610,1706440238831,"fUST",-4809.75,0.00021805,3,"2024-01-28T11:10:38.831",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899611,1706440238840,"fUST",-188.99436691,0.00021815,2,"2024-01-28T11:10:38.840",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899613,1706440238850,"fUST",-207.99032037,0.00021815,2,"2024-01-28T11:10:38.850",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899614,1706440238859,"fUST",-171.95327391,0.00021815,2,"2024-01-28T11:10:38.859",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899615,1706440238868,"fUST",-1367.98900414,0.00021815,2,"2024-01-28T11:10:38.868",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899616,1706440238878,"fUST",-621.01361207,0.00021815,2,"2024-01-28T11:10:38.878",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899617,1706440238887,"fUST",-488.59596042,0.00021815,2,"2024-01-28T11:10:38.887",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899618,1706440238896,"fUST",-167.66325036,0.00021815,2,"2024-01-28T11:10:38.896",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899619,1706440238905,"fUST",-16903.19736175,0.00021815,2,"2024-01-28T11:10:38.905",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899620,1706440238914,"fUST",-788.87275899,0.00021815,2,"2024-01-28T11:10:38.914",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899621,1706440238923,"fUST",-282.9628484,0.00021815,2,"2024-01-28T11:10:38.923",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899622,1706440238932,"fUST",-1406.49498548,0.00021815,2,"2024-01-28T11:10:38.932",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899623,1706440238942,"fUST",-297.37206321,0.00021815,2,"2024-01-28T11:10:38.942",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899624,1706440238951,"fUST",-1589.9986431,0.00021815,2,"2024-01-28T11:10:38.951",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899625,1706440238960,"fUST",-265.46862061,0.00021815,2,"2024-01-28T11:10:38.960",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899626,1706440238970,"fUST",-155.02116883,0.00021815,2,"2024-01-28T11:10:38.970",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899627,1706440238979,"fUST",-243.38918816,0.00021815,2,"2024-01-28T11:10:38.979",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899628,1706440238989,"fUST",-191.036015,0.00021815,2,"2024-01-28T11:10:38.989",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899629,1706440238998,"fUST",-155.14514716,0.00021815,2,"2024-01-28T11:10:38.998",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899630,1706440239007,"fUST",-214.41595541,0.00021815,2,"2024-01-28T11:10:39.007",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899631,1706440239016,"fUST",-196.97481196,0.00021815,2,"2024-01-28T11:10:39.016",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899632,1706440239025,"fUST",-156.20898937,0.00021815,2,"2024-01-28T11:10:39.025",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899633,1706440239034,"fUST",-156.09416496,0.00021816,2,"2024-01-28T11:10:39.034",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899634,1706440239044,"fUST",-200.89934999,0.00021816,2,"2024-01-28T11:10:39.044",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899635,1706440239053,"fUST",-213842.81145848,0.00021817,2,"2024-01-28T11:10:39.053",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899636,1706440239062,"fUST",-167.31888484,0.00021817,2,"2024-01-28T11:10:39.062",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899637,1706440239071,"fUST",-621.84389752,0.00021906,2,"2024-01-28T11:10:39.071",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899638,1706440239172,"fUST",-309.91431217,0.00021915,2,"2024-01-28T11:10:39.172",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899639,1706440239184,"fUST",-2082.90593167,0.00021915,2,"2024-01-28T11:10:39.184",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899640,1706440239195,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.195",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899641,1706440239205,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.205",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899642,1706440239214,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.214",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899643,1706440239224,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.224",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899644,1706440239234,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.234",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899645,1706440239244,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.244",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899646,1706440239253,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.253",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899647,1706440239263,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.263",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899648,1706440239272,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.272",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899649,1706440239282,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.282",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899650,1706440239291,"fUST",-156.35796755,0.00021916,2,"2024-01-28T11:10:39.291",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899651,1706440239300,"fUST",-425.31454102,0.00021916,2,"2024-01-28T11:10:39.300",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899652,1706440239310,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.310",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899653,1706440239320,"fUST",-634.03071431,0.00021916,2,"2024-01-28T11:10:39.320",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899654,1706440239329,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.329",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899655,1706440239338,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.338",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899656,1706440239348,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.348",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899657,1706440239357,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.357",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899658,1706440239366,"fUST",-164.27609953,0.00021916,2,"2024-01-28T11:10:39.366",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899659,1706440239376,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.376",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899660,1706440239386,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.386",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899661,1706440239395,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.395",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899662,1706440239404,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.404",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899663,1706440239414,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.414",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899664,1706440239423,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.423",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899665,1706440239432,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.432",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899666,1706440239442,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.442",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899667,1706440239451,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.451",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899668,1706440239460,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.460",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899669,1706440239469,"fUST",-647.02207258,0.00021916,2,"2024-01-28T11:10:39.469",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899670,1706440239479,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.479",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899671,1706440239488,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.488",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899672,1706440239497,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.497",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899673,1706440239506,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.506",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899674,1706440239515,"fUST",-450.11338084,0.00021916,2,"2024-01-28T11:10:39.515",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899675,1706440239527,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.527",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899676,1706440239537,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.537",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899677,1706440239546,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.546",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899678,1706440239555,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.555",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899679,1706440239566,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.566",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899680,1706440239575,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.575",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899681,1706440239584,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.584",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899682,1706440239594,"fUST",-447.53970492,0.00021916,2,"2024-01-28T11:10:39.594",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899683,1706440239605,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.605",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899684,1706440239614,"fUST",-500.0,0.00021916,2,"2024-01-28T11:10:39.614",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899685,1706440239623,"fUST",-611.48045657,0.00021917,2,"2024-01-28T11:10:39.623",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899686,1706440239633,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.633",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899687,1706440239642,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.642",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899688,1706440239652,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.652",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899689,1706440239660,"fUST",-906.05,0.00021917,2,"2024-01-28T11:10:39.660",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899690,1706440239669,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.669",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899691,1706440239679,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.679",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899692,1706440239689,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.689",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899693,1706440239699,"fUST",-2156.52,0.00021917,2,"2024-01-28T11:10:39.699",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899694,1706440239709,"fUST",-156.42516188,0.00021917,2,"2024-01-28T11:10:39.709",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899695,1706440239718,"fUST",-507.78936856,0.00021917,2,"2024-01-28T11:10:39.718",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899696,1706440239727,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.727",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899697,1706440239737,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.737",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899698,1706440239747,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.747",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899699,1706440239756,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.756",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899700,1706440239765,"fUST",-1181.84,0.00021917,2,"2024-01-28T11:10:39.765",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899701,1706440239777,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T11:10:39.777",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899702,1706440239786,"fUST",-1161.91,0.00021917,2,"2024-01-28T11:10:39.786",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899703,1706440239795,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.795",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899704,1706440239805,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.805",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899705,1706440239816,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.816",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899706,1706440239825,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.825",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899707,1706440239835,"fUST",-511.32578597,0.00021917,2,"2024-01-28T11:10:39.835",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899708,1706440239845,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.845",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899709,1706440239854,"fUST",-1079.66,0.00021917,2,"2024-01-28T11:10:39.854",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899710,1706440239863,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.863",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899711,1706440239872,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.872",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899712,1706440239881,"fUST",-152.51532776,0.00021917,2,"2024-01-28T11:10:39.881",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899713,1706440239890,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.890",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899714,1706440239898,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.898",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899715,1706440239907,"fUST",-1428.95,0.00021917,2,"2024-01-28T11:10:39.907",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899716,1706440239916,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.916",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899717,1706440239925,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.925",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899718,1706440239934,"fUST",-1987.39,0.00021917,2,"2024-01-28T11:10:39.934",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899719,1706440239943,"fUST",-560.94941592,0.00021917,2,"2024-01-28T11:10:39.943",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899720,1706440239952,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.952",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899721,1706440239961,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.961",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899722,1706440239969,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.969",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899723,1706440239978,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.978",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899724,1706440239987,"fUST",-193.33149398,0.00021917,2,"2024-01-28T11:10:39.987",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899725,1706440239996,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:39.996",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899726,1706440240005,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.005",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899727,1706440240014,"fUST",-456.30316214,0.00021917,2,"2024-01-28T11:10:40.014",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899728,1706440240023,"fUST",-476.67319883,0.00021917,2,"2024-01-28T11:10:40.023",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899729,1706440240033,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.033",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899730,1706440240043,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.043",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899731,1706440240054,"fUST",-508.20795299,0.00021917,2,"2024-01-28T11:10:40.054",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899732,1706440240064,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.064",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899733,1706440240074,"fUST",-508.85286137,0.00021917,2,"2024-01-28T11:10:40.074",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899734,1706440240082,"fUST",-200.72682926,0.00021917,2,"2024-01-28T11:10:40.082",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899735,1706440240092,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.092",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899736,1706440240104,"fUST",-586.16320171,0.00021917,2,"2024-01-28T11:10:40.104",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899737,1706440240114,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.114",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899738,1706440240124,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.124",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899739,1706440240133,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.133",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899740,1706440240144,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.144",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899741,1706440240154,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.154",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899742,1706440240163,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.163",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899743,1706440240172,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.172",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899744,1706440240181,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.181",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899745,1706440240189,"fUST",-915.71,0.00021917,2,"2024-01-28T11:10:40.189",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899746,1706440240198,"fUST",-904.35,0.00021917,2,"2024-01-28T11:10:40.198",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899747,1706440240209,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.209",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899748,1706440240219,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.219",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899749,1706440240228,"fUST",-501.09,0.00021917,2,"2024-01-28T11:10:40.228",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899750,1706440240236,"fUST",-1768.69,0.00021917,2,"2024-01-28T11:10:40.236",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899751,1706440240247,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.247",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899752,1706440240256,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.256",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899753,1706440240266,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.266",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899754,1706440240276,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.276",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899755,1706440240287,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.287",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899756,1706440240297,"fUST",-151.0,0.00021917,2,"2024-01-28T11:10:40.297",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899757,1706440240308,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.308",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899758,1706440240317,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.317",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899759,1706440240327,"fUST",-5529.41,0.00021917,2,"2024-01-28T11:10:40.327",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899760,1706440240338,"fUST",-507.68,0.00021917,2,"2024-01-28T11:10:40.338",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899761,1706440240348,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.348",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899762,1706440240357,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.357",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899763,1706440240367,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.367",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899764,1706440240378,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.378",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899765,1706440240388,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:10:40.388",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899766,1706440240398,"fUST",-1757.48,0.00021917,2,"2024-01-28T11:10:40.398",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899767,1706440240407,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:10:40.407",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899768,1706440240418,"fUST",-694.71,0.00021917,2,"2024-01-28T11:10:40.418",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899769,1706440240428,"fUST",-501.56619566,0.00021917,2,"2024-01-28T11:10:40.428",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899770,1706440240437,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.437",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899771,1706440240447,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.447",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899772,1706440240456,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.456",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899773,1706440240467,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.467",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899774,1706440240476,"fUST",-557.08,0.00021917,2,"2024-01-28T11:10:40.476",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899775,1706440240485,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.485",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899776,1706440240494,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.494",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899777,1706440240503,"fUST",-185.58917988,0.00021917,2,"2024-01-28T11:10:40.503",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899778,1706440240512,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.512",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899779,1706440240521,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.521",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899780,1706440240534,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.534",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899781,1706440240543,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.543",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899782,1706440240553,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.553",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899783,1706440240562,"fUST",-818.16,0.00021917,2,"2024-01-28T11:10:40.562",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899785,1706440240571,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.571",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899787,1706440240582,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.582",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899789,1706440240591,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.591",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899791,1706440240600,"fUST",-560.74,0.00021917,2,"2024-01-28T11:10:40.600",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899793,1706440240610,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.610",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899795,1706440240621,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.621",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899796,1706440240630,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.630",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899797,1706440240640,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.640",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899798,1706440240649,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.649",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899799,1706440240658,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.658",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899800,1706440240668,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.668",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899801,1706440240677,"fUST",-154.777918,0.00021917,2,"2024-01-28T11:10:40.677",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899802,1706440240686,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.686",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899804,1706440240697,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.697",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899805,1706440240706,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.706",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899806,1706440240715,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.715",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899807,1706440240724,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.724",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899809,1706440240733,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.733",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899811,1706440240743,"fUST",-2618.59,0.00021917,2,"2024-01-28T11:10:40.743",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899812,1706440240752,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.752",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899813,1706440240761,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.761",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899814,1706440240770,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.770",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899815,1706440240779,"fUST",-2074.42,0.00021917,2,"2024-01-28T11:10:40.779",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899817,1706440240788,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.788",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899818,1706440240797,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.797",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899819,1706440240878,"fUST",-483.73588031,0.00021917,2,"2024-01-28T11:10:40.878",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899820,1706440240887,"fUST",-1828.36,0.00021917,2,"2024-01-28T11:10:40.887",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899821,1706440240897,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.897",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899822,1706440240905,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.905",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899823,1706440240914,"fUST",-632.8967434,0.00021917,2,"2024-01-28T11:10:40.914",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899824,1706440240924,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.924",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899825,1706440240933,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.933",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899826,1706440240942,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.942",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899827,1706440240951,"fUST",-819.23,0.00021917,2,"2024-01-28T11:10:40.951",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899828,1706440240960,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.960",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899829,1706440240969,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.969",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899830,1706440240979,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.979",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899831,1706440240987,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:40.987",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899832,1706440240996,"fUST",-1781.92,0.00021917,2,"2024-01-28T11:10:40.996",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899833,1706440241005,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.005",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899834,1706440241015,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.015",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899835,1706440241024,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:10:41.024",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899836,1706440241033,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:10:41.033",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899837,1706440241042,"fUST",-1024.81,0.00021917,2,"2024-01-28T11:10:41.042",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899838,1706440241051,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:10:41.051",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899839,1706440241059,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:10:41.059",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899840,1706440241069,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.069",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899841,1706440241078,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.078",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899842,1706440241088,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.088",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899843,1706440241097,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.097",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899844,1706440241107,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.107",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899845,1706440241117,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.117",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899846,1706440241127,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.127",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899847,1706440241136,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.136",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899848,1706440241146,"fUST",-2872.15,0.00021917,2,"2024-01-28T11:10:41.146",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899849,1706440241156,"fUST",-535.6646005,0.00021917,2,"2024-01-28T11:10:41.156",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899850,1706440241166,"fUST",-897.64,0.00021917,2,"2024-01-28T11:10:41.166",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899851,1706440241177,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.177",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899852,1706440241186,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.186",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899853,1706440241195,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.195",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899854,1706440241205,"fUST",-2219.22,0.00021917,2,"2024-01-28T11:10:41.205",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899855,1706440241214,"fUST",-932.43,0.00021917,2,"2024-01-28T11:10:41.214",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899856,1706440241223,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.223",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899857,1706440241232,"fUST",-5403.66,0.00021917,2,"2024-01-28T11:10:41.232",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899858,1706440241241,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.241",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899859,1706440241250,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.250",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899860,1706440241259,"fUST",-11221.03,0.00021917,2,"2024-01-28T11:10:41.259",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899861,1706440241269,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.269",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899862,1706440241278,"fUST",-3837.4,0.00021917,2,"2024-01-28T11:10:41.278",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899863,1706440241288,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:10:41.288",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899864,1706440241296,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:10:41.296",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899865,1706440241306,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.306",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899866,1706440241317,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.317",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899867,1706440241327,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.327",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899868,1706440241337,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.337",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899869,1706440241347,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.347",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899870,1706440241356,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.356",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899871,1706440241367,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:10:41.367",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899872,1706440241377,"fUST",-624.72253014,0.00021917,2,"2024-01-28T11:10:41.377",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899873,1706440241387,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:10:41.387",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899874,1706440241397,"fUST",-4140.726289,0.00021917,2,"2024-01-28T11:10:41.397",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899875,1706440241407,"fUST",-2383.88,0.00021917,2,"2024-01-28T11:10:41.407",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899876,1706440241417,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.417",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899877,1706440241427,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.427",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899879,1706440241437,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.437",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899880,1706440241446,"fUST",-153.33165401,0.00021917,2,"2024-01-28T11:10:41.446",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899881,1706440241456,"fUST",-981.65,0.00021917,2,"2024-01-28T11:10:41.456",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899882,1706440241465,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.465",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899883,1706440241474,"fUST",-511.78379089,0.00021917,2,"2024-01-28T11:10:41.474",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899884,1706440241483,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.483",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899885,1706440241492,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.492",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899886,1706440241501,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:10:41.501",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899887,1706440241511,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:10:41.511",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899888,1706440241520,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:10:41.520",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899889,1706440241532,"fUST",-503.02,0.00021917,2,"2024-01-28T11:10:41.532",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899890,1706440241541,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:10:41.541",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899891,1706440241551,"fUST",-2484.13,0.00021917,2,"2024-01-28T11:10:41.551",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899892,1706440241560,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.560",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899893,1706440241570,"fUST",-151.0,0.00021917,2,"2024-01-28T11:10:41.570",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899894,1706440241579,"fUST",-151.0,0.00021917,2,"2024-01-28T11:10:41.579",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899895,1706440241589,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.589",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899896,1706440241598,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.598",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899897,1706440241608,"fUST",-527.14,0.00021917,2,"2024-01-28T11:10:41.608",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899898,1706440241619,"fUST",-8445.73992787,0.00021917,2,"2024-01-28T11:10:41.619",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899899,1706440241748,"fUST",-5515.04007213,0.00021917,2,"2024-01-28T11:10:41.748",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899900,1706440241758,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:41.758",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899901,1706440241768,"fUST",-523.38406144,0.00021917,2,"2024-01-28T11:10:41.768",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899902,1706440241778,"fUST",-3664.42538931,0.00021917,2,"2024-01-28T11:10:41.778",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899903,1706440241790,"fUST",-2006.45159994,0.00021917,2,"2024-01-28T11:10:41.790",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899904,1706440242000,"fUST",-22063.16301075,0.00021917,2,"2024-01-28T11:10:42.000",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899905,1706440242010,"fUST",-4918.92,0.00021917,2,"2024-01-28T11:10:42.010",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899906,1706440242019,"fUST",-4392.68,0.00021917,2,"2024-01-28T11:10:42.019",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899907,1706440242028,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:42.028",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899908,1706440242037,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:42.037",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899909,1706440242046,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:42.046",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899910,1706440242056,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:42.056",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899911,1706440242065,"fUST",-1185.91,0.00021917,2,"2024-01-28T11:10:42.065",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899912,1706440242074,"fUST",-3422.07,0.00021917,2,"2024-01-28T11:10:42.074",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899913,1706440242083,"fUST",-1451.23,0.00021917,2,"2024-01-28T11:10:42.083",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899914,1706440242092,"fUST",-810.01,0.00021917,2,"2024-01-28T11:10:42.092",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899915,1706440242101,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:42.101",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899916,1706440242111,"fUST",-814.27647276,0.00021917,2,"2024-01-28T11:10:42.111",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899952,1706440243545,"fUST",-185.72352724,0.00021917,2,"2024-01-28T11:10:43.545",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899953,1706440243555,"fUST",-506.28658522,0.00021917,2,"2024-01-28T11:10:43.555",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899954,1706440243564,"fUST",-504.04847332,0.00021917,2,"2024-01-28T11:10:43.564",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899955,1706440243574,"fUST",-500.0,0.00021917,2,"2024-01-28T11:10:43.574",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899956,1706440243584,"fUST",-958.926445,0.00021917,2,"2024-01-28T11:10:43.584",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899973,1706440246579,"fUST",-1051.23560387,0.00021917,2,"2024-01-28T11:10:46.579",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899974,1706440246629,"fUST",-669.58428825,0.00021917,2,"2024-01-28T11:10:46.629",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899979,1706440284659,"fUST",977.70118808,0.00019724,2,"2024-01-28T11:11:24.659",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899980,1706440519285,"fUST",196.26491456,0.00019817,2,"2024-01-28T11:15:19.285",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899992,1706440987592,"fUST",24380.34899494,0.00019817,2,"2024-01-28T11:23:07.592",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899994,1706441300493,"fUST",260.71552206,0.00021715,7,"2024-01-28T11:28:20.493",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899996,1706441332709,"fUST",260.71552206,0.00021715,7,"2024-01-28T11:28:52.709",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899997,1706441348588,"fUST",200.0,0.00022055,7,"2024-01-28T11:29:08.588",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312899999,1706441398476,"fUST",243.016313,0.00019856,2,"2024-01-28T11:29:58.476",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900009,1706441432584,"fUST",-620.0257606,0.00020045,2,"2024-01-28T11:30:32.584",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900010,1706441432593,"fUST",-1146.20081328,0.00020046,2,"2024-01-28T11:30:32.593",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900011,1706441432602,"fUST",-357.07342612,0.00020046,2,"2024-01-28T11:30:32.602",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900012,1706441433890,"fUST",-4490.63994294,0.00020046,2,"2024-01-28T11:30:33.890",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900053,1706441438611,"fUST",-12525.36445267,0.00020046,2,"2024-01-28T11:30:38.611",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900056,1706441438623,"fUST",-1548.09948433,0.00020046,2,"2024-01-28T11:30:38.623",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900057,1706441438632,"fUST",-3337.2660374,0.00020046,2,"2024-01-28T11:30:38.632",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900059,1706441438644,"fUST",-7498.36108686,0.00020046,2,"2024-01-28T11:30:38.644",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900061,1706441438660,"fUST",-5510.06536509,0.00020046,2,"2024-01-28T11:30:38.660",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900064,1706441438729,"fUST",-585.15575536,0.00020046,2,"2024-01-28T11:30:38.729",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900065,1706441438742,"fUST",-4775.01826418,0.00020046,2,"2024-01-28T11:30:38.742",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900066,1706441438751,"fUST",-5214.02314025,0.00020047,2,"2024-01-28T11:30:38.751",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900067,1706441438760,"fUST",-161.19857963,0.00020047,2,"2024-01-28T11:30:38.760",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900068,1706441438770,"fUST",-1485.48078161,0.00020047,2,"2024-01-28T11:30:38.770",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900069,1706441438780,"fUST",-1646.54949107,0.00020053,2,"2024-01-28T11:30:38.780",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900070,1706441438789,"fUST",-169.716648,0.00020153,2,"2024-01-28T11:30:38.789",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900071,1706441438798,"fUST",-155.67745124,0.00020514,2,"2024-01-28T11:30:38.798",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900072,1706441438807,"fUST",-171.478313,0.00020616,2,"2024-01-28T11:30:38.807",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900073,1706441438817,"fUST",-2235.08098812,0.00021498,2,"2024-01-28T11:30:38.817",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900074,1706441438826,"fUST",-153.0,0.000215,2,"2024-01-28T11:30:38.826",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900075,1706441438835,"fUST",-861.22231419,0.00021615,2,"2024-01-28T11:30:38.835",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900076,1706441438844,"fUST",-153.0,0.000217,2,"2024-01-28T11:30:38.844",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900077,1706441438854,"fUST",-5263.99,0.00021705,3,"2024-01-28T11:30:38.854",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900078,1706441438863,"fUST",-9096.16,0.00021705,3,"2024-01-28T11:30:38.863",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900079,1706441438872,"fUST",-7580.13,0.00021705,3,"2024-01-28T11:30:38.872",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900080,1706441438881,"fUST",-171.95327391,0.00021715,2,"2024-01-28T11:30:38.881",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900081,1706441438891,"fUST",-243.38918816,0.00021715,2,"2024-01-28T11:30:38.891",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900082,1706441438900,"fUST",-207.99032037,0.00021715,2,"2024-01-28T11:30:38.900",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900083,1706441438909,"fUST",-155.02116883,0.00021715,2,"2024-01-28T11:30:38.909",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900084,1706441438919,"fUST",-1589.9986431,0.00021715,2,"2024-01-28T11:30:38.919",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900085,1706441438931,"fUST",-196.97481196,0.00021715,2,"2024-01-28T11:30:38.931",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900086,1706441439036,"fUST",-265.46862061,0.00021715,2,"2024-01-28T11:30:39.036",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900087,1706441439046,"fUST",-297.37206321,0.00021715,2,"2024-01-28T11:30:39.046",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900088,1706441439055,"fUST",-621.01361207,0.00021715,2,"2024-01-28T11:30:39.055",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900089,1706441439066,"fUST",-788.87275899,0.00021715,2,"2024-01-28T11:30:39.066",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900090,1706441439075,"fUST",-488.59596042,0.00021715,2,"2024-01-28T11:30:39.075",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900091,1706441439084,"fUST",-1367.98900414,0.00021715,2,"2024-01-28T11:30:39.084",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900092,1706441439093,"fUST",-155.14514716,0.00021715,2,"2024-01-28T11:30:39.093",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900093,1706441439103,"fUST",-188.99436691,0.00021715,2,"2024-01-28T11:30:39.103",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900094,1706441439112,"fUST",-156.09416496,0.00021715,2,"2024-01-28T11:30:39.112",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900095,1706441439121,"fUST",-282.9628484,0.00021715,2,"2024-01-28T11:30:39.121",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900096,1706441439130,"fUST",-191.036015,0.00021715,2,"2024-01-28T11:30:39.130",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900097,1706441439140,"fUST",-214.41595541,0.00021715,2,"2024-01-28T11:30:39.140",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900098,1706441439149,"fUST",-16903.19736175,0.00021715,2,"2024-01-28T11:30:39.149",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900099,1706441439158,"fUST",-167.66325036,0.00021715,2,"2024-01-28T11:30:39.158",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900100,1706441439167,"fUST",-156.20898937,0.00021715,2,"2024-01-28T11:30:39.167",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900101,1706441439176,"fUST",-1406.49498548,0.00021715,2,"2024-01-28T11:30:39.176",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900102,1706441439185,"fUST",-7126.6001272,0.00021715,2,"2024-01-28T11:30:39.185",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900103,1706441439196,"fUST",-309.91431217,0.00021716,2,"2024-01-28T11:30:39.196",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900104,1706441439205,"fUST",-276000.0,0.00021717,2,"2024-01-28T11:30:39.205",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900105,1706441439214,"fUST",-167.15427822,0.000218,2,"2024-01-28T11:30:39.214",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900106,1706441439224,"fUST",-167.15427822,0.00021817,2,"2024-01-28T11:30:39.224",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900107,1706441439233,"fUST",-153.0,0.000219,2,"2024-01-28T11:30:39.233",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900108,1706441439242,"fUST",-153.0,0.000219,2,"2024-01-28T11:30:39.242",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900109,1706441439252,"fUST",-156.2311328,0.000219,2,"2024-01-28T11:30:39.252",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900110,1706441439261,"fUST",-2076.27654373,0.00021915,2,"2024-01-28T11:30:39.261",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900111,1706441439270,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.270",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900112,1706441439279,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.279",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900113,1706441439288,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.288",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900114,1706441439298,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.298",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900115,1706441439308,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.308",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900116,1706441439317,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.317",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900117,1706441439326,"fUST",-425.31454102,0.00021916,2,"2024-01-28T11:30:39.326",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900118,1706441439336,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.336",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900119,1706441439345,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.345",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900120,1706441439354,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.354",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900121,1706441439362,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.362",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900122,1706441439371,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.371",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900123,1706441439382,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.382",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900124,1706441439392,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.392",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900125,1706441439403,"fUST",-450.11338084,0.00021916,2,"2024-01-28T11:30:39.403",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900126,1706441439413,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.413",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900127,1706441439422,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.422",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900128,1706441439432,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.432",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900129,1706441439441,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.441",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900130,1706441439451,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.451",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900131,1706441439460,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.460",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900132,1706441439469,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.469",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900133,1706441439479,"fUST",-647.02207258,0.00021916,2,"2024-01-28T11:30:39.479",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900134,1706441439488,"fUST",-447.53970492,0.00021916,2,"2024-01-28T11:30:39.488",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900135,1706441439497,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.497",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900136,1706441439506,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.506",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900137,1706441439516,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.516",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900138,1706441439525,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.525",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900139,1706441439534,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.534",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900140,1706441439544,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.544",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900141,1706441439553,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.553",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900142,1706441439562,"fUST",-164.27609953,0.00021916,2,"2024-01-28T11:30:39.562",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900143,1706441439571,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.571",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900144,1706441439580,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.580",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900145,1706441439589,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.589",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900146,1706441439598,"fUST",-156.35796755,0.00021916,2,"2024-01-28T11:30:39.598",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900147,1706441439607,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.607",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900148,1706441439617,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.617",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900149,1706441439626,"fUST",-634.03071431,0.00021916,2,"2024-01-28T11:30:39.626",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900150,1706441439635,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.635",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900151,1706441439644,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.644",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900152,1706441439653,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.653",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900153,1706441439662,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.662",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900154,1706441439671,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.671",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900155,1706441439680,"fUST",-500.0,0.00021916,2,"2024-01-28T11:30:39.680",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900156,1706441439689,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.689",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900157,1706441439698,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.698",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900158,1706441439707,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.707",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900159,1706441439716,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.716",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900160,1706441439725,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.725",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900161,1706441439734,"fUST",-395.45045094,0.00021917,2,"2024-01-28T11:30:39.734",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900162,1706441439744,"fUST",-877.56,0.00021917,2,"2024-01-28T11:30:39.744",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900163,1706441439753,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.753",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900164,1706441439762,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.762",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900165,1706441439771,"fUST",-513.19830853,0.00021917,2,"2024-01-28T11:30:39.771",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900166,1706441439781,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.781",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900167,1706441439790,"fUST",-507.68,0.00021917,2,"2024-01-28T11:30:39.790",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900168,1706441439799,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.799",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900169,1706441439809,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.809",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900170,1706441439818,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.818",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900171,1706441439828,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.828",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900172,1706441439837,"fUST",-319.81136122,0.00021917,2,"2024-01-28T11:30:39.837",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900173,1706441439846,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.846",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900174,1706441439855,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.855",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900175,1706441439865,"fUST",-694.71,0.00021917,2,"2024-01-28T11:30:39.865",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900176,1706441439874,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.874",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900177,1706441439883,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.883",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900178,1706441439892,"fUST",-818.16,0.00021917,2,"2024-01-28T11:30:39.892",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900179,1706441439902,"fUST",-501.56619566,0.00021917,2,"2024-01-28T11:30:39.902",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900180,1706441439911,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.911",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900181,1706441439922,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.922",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900182,1706441439934,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.934",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900183,1706441439943,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.943",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900184,1706441439952,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.952",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900185,1706441439962,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.962",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900186,1706441439972,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.972",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900187,1706441439981,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.981",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900188,1706441439990,"fUST",-185.58917988,0.00021917,2,"2024-01-28T11:30:39.990",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900189,1706441439999,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:39.999",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900190,1706441440010,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.010",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900191,1706441440020,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.020",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900192,1706441440029,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.029",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900193,1706441440038,"fUST",-483.73588031,0.00021917,2,"2024-01-28T11:30:40.038",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900194,1706441440047,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.047",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900195,1706441440057,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.057",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900196,1706441440068,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.068",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900197,1706441440078,"fUST",-864.34,0.00021917,2,"2024-01-28T11:30:40.078",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900198,1706441440088,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.088",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900199,1706441440098,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.098",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900200,1706441440108,"fUST",-632.8967434,0.00021917,2,"2024-01-28T11:30:40.108",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900201,1706441440118,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.118",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900202,1706441440128,"fUST",-904.35,0.00021917,2,"2024-01-28T11:30:40.128",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900203,1706441440137,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.137",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900204,1706441440147,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.147",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900205,1706441440156,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.156",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900206,1706441440166,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.166",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900207,1706441440175,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.175",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900208,1706441440186,"fUST",-5529.41,0.00021917,2,"2024-01-28T11:30:40.186",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900209,1706441440196,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.196",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900210,1706441440206,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.206",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900211,1706441440215,"fUST",-1757.48,0.00021917,2,"2024-01-28T11:30:40.215",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900212,1706441440226,"fUST",-897.64,0.00021917,2,"2024-01-28T11:30:40.226",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900213,1706441440236,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.236",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900214,1706441440245,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.245",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900215,1706441440254,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.254",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900216,1706441440265,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.265",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900217,1706441440274,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.274",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900218,1706441440283,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.283",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900219,1706441440293,"fUST",-557.08,0.00021917,2,"2024-01-28T11:30:40.293",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900220,1706441440304,"fUST",-153.33165401,0.00021917,2,"2024-01-28T11:30:40.304",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900221,1706441440316,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.316",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900222,1706441440325,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.325",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900223,1706441440334,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.334",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900224,1706441440344,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.344",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900225,1706441440353,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.353",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900226,1706441440363,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.363",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900227,1706441440374,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.374",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900228,1706441440383,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.383",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900229,1706441440394,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.394",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900230,1706441440404,"fUST",-560.74,0.00021917,2,"2024-01-28T11:30:40.404",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900231,1706441440413,"fUST",-527.14,0.00021917,2,"2024-01-28T11:30:40.413",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900232,1706441440425,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.425",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900233,1706441440436,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.436",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900234,1706441440447,"fUST",-1390.76,0.00021917,2,"2024-01-28T11:30:40.447",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900235,1706441440457,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.457",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900236,1706441440467,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.467",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900237,1706441440477,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.477",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900238,1706441440486,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.486",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900239,1706441440496,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.496",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900240,1706441440507,"fUST",-2618.59,0.00021917,2,"2024-01-28T11:30:40.507",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900241,1706441440518,"fUST",-270.96680179,0.00021917,2,"2024-01-28T11:30:40.518",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900242,1706441440528,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.528",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900243,1706441440537,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.537",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900244,1706441440546,"fUST",-1828.36,0.00021917,2,"2024-01-28T11:30:40.546",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900245,1706441440557,"fUST",-906.05,0.00021917,2,"2024-01-28T11:30:40.557",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900246,1706441440566,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.566",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900247,1706441440576,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.576",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900248,1706441440585,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.585",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900249,1706441440594,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.594",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900250,1706441440603,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.603",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900251,1706441440612,"fUST",-819.23,0.00021917,2,"2024-01-28T11:30:40.612",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900252,1706441440621,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.621",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900253,1706441440630,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.630",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900254,1706441440640,"fUST",-156.42516188,0.00021917,2,"2024-01-28T11:30:40.640",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900255,1706441440649,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.649",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900256,1706441440658,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.658",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900258,1706441440667,"fUST",-1781.92,0.00021917,2,"2024-01-28T11:30:40.667",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900259,1706441440676,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.676",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900260,1706441440690,"fUST",-1024.81,0.00021917,2,"2024-01-28T11:30:40.690",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900261,1706441440706,"fUST",-2156.52,0.00021917,2,"2024-01-28T11:30:40.706",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900264,1706441440830,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.830",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900265,1706441440839,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.839",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900266,1706441440849,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.849",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900267,1706441440858,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.858",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900268,1706441440867,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.867",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900269,1706441440876,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.876",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900270,1706441440886,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.886",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900272,1706441440895,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.895",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900273,1706441440905,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.905",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900274,1706441440914,"fUST",-1166.55,0.00021917,2,"2024-01-28T11:30:40.914",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900275,1706441440923,"fUST",-535.6646005,0.00021917,2,"2024-01-28T11:30:40.923",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900276,1706441440935,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.935",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900277,1706441440944,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.944",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900278,1706441440953,"fUST",-2872.15,0.00021917,2,"2024-01-28T11:30:40.953",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900279,1706441440962,"fUST",-2219.22,0.00021917,2,"2024-01-28T11:30:40.962",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900280,1706441440971,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.971",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900281,1706441440982,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:40.982",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900282,1706441440991,"fUST",-1181.84,0.00021917,2,"2024-01-28T11:30:40.991",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900283,1706441441001,"fUST",-5403.66,0.00021917,2,"2024-01-28T11:30:41.001",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900284,1706441441012,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.012",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900285,1706441441021,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.021",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900286,1706441441031,"fUST",-932.43,0.00021917,2,"2024-01-28T11:30:41.031",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900287,1706441441041,"fUST",-1161.91,0.00021917,2,"2024-01-28T11:30:41.041",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900288,1706441441050,"fUST",-11221.03,0.00021917,2,"2024-01-28T11:30:41.050",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900289,1706441441059,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.059",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900290,1706441441069,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.069",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900291,1706441441080,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.080",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900292,1706441441091,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.091",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900293,1706441441102,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.102",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900294,1706441441113,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.113",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900295,1706441441122,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.122",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900296,1706441441131,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.131",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900297,1706441441140,"fUST",-624.72253014,0.00021917,2,"2024-01-28T11:30:41.140",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900298,1706441441150,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.150",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900299,1706441441159,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.159",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900300,1706441441167,"fUST",-511.32578597,0.00021917,2,"2024-01-28T11:30:41.167",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900301,1706441441176,"fUST",-2383.88,0.00021917,2,"2024-01-28T11:30:41.176",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900302,1706441441185,"fUST",-3837.4,0.00021917,2,"2024-01-28T11:30:41.185",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900303,1706441441194,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.194",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900304,1706441441203,"fUST",-981.65,0.00021917,2,"2024-01-28T11:30:41.203",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900305,1706441441212,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.212",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900306,1706441441221,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.221",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900307,1706441441230,"fUST",-511.78379089,0.00021917,2,"2024-01-28T11:30:41.230",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900308,1706441441240,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.240",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900309,1706441441248,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.248",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900310,1706441441258,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.258",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900311,1706441441267,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.267",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900312,1706441441276,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.276",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900313,1706441441286,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.286",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900314,1706441441295,"fUST",-503.02,0.00021917,2,"2024-01-28T11:30:41.295",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900315,1706441441304,"fUST",-2484.13,0.00021917,2,"2024-01-28T11:30:41.304",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900316,1706441441312,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:30:41.312",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900317,1706441441322,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.322",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900318,1706441441331,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.331",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900319,1706441441340,"fUST",-152.51532776,0.00021917,2,"2024-01-28T11:30:41.340",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900320,1706441441349,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:30:41.349",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900321,1706441441358,"fUST",-1428.95,0.00021917,2,"2024-01-28T11:30:41.358",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900322,1706441441367,"fUST",-151.0,0.00021917,2,"2024-01-28T11:30:41.367",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900323,1706441441376,"fUST",-1079.66,0.00021917,2,"2024-01-28T11:30:41.376",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900324,1706441441386,"fUST",-1987.39,0.00021917,2,"2024-01-28T11:30:41.386",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900325,1706441441395,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.395",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900326,1706441441406,"fUST",-4713.96,0.00021917,2,"2024-01-28T11:30:41.406",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900327,1706441441416,"fUST",-13960.78,0.00021917,2,"2024-01-28T11:30:41.416",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900328,1706441441426,"fUST",-3279.49,0.00021917,2,"2024-01-28T11:30:41.426",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900329,1706441441437,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.437",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900330,1706441441448,"fUST",-523.38406144,0.00021917,2,"2024-01-28T11:30:41.448",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900331,1706441441458,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.458",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900332,1706441441469,"fUST",-4209.66,0.00021917,2,"2024-01-28T11:30:41.469",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900333,1706441441478,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.478",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900334,1706441441487,"fUST",-1000.0,0.00021917,2,"2024-01-28T11:30:41.487",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900335,1706441441497,"fUST",-776.26,0.00021917,2,"2024-01-28T11:30:41.497",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900336,1706441441509,"fUST",-26731.14,0.00021917,2,"2024-01-28T11:30:41.509",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900337,1706441441518,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.518",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900338,1706441441528,"fUST",-213.18035084,0.00021917,2,"2024-01-28T11:30:41.528",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900339,1706441441537,"fUST",-1136.5,0.00021917,2,"2024-01-28T11:30:41.537",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900340,1706441441546,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.546",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900341,1706441441555,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.555",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900342,1706441441565,"fUST",-529.15,0.00021917,2,"2024-01-28T11:30:41.565",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900343,1706441441574,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.574",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900344,1706441441584,"fUST",-560.94941592,0.00021917,2,"2024-01-28T11:30:41.584",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900345,1706441441593,"fUST",-193.33149398,0.00021917,2,"2024-01-28T11:30:41.593",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900346,1706441441603,"fUST",-500.0,0.00021917,2,"2024-01-28T11:30:41.603",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900348,1706441441612,"fUST",-4703.79951403,0.00021917,2,"2024-01-28T11:30:41.612",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900349,1706441441629,"fUST",-10202.84952288,0.00021917,2,"2024-01-28T11:30:41.629",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900399,1706441471578,"fUST",155.00465014,0.00019724,3,"2024-01-28T11:31:11.578",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900400,1706441478737,"fUST",978.2579722,0.00019724,2,"2024-01-28T11:31:18.737",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900401,1706441618939,"fUST",35629.9764433,0.00019607,2,"2024-01-28T11:33:38.939",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900403,1706441715487,"fUST",524.5023181,0.00019446,2,"2024-01-28T11:35:15.487",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900404,1706441716111,"fUST",168.99206226,0.00019923,2,"2024-01-28T11:35:16.111",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900405,1706441721719,"fUST",351.64130524,0.00019817,2,"2024-01-28T11:35:21.719",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900407,1706441741598,"fUST",155.00465014,0.00019453,3,"2024-01-28T11:35:41.598",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900408,1706441742283,"fUST",300.0,0.0002,2,"2024-01-28T11:35:42.283",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900409,1706441743367,"fUST",1646.54949107,0.00019935,2,"2024-01-28T11:35:43.367",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900410,1706441761604,"fUST",155.00465014,0.00019453,3,"2024-01-28T11:36:01.604",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900411,1706441764271,"fUST",300.0,0.0002,2,"2024-01-28T11:36:04.271",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900412,1706441770595,"fUST",170.802432,0.00019178,2,"2024-01-28T11:36:10.595",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900413,1706441783911,"fUST",7358.41,0.0002,3,"2024-01-28T11:36:23.911",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900414,1706441791810,"fUST",155.00465014,0.0002,2,"2024-01-28T11:36:31.810",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900415,1706441793491,"fUST",302.2469024,0.0002,2,"2024-01-28T11:36:33.491",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900416,1706441794945,"fUST",161.19857963,0.0002,2,"2024-01-28T11:36:34.945",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900417,1706441795886,"fUST",155.00465014,0.0002,2,"2024-01-28T11:36:35.886",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900418,1706441795928,"fUST",1027.23252462,0.0002,2,"2024-01-28T11:36:35.928",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900419,1706441797786,"fUST",303.81437787,0.0002,2,"2024-01-28T11:36:37.786",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900420,1706441800181,"fUST",244.23818961,0.0002,2,"2024-01-28T11:36:40.181",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900421,1706441801657,"fUST",2817.80173688,0.0002,2,"2024-01-28T11:36:41.657",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900422,1706441803724,"fUST",5214.02314025,0.0002,2,"2024-01-28T11:36:43.724",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900423,1706441806191,"fUST",620.0257606,0.0002,2,"2024-01-28T11:36:46.191",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900424,1706441806902,"fUST",1485.48078161,0.0002,2,"2024-01-28T11:36:46.902",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900425,1706441807268,"fUST",10593.37,0.00019999,3,"2024-01-28T11:36:47.268",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900426,1706441807469,"fUST",2041.12977295,0.0002,2,"2024-01-28T11:36:47.469",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900427,1706441813468,"fUST",1856.25502519,0.0002,2,"2024-01-28T11:36:53.468",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900428,1706441816871,"fUST",18921.17730606,0.0002,2,"2024-01-28T11:36:56.871",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900429,1706441821436,"fUST",21705.86650889,0.0002,2,"2024-01-28T11:37:01.436",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900430,1706441822483,"fUST",1146.20081328,0.0002,2,"2024-01-28T11:37:02.483",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900431,1706441824990,"fUST",3987.69208048,0.0002,2,"2024-01-28T11:37:04.990",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900435,1706441894315,"fUST",151.00302006,0.00028373,30,"2024-01-28T11:38:14.315",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900436,1706441894382,"fUST",151.00302006,0.00027806,120,"2024-01-28T11:38:14.382",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900481,1706442151958,"fUST",627.34374917,0.0003,30,"2024-01-28T11:42:31.958",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900482,1706442151983,"fUST",3372.65625083,0.0003,30,"2024-01-28T11:42:31.983",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900520,1706442180644,"fUST",4221.3,0.0003,30,"2024-01-28T11:43:00.644",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900528,1706442242668,"fUST",151.00302006,0.00027953,30,"2024-01-28T11:44:02.668",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900529,1706442242724,"fUST",151.00302006,0.00027393,120,"2024-01-28T11:44:02.724",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900666,1706442637883,"fUST",-250.0,0.00014563,2,"2024-01-28T11:50:37.883",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900668,1706442637892,"fUST",-302.2469024,0.00015462,2,"2024-01-28T11:50:37.892",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900670,1706442637901,"fUST",-904.55199849,0.00015463,2,"2024-01-28T11:50:37.901",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900672,1706442637911,"fUST",-155.67745124,0.00015464,2,"2024-01-28T11:50:37.911",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900674,1706442637920,"fUST",-37000.01230553,0.0001556,2,"2024-01-28T11:50:37.920",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900676,1706442637929,"fUST",-155.00465014,0.00015561,2,"2024-01-28T11:50:37.929",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900677,1706442637939,"fUST",-11001.41345756,0.00015561,2,"2024-01-28T11:50:37.939",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900679,1706442637948,"fUST",-15634.47127894,0.00015562,2,"2024-01-28T11:50:37.948",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900681,1706442637957,"fUST",-19720.32843806,0.00015563,2,"2024-01-28T11:50:37.957",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900682,1706442637966,"fUST",-155.00465014,0.00015563,2,"2024-01-28T11:50:37.966",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900684,1706442637975,"fUST",-1485.48078161,0.00015563,2,"2024-01-28T11:50:37.975",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900686,1706442637985,"fUST",-2817.80173688,0.00015564,2,"2024-01-28T11:50:37.985",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900687,1706442637994,"fUST",-688.68606905,0.00015564,2,"2024-01-28T11:50:37.994",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900688,1706442638003,"fUST",-5214.02314025,0.00015564,2,"2024-01-28T11:50:38.003",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900689,1706442638012,"fUST",-500.0,0.00015565,2,"2024-01-28T11:50:38.012",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900690,1706442638021,"fUST",-213.63828933,0.00015565,2,"2024-01-28T11:50:38.021",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900691,1706442638031,"fUST",-1580.96149177,0.00015566,2,"2024-01-28T11:50:38.031",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900692,1706442638040,"fUST",-18921.17730606,0.00015566,2,"2024-01-28T11:50:38.040",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900693,1706442638049,"fUST",-2275.8767429,0.00015582,2,"2024-01-28T11:50:38.049",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900694,1706442638058,"fUST",-24900.0,0.00015585,2,"2024-01-28T11:50:38.058",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900695,1706442638067,"fUST",-14703.42869948,0.00016588,2,"2024-01-28T11:50:38.067",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900696,1706442638088,"fUST",-272.593128,0.00016591,2,"2024-01-28T11:50:38.088",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900697,1706442638098,"fUST",-200.0,0.00017125,2,"2024-01-28T11:50:38.098",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900698,1706442638108,"fUST",-13080.1851524,0.0001731,2,"2024-01-28T11:50:38.108",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900699,1706442638118,"fUST",-2929.03323796,0.00018644,2,"2024-01-28T11:50:38.118",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900700,1706442638128,"fUST",-1358.388351,0.000189,2,"2024-01-28T11:50:38.128",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900701,1706442638138,"fUST",-1584.05603829,0.00019,2,"2024-01-28T11:50:38.138",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900702,1706442638148,"fUST",-167.25304223,0.00019078,2,"2024-01-28T11:50:38.148",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900703,1706442638158,"fUST",-169.131762,0.00019178,2,"2024-01-28T11:50:38.158",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900704,1706442638168,"fUST",-685.41453735,0.00019453,2,"2024-01-28T11:50:38.168",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900705,1706442638178,"fUST",-303.81437787,0.000197,2,"2024-01-28T11:50:38.178",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900706,1706442638187,"fUST",-167.25304219,0.00019763,2,"2024-01-28T11:50:38.187",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900707,1706442638198,"fUST",-1058.50887775,0.00019817,2,"2024-01-28T11:50:38.198",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900708,1706442638207,"fUST",-155.02635448,0.0002,2,"2024-01-28T11:50:38.207",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900709,1706442638217,"fUST",-155.02635448,0.0002,2,"2024-01-28T11:50:38.217",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900710,1706442638226,"fUST",-155.02635448,0.0002,2,"2024-01-28T11:50:38.226",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900711,1706442638237,"fUST",-155.02325349,0.0002,2,"2024-01-28T11:50:38.237",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900712,1706442638247,"fUST",-679.47851073,0.0002,2,"2024-01-28T11:50:38.247",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900713,1706442638257,"fUST",-155.00465014,0.0002,2,"2024-01-28T11:50:38.257",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900714,1706442638267,"fUST",-155.00465014,0.0002,2,"2024-01-28T11:50:38.267",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900715,1706442638277,"fUST",-244.23818961,0.0002,2,"2024-01-28T11:50:38.277",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900716,1706442638290,"fUST",-155.00465014,0.0002,2,"2024-01-28T11:50:38.290",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900717,1706442638300,"fUST",-309.91431217,0.00020037,2,"2024-01-28T11:50:38.300",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900718,1706442638311,"fUST",-156.09416496,0.00020037,2,"2024-01-28T11:50:38.311",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900719,1706442638320,"fUST",-167.25304219,0.00020448,2,"2024-01-28T11:50:38.320",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900720,1706442638330,"fUST",-153.0,0.00020878,2,"2024-01-28T11:50:38.330",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900721,1706442638340,"fUST",-153.0,0.00020878,2,"2024-01-28T11:50:38.340",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900722,1706442638349,"fUST",-153.0,0.00020878,2,"2024-01-28T11:50:38.349",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900723,1706442638359,"fUST",-153.0,0.00020878,2,"2024-01-28T11:50:38.359",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900724,1706442638370,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.370",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900725,1706442638380,"fUST",-404.1800213,0.00021078,2,"2024-01-28T11:50:38.380",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900726,1706442638390,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.390",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900727,1706442638400,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.400",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900728,1706442638410,"fUST",-306.0,0.00021078,2,"2024-01-28T11:50:38.410",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900729,1706442638420,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.420",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900730,1706442638431,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.431",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900731,1706442638440,"fUST",-199.4949389,0.00021078,2,"2024-01-28T11:50:38.440",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900732,1706442638450,"fUST",-199.4949389,0.00021078,2,"2024-01-28T11:50:38.450",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900733,1706442638461,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.461",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900734,1706442638470,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.470",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900735,1706442638480,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.480",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900736,1706442638491,"fUST",-199.4949389,0.00021078,2,"2024-01-28T11:50:38.491",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900737,1706442638500,"fUST",-199.4949389,0.00021078,2,"2024-01-28T11:50:38.500",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900738,1706442638510,"fUST",-153.0,0.00021078,2,"2024-01-28T11:50:38.510",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900739,1706442638520,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.520",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900740,1706442638529,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.529",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900741,1706442638539,"fUST",-306.0,0.00021096,2,"2024-01-28T11:50:38.539",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900742,1706442638548,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.548",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900743,1706442638558,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.558",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900744,1706442638567,"fUST",-306.0,0.00021096,2,"2024-01-28T11:50:38.567",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900745,1706442638577,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.577",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900746,1706442638586,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.586",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900747,1706442638597,"fUST",-237.4751378,0.00021096,2,"2024-01-28T11:50:38.597",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900748,1706442638607,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.607",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900749,1706442638616,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.616",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900750,1706442638625,"fUST",-155.7799273,0.00021096,2,"2024-01-28T11:50:38.625",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900751,1706442638635,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.635",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900752,1706442638644,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.644",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900753,1706442638654,"fUST",-153.0,0.00021096,2,"2024-01-28T11:50:38.654",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900754,1706442638663,"fUST",-167.25304219,0.00021132,2,"2024-01-28T11:50:38.663",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900755,1706442638673,"fUST",-153.0,0.00021278,2,"2024-01-28T11:50:38.673",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900756,1706442638683,"fUST",-2235.08098812,0.00021399,2,"2024-01-28T11:50:38.683",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900757,1706442638692,"fUST",-16808.94318251,0.00021399,2,"2024-01-28T11:50:38.692",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900758,1706442638702,"fUST",-179.40761383,0.00021614,2,"2024-01-28T11:50:38.702",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900759,1706442638711,"fUST",-155.02116883,0.00021615,2,"2024-01-28T11:50:38.711",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900760,1706442638721,"fUST",-7126.6001272,0.00021615,2,"2024-01-28T11:50:38.721",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900761,1706442638730,"fUST",-243.38918816,0.00021615,2,"2024-01-28T11:50:38.730",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900762,1706442638741,"fUST",-171.95327391,0.00021615,2,"2024-01-28T11:50:38.741",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900763,1706442638750,"fUST",-155.14514716,0.00021615,2,"2024-01-28T11:50:38.750",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900764,1706442638760,"fUST",-167.66325036,0.00021615,2,"2024-01-28T11:50:38.760",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900765,1706442638770,"fUST",-196.97481196,0.00021615,2,"2024-01-28T11:50:38.770",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900766,1706442638780,"fUST",-265.46862061,0.00021615,2,"2024-01-28T11:50:38.780",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900767,1706442638789,"fUST",-788.87275899,0.00021615,2,"2024-01-28T11:50:38.789",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900768,1706442638798,"fUST",-155.02325349,0.00021615,2,"2024-01-28T11:50:38.798",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900769,1706442638808,"fUST",-208.00582285,0.00021615,2,"2024-01-28T11:50:38.808",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900770,1706442638817,"fUST",-488.59596042,0.00021615,2,"2024-01-28T11:50:38.817",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900771,1706442638827,"fUST",-162.45244449,0.00021615,2,"2024-01-28T11:50:38.827",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900772,1706442638837,"fUST",-621.58500191,0.00021615,2,"2024-01-28T11:50:38.837",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900773,1706442638846,"fUST",-1406.49498548,0.00021615,2,"2024-01-28T11:50:38.846",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900774,1706442638856,"fUST",-1445.33196909,0.00021615,2,"2024-01-28T11:50:38.856",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900775,1706442638865,"fUST",-2076.27654373,0.00021615,2,"2024-01-28T11:50:38.865",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900776,1706442638874,"fUST",-1199.39136189,0.00021615,2,"2024-01-28T11:50:38.874",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900777,1706442638884,"fUST",-471.13604267,0.00021615,2,"2024-01-28T11:50:38.884",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900778,1706442638894,"fUST",-595.67298471,0.00021615,2,"2024-01-28T11:50:38.894",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900779,1706442638903,"fUST",-1701.68458093,0.00021615,2,"2024-01-28T11:50:38.903",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900780,1706442638913,"fUST",-156.20898937,0.00021615,2,"2024-01-28T11:50:38.913",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900781,1706442638922,"fUST",-200.89934999,0.00021616,2,"2024-01-28T11:50:38.922",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900782,1706442638933,"fUST",-213842.81145848,0.00021617,2,"2024-01-28T11:50:38.933",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900783,1706442638942,"fUST",-199.4949389,0.000217,2,"2024-01-28T11:50:38.942",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900784,1706442638952,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:38.952",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900785,1706442638963,"fUST",-199.4949389,0.000217,2,"2024-01-28T11:50:38.963",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900786,1706442638973,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:38.973",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900787,1706442638984,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:38.984",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900788,1706442638994,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:38.994",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900789,1706442639004,"fUST",-172.9281118,0.000217,2,"2024-01-28T11:50:39.004",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900790,1706442639015,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:39.015",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900791,1706442639024,"fUST",-153.0,0.000217,2,"2024-01-28T11:50:39.024",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900792,1706442639034,"fUST",-153.0,0.000218,2,"2024-01-28T11:50:39.034",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900793,1706442639044,"fUST",-167.25304219,0.00021817,2,"2024-01-28T11:50:39.044",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900794,1706442639053,"fUST",-153.0,0.000219,2,"2024-01-28T11:50:39.053",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900795,1706442639063,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.063",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900796,1706442639072,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.072",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900797,1706442639082,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.082",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900798,1706442639092,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.092",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900799,1706442639200,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.200",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900800,1706442639210,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.210",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900801,1706442639220,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.220",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900802,1706442639229,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.229",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900803,1706442639240,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.240",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900804,1706442639250,"fUST",-647.02207258,0.00021916,2,"2024-01-28T11:50:39.250",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900805,1706442639259,"fUST",-450.11338084,0.00021916,2,"2024-01-28T11:50:39.259",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900806,1706442639268,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.268",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900807,1706442639279,"fUST",-425.31454102,0.00021916,2,"2024-01-28T11:50:39.279",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900808,1706442639290,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.290",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900809,1706442639300,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.300",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900810,1706442639309,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.309",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900811,1706442639319,"fUST",-634.03071431,0.00021916,2,"2024-01-28T11:50:39.319",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900813,1706442639328,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.328",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900815,1706442639337,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.337",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900817,1706442639347,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.347",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900819,1706442639356,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.356",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900821,1706442639367,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.367",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900823,1706442639377,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.377",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900825,1706442639386,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.386",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900827,1706442639395,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.395",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900829,1706442639404,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.404",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900831,1706442639414,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.414",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900833,1706442639423,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.423",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900834,1706442639432,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.432",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900835,1706442639442,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.442",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900836,1706442639451,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.451",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900837,1706442639460,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.460",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900838,1706442639470,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.470",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900839,1706442639479,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.479",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900840,1706442639490,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.490",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900841,1706442639500,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.500",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900842,1706442639510,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.510",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900843,1706442639520,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.520",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900844,1706442639530,"fUST",-156.35796755,0.00021916,2,"2024-01-28T11:50:39.530",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900845,1706442639540,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.540",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900846,1706442639550,"fUST",-164.27609953,0.00021916,2,"2024-01-28T11:50:39.550",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900847,1706442639559,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.559",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900848,1706442639568,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.568",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900849,1706442639578,"fUST",-447.53970492,0.00021916,2,"2024-01-28T11:50:39.578",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900850,1706442639587,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.587",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900851,1706442639596,"fUST",-298.48147438,0.00021916,2,"2024-01-28T11:50:39.596",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900852,1706442639605,"fUST",-160.99225998,0.00021916,2,"2024-01-28T11:50:39.605",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900853,1706442639616,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.616",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900854,1706442639625,"fUST",-415.76505033,0.00021916,2,"2024-01-28T11:50:39.625",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900855,1706442639635,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.635",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900856,1706442639645,"fUST",-586.9872074,0.00021916,2,"2024-01-28T11:50:39.645",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900857,1706442639655,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.655",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900858,1706442639666,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.666",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900859,1706442639675,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.675",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900860,1706442639684,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.684",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900861,1706442639694,"fUST",-500.0,0.00021916,2,"2024-01-28T11:50:39.694",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900862,1706442639702,"fUST",-193.66564597,0.00021916,2,"2024-01-28T11:50:39.702",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900863,1706442639711,"fUST",-481.11357031,0.00021916,2,"2024-01-28T11:50:39.711",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900864,1706442639720,"fUST",-611.48045657,0.00021917,2,"2024-01-28T11:50:39.720",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900865,1706442639729,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.729",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900866,1706442639739,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.739",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900867,1706442639749,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.749",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900868,1706442639758,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.758",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900869,1706442639768,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.768",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900870,1706442639777,"fUST",-507.78936856,0.00021917,2,"2024-01-28T11:50:39.777",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900871,1706442639787,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.787",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900872,1706442639796,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T11:50:39.796",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900873,1706442639805,"fUST",-897.64,0.00021917,2,"2024-01-28T11:50:39.805",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900874,1706442639815,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.815",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900875,1706442639824,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.824",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900876,1706442639833,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.833",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900877,1706442639843,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.843",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900878,1706442639852,"fUST",-153.33165401,0.00021917,2,"2024-01-28T11:50:39.852",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900880,1706442639868,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.868",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900881,1706442639878,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.878",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900882,1706442639888,"fUST",-527.14,0.00021917,2,"2024-01-28T11:50:39.888",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900883,1706442639898,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.898",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900884,1706442639909,"fUST",-1390.76,0.00021917,2,"2024-01-28T11:50:39.909",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900885,1706442639919,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.919",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900886,1706442639930,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.930",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900887,1706442639939,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.939",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900888,1706442639949,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:39.949",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900889,1706442639958,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:39.958",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900890,1706442639967,"fUST",-270.96680179,0.00021917,2,"2024-01-28T11:50:39.967",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900891,1706442639977,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.977",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900893,1706442639987,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:39.987",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900895,1706442639996,"fUST",-906.05,0.00021917,2,"2024-01-28T11:50:39.996",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900897,1706442640006,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.006",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900899,1706442640016,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.016",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900900,1706442640026,"fUST",-904.35,0.00021917,2,"2024-01-28T11:50:40.026",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900901,1706442640036,"fUST",-159.862069,0.00021917,2,"2024-01-28T11:50:40.036",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900902,1706442640045,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.045",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900903,1706442640054,"fUST",-156.42516188,0.00021917,2,"2024-01-28T11:50:40.054",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900904,1706442640064,"fUST",-159.862069,0.00021917,2,"2024-01-28T11:50:40.064",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900905,1706442640073,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.073",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900906,1706442640083,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.083",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900907,1706442640092,"fUST",-2156.52,0.00021917,2,"2024-01-28T11:50:40.092",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900909,1706442640101,"fUST",-5529.41,0.00021917,2,"2024-01-28T11:50:40.101",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900911,1706442640111,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.111",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900912,1706442640120,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.120",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900913,1706442640129,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.129",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900914,1706442640138,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.138",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900915,1706442640147,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.147",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900917,1706442640157,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.157",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900918,1706442640165,"fUST",-1757.48,0.00021917,2,"2024-01-28T11:50:40.165",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900919,1706442640175,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.175",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900920,1706442640184,"fUST",-1181.84,0.00021917,2,"2024-01-28T11:50:40.184",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900921,1706442640194,"fUST",-1161.91,0.00021917,2,"2024-01-28T11:50:40.194",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900922,1706442640203,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.203",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900923,1706442640212,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.212",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900924,1706442640221,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.221",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900925,1706442640231,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.231",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900926,1706442640241,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.241",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900927,1706442640250,"fUST",-557.08,0.00021917,2,"2024-01-28T11:50:40.250",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900928,1706442640259,"fUST",-511.32578597,0.00021917,2,"2024-01-28T11:50:40.259",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900929,1706442640268,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.268",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900930,1706442640278,"fUST",-560.74,0.00021917,2,"2024-01-28T11:50:40.278",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900931,1706442640289,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.289",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900932,1706442640298,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.298",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900933,1706442640307,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.307",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900934,1706442640317,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.317",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900935,1706442640326,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.326",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900936,1706442640335,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.335",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900937,1706442640345,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.345",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900938,1706442640354,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.354",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900939,1706442640363,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.363",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900940,1706442640372,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:40.372",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900941,1706442640382,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:40.382",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900942,1706442640391,"fUST",-1079.66,0.00021917,2,"2024-01-28T11:50:40.391",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900943,1706442640400,"fUST",-152.51532776,0.00021917,2,"2024-01-28T11:50:40.400",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900944,1706442640410,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.410",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900945,1706442640419,"fUST",-1428.95,0.00021917,2,"2024-01-28T11:50:40.419",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900946,1706442640428,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.428",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900947,1706442640437,"fUST",-1987.39,0.00021917,2,"2024-01-28T11:50:40.437",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900948,1706442640446,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.446",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900949,1706442640455,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.455",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900950,1706442640464,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.464",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900951,1706442640473,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.473",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900952,1706442640483,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.483",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900953,1706442640492,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.492",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900954,1706442640501,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.501",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900955,1706442640510,"fUST",-2618.59,0.00021917,2,"2024-01-28T11:50:40.510",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900956,1706442640520,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.520",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900957,1706442640529,"fUST",-560.94941592,0.00021917,2,"2024-01-28T11:50:40.529",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900958,1706442640539,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.539",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900959,1706442640548,"fUST",-193.33149398,0.00021917,2,"2024-01-28T11:50:40.548",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900960,1706442640558,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.558",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900961,1706442640567,"fUST",-476.67319883,0.00021917,2,"2024-01-28T11:50:40.567",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900962,1706442640575,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.575",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900963,1706442640585,"fUST",-508.20795299,0.00021917,2,"2024-01-28T11:50:40.585",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900964,1706442640594,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.594",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900965,1706442640604,"fUST",-508.85286137,0.00021917,2,"2024-01-28T11:50:40.604",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900966,1706442640613,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.613",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900967,1706442640622,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.622",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900968,1706442640631,"fUST",-456.30316214,0.00021917,2,"2024-01-28T11:50:40.631",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900969,1706442640640,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.640",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900970,1706442640650,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.650",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900971,1706442640719,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.719",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900972,1706442640738,"fUST",-586.16320171,0.00021917,2,"2024-01-28T11:50:40.738",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900973,1706442640748,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.748",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900974,1706442640757,"fUST",-1828.36,0.00021917,2,"2024-01-28T11:50:40.757",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900975,1706442640766,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.766",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900976,1706442640775,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.775",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900977,1706442640785,"fUST",-200.72682926,0.00021917,2,"2024-01-28T11:50:40.785",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900978,1706442640794,"fUST",-915.71,0.00021917,2,"2024-01-28T11:50:40.794",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900979,1706442640804,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.804",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900980,1706442640813,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.813",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900981,1706442640822,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.822",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900982,1706442640831,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.831",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900983,1706442640841,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.841",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900984,1706442640850,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.850",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900985,1706442640859,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.859",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900986,1706442640868,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.868",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900987,1706442640878,"fUST",-819.23,0.00021917,2,"2024-01-28T11:50:40.878",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900988,1706442640886,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.886",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900989,1706442640895,"fUST",-1781.92,0.00021917,2,"2024-01-28T11:50:40.895",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900990,1706442640904,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.904",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900991,1706442640914,"fUST",-1024.81,0.00021917,2,"2024-01-28T11:50:40.914",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900992,1706442640923,"fUST",-152.035045,0.00021917,2,"2024-01-28T11:50:40.923",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900994,1706442640932,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:50:40.932",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900996,1706442640941,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.941",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900997,1706442640950,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:50:40.950",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900998,1706442640959,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.959",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312900999,1706442640968,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:50:40.968",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901000,1706442640977,"fUST",-167.017897,0.00021917,2,"2024-01-28T11:50:40.977",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901002,1706442640987,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.987",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901003,1706442640996,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:40.996",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901004,1706442641006,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.006",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901005,1706442641015,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.015",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901006,1706442641025,"fUST",-507.68,0.00021917,2,"2024-01-28T11:50:41.025",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901007,1706442641034,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.034",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901008,1706442641043,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.043",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901009,1706442641052,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.052",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901010,1706442641061,"fUST",-501.09,0.00021917,2,"2024-01-28T11:50:41.061",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901011,1706442641072,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.072",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901012,1706442641081,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.081",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901013,1706442641090,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.090",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901014,1706442641099,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.099",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901016,1706442641109,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.109",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901017,1706442641119,"fUST",-39004.29,0.00021917,2,"2024-01-28T11:50:41.119",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901018,1706442641128,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.128",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901020,1706442641138,"fUST",-155.02635448,0.00021917,2,"2024-01-28T11:50:41.138",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901021,1706442641147,"fUST",-2872.15,0.00021917,2,"2024-01-28T11:50:41.147",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901022,1706442641156,"fUST",-1219.28,0.00021917,2,"2024-01-28T11:50:41.156",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901024,1706442641166,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.166",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901025,1706442641175,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.175",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901026,1706442641184,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.184",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901028,1706442641193,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.193",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901029,1706442641203,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.203",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901031,1706442641212,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.212",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901032,1706442641221,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.221",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901033,1706442641231,"fUST",-212.272603,0.00021917,2,"2024-01-28T11:50:41.231",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901035,1706442641242,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.242",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901036,1706442641251,"fUST",-2219.22,0.00021917,2,"2024-01-28T11:50:41.251",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901037,1706442641260,"fUST",-932.43,0.00021917,2,"2024-01-28T11:50:41.260",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901039,1706442641267,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.267",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901040,1706442641277,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.277",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901041,1706442641288,"fUST",-535.6646005,0.00021917,2,"2024-01-28T11:50:41.288",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901042,1706442641298,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.298",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901043,1706442641307,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.307",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901044,1706442641316,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.316",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901045,1706442641325,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.325",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901046,1706442641334,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.334",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901047,1706442641344,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.344",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901048,1706442641354,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.354",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901049,1706442641364,"fUST",-624.72253014,0.00021917,2,"2024-01-28T11:50:41.364",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901050,1706442641374,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.374",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901051,1706442641383,"fUST",-501.56619566,0.00021917,2,"2024-01-28T11:50:41.383",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901052,1706442641392,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.392",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901053,1706442641402,"fUST",-11221.03,0.00021917,2,"2024-01-28T11:50:41.402",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901054,1706442641412,"fUST",-3837.4,0.00021917,2,"2024-01-28T11:50:41.412",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901055,1706442641421,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.421",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901056,1706442641430,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.430",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901057,1706442641440,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.440",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901058,1706442641449,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.449",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901059,1706442641458,"fUST",-694.71,0.00021917,2,"2024-01-28T11:50:41.458",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901060,1706442641466,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.466",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901061,1706442641476,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.476",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901062,1706442641488,"fUST",-5403.66,0.00021917,2,"2024-01-28T11:50:41.488",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901063,1706442641497,"fUST",-2383.88,0.00021917,2,"2024-01-28T11:50:41.497",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901065,1706442641507,"fUST",-818.16,0.00021917,2,"2024-01-28T11:50:41.507",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901066,1706442641516,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.516",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901067,1706442641525,"fUST",-981.65,0.00021917,2,"2024-01-28T11:50:41.525",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901069,1706442641535,"fUST",-503.02,0.00021917,2,"2024-01-28T11:50:41.535",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901070,1706442641544,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.544",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901071,1706442641554,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.554",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901073,1706442641563,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.563",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901074,1706442641572,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.572",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901075,1706442641581,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.581",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901077,1706442641590,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.590",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901078,1706442641600,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.600",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901079,1706442641609,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.609",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901081,1706442641618,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.618",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901082,1706442641627,"fUST",-2484.13,0.00021917,2,"2024-01-28T11:50:41.627",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901083,1706442641635,"fUST",-185.58917988,0.00021917,2,"2024-01-28T11:50:41.635",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901084,1706442641644,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.644",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901085,1706442641653,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.653",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901086,1706442641663,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.663",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901087,1706442641673,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.673",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901088,1706442641682,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.682",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901089,1706442641692,"fUST",-3287.113905,0.00021917,2,"2024-01-28T11:50:41.692",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901090,1706442641702,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.702",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901091,1706442641712,"fUST",-511.78379089,0.00021917,2,"2024-01-28T11:50:41.712",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901092,1706442641721,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.721",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901093,1706442641731,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.731",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901094,1706442641741,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.741",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901095,1706442641750,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.750",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901096,1706442641759,"fUST",-151.0,0.00021917,2,"2024-01-28T11:50:41.759",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901097,1706442641768,"fUST",-13960.78,0.00021917,2,"2024-01-28T11:50:41.768",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901098,1706442641777,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.777",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901099,1706442641787,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.787",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901100,1706442641796,"fUST",-4713.96,0.00021917,2,"2024-01-28T11:50:41.796",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901101,1706442641808,"fUST",-3279.49,0.00021917,2,"2024-01-28T11:50:41.808",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901102,1706442641818,"fUST",-4209.66,0.00021917,2,"2024-01-28T11:50:41.818",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901103,1706442641827,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.827",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901104,1706442641836,"fUST",-1136.5,0.00021917,2,"2024-01-28T11:50:41.836",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901105,1706442641845,"fUST",-776.26,0.00021917,2,"2024-01-28T11:50:41.845",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901106,1706442641854,"fUST",-154.777918,0.00021917,2,"2024-01-28T11:50:41.854",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901107,1706442641863,"fUST",-1000.0,0.00021917,2,"2024-01-28T11:50:41.863",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901108,1706442641872,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.872",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901109,1706442641882,"fUST",-213.18035084,0.00021917,2,"2024-01-28T11:50:41.882",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901110,1706442641891,"fUST",-523.38406144,0.00021917,2,"2024-01-28T11:50:41.891",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901111,1706442641900,"fUST",-26731.14,0.00021917,2,"2024-01-28T11:50:41.900",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901112,1706442641909,"fUST",-529.15,0.00021917,2,"2024-01-28T11:50:41.909",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901113,1706442641917,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.917",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901114,1706442641926,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.926",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901115,1706442641935,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.935",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901116,1706442641944,"fUST",-45894.45,0.00021917,2,"2024-01-28T11:50:41.944",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901117,1706442641953,"fUST",-684.57,0.00021917,2,"2024-01-28T11:50:41.953",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901118,1706442641962,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.962",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901119,1706442641971,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.971",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901120,1706442641981,"fUST",-2385.83,0.00021917,2,"2024-01-28T11:50:41.981",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901121,1706442641991,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:41.991",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901122,1706442642000,"fUST",-517.12179365,0.00021917,2,"2024-01-28T11:50:42.000",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901123,1706442642009,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.009",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901124,1706442642018,"fUST",-753.94,0.00021917,2,"2024-01-28T11:50:42.018",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901125,1706442642029,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.029",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901126,1706442642039,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.039",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901127,1706442642049,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.049",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901128,1706442642125,"fUST",-1009.94972333,0.00021917,2,"2024-01-28T11:50:42.125",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901129,1706442642144,"fUST",-8990.05027667,0.00021917,2,"2024-01-28T11:50:42.144",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901130,1706442642153,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.153",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901131,1706442642163,"fUST",-712.79924621,0.00021917,2,"2024-01-28T11:50:42.163",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901132,1706442642178,"fUST",-9287.20075379,0.00021917,2,"2024-01-28T11:50:42.178",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901133,1706442642187,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.187",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901134,1706442642197,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.197",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901135,1706442642206,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.206",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901136,1706442642216,"fUST",-10000.0,0.00021917,2,"2024-01-28T11:50:42.216",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901137,1706442642225,"fUST",-2699.47526,0.00021917,2,"2024-01-28T11:50:42.225",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901138,1706442642234,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.234",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901139,1706442642245,"fUST",-483.73588031,0.00021917,2,"2024-01-28T11:50:42.245",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901141,1706442642254,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.254",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901143,1706442642263,"fUST",-2074.42,0.00021917,2,"2024-01-28T11:50:42.263",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901145,1706442642273,"fUST",-2210.46,0.00021917,2,"2024-01-28T11:50:42.273",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901146,1706442642282,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.282",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901147,1706442642293,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.293",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901148,1706442642302,"fUST",-355.34258383,0.00021917,2,"2024-01-28T11:50:42.302",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901149,1706442642311,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.311",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901150,1706442642320,"fUST",-500.0,0.00021917,2,"2024-01-28T11:50:42.320",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901151,1706442642329,"fUST",-12058.43,0.00021917,2,"2024-01-28T11:50:42.329",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901152,1706442642338,"fUST",-535.34315171,0.00021917,2,"2024-01-28T11:50:42.338",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901153,1706442642347,"fUST",-12713.41,0.00021917,2,"2024-01-28T11:50:42.347",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901154,1706442642356,"fUST",-632.8967434,0.00021917,2,"2024-01-28T11:50:42.356",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901155,1706442642366,"fUST",-18074.88,0.00021917,2,"2024-01-28T11:50:42.366",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901156,1706442642375,"fUST",-9878.97847017,0.00021917,2,"2024-01-28T11:50:42.375",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901188,1706442643173,"fUST",-1580.96149177,0.00014562,2,"2024-01-28T11:50:43.173",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901189,1706442643183,"fUST",-1146.20081328,0.00015462,2,"2024-01-28T11:50:43.183",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901190,1706442643192,"fUST",-327.31908314,0.00015462,2,"2024-01-28T11:50:43.192",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901250,1706442652292,"fUST",151.00302006,0.00027533,30,"2024-01-28T11:50:52.292",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901251,1706442652354,"fUST",151.00302006,0.00026982,120,"2024-01-28T11:50:52.354",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901311,1706443162353,"fUST",151.00302006,0.00027414,30,"2024-01-28T11:59:22.353",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901312,1706443162419,"fUST",151.00302006,0.00026866,120,"2024-01-28T11:59:22.419",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901319,1706443452846,"fUST",151.00302006,0.00027396,30,"2024-01-28T12:04:12.846",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901320,1706443452917,"fUST",151.00302006,0.00026848,120,"2024-01-28T12:04:12.917",0.0004526,35.53,0.9848631448789751,120696657.4186645]
[312901326,1706443543107,"fUST",2037.08450132,0.0001214,2,"2024-01-28T12:05:43.107",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901327,1706443543134,"fUST",10000.0,0.0001214,2,"2024-01-28T12:05:43.134",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901328,1706443543161,"fUST",11247.83451781,0.0001214,2,"2024-01-28T12:05:43.161",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901329,1706443543188,"fUST",4500.0,0.0001214,2,"2024-01-28T12:05:43.188",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901330,1706443543216,"fUST",11500.99443767,0.0001214,2,"2024-01-28T12:05:43.216",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901333,1706443620878,"fUST",10000.0,0.0003,30,"2024-01-28T12:07:00.878",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901334,1706443634463,"fUST",10000.0,0.0003,60,"2024-01-28T12:07:14.463",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901338,1706443649531,"fUST",3469.49,0.0003,90,"2024-01-28T12:07:29.531",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901377,1706443831997,"fUST",-18921.17730606,0.00013102,2,"2024-01-28T12:10:31.997",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901379,1706443832006,"fUST",-3489.16252362,0.00013102,2,"2024-01-28T12:10:32.006",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901380,1706443832016,"fUST",-1774.09643899,0.00013103,2,"2024-01-28T12:10:32.016",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901382,1706443832025,"fUST",-2817.80173688,0.00013103,2,"2024-01-28T12:10:32.025",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901384,1706443832034,"fUST",-155.00465014,0.00013104,2,"2024-01-28T12:10:32.034",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901386,1706443832043,"fUST",-1485.48078161,0.00013104,2,"2024-01-28T12:10:32.043",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901388,1706443832052,"fUST",-620.0257606,0.00013104,2,"2024-01-28T12:10:32.052",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901390,1706443832061,"fUST",-1485.48078161,0.00013104,2,"2024-01-28T12:10:32.061",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901392,1706443832071,"fUST",-1485.48078161,0.00013104,2,"2024-01-28T12:10:32.071",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901394,1706443832080,"fUST",-1485.48078161,0.00013104,2,"2024-01-28T12:10:32.080",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901395,1706443832089,"fUST",-494.81287237,0.00013105,2,"2024-01-28T12:10:32.089",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901396,1706443832098,"fUST",-329.86581438,0.00013105,2,"2024-01-28T12:10:32.098",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901397,1706443832107,"fUST",-155.00465014,0.00013106,2,"2024-01-28T12:10:32.107",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901398,1706443832116,"fUST",-171.10726963,0.00013106,2,"2024-01-28T12:10:32.116",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901399,1706443832126,"fUST",-625.33498435,0.00013107,2,"2024-01-28T12:10:32.126",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901400,1706443832135,"fUST",-500.0,0.00013107,2,"2024-01-28T12:10:32.135",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901401,1706443832144,"fUST",-19720.32843806,0.00013107,2,"2024-01-28T12:10:32.144",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901402,1706443832153,"fUST",-155.00465014,0.00013108,2,"2024-01-28T12:10:32.153",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901403,1706443832163,"fUST",-3922.3869813,0.00013108,2,"2024-01-28T12:10:32.163",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901404,1706443832172,"fUST",-5916.74954074,0.00013148,2,"2024-01-28T12:10:32.172",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901443,1706443838066,"fUST",-300.1600001,0.00013101,2,"2024-01-28T12:10:38.066",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901450,1706443838124,"fUST",-7668.06560597,0.00013101,2,"2024-01-28T12:10:38.124",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901452,1706443838134,"fUST",-5214.02314025,0.00013101,2,"2024-01-28T12:10:38.134",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901454,1706443838144,"fUST",-18983.25045926,0.00013148,2,"2024-01-28T12:10:38.144",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901456,1706443838153,"fUST",-272.593128,0.00013699,2,"2024-01-28T12:10:38.153",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901458,1706443838162,"fUST",-167.1213569,0.00015362,2,"2024-01-28T12:10:38.162",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901460,1706443838171,"fUST",-2014.16851159,0.00015444,2,"2024-01-28T12:10:38.171",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901461,1706443838180,"fUST",-400.52132555,0.00015462,2,"2024-01-28T12:10:38.180",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901462,1706443838189,"fUST",-16106.67008055,0.00016,2,"2024-01-28T12:10:38.189",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901463,1706443838199,"fUST",-1584.05603829,0.00019,2,"2024-01-28T12:10:38.199",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901464,1706443838207,"fUST",-170.802432,0.00019178,2,"2024-01-28T12:10:38.207",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901465,1706443838217,"fUST",-705.67258517,0.00019817,2,"2024-01-28T12:10:38.217",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901466,1706443838226,"fUST",-10946.48,0.0001999,3,"2024-01-28T12:10:38.226",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901467,1706443838235,"fUST",-244.23818961,0.0002,2,"2024-01-28T12:10:38.235",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901468,1706443838244,"fUST",-679.47851073,0.0002,2,"2024-01-28T12:10:38.244",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901469,1706443838253,"fUST",-199.4949389,0.00020256,2,"2024-01-28T12:10:38.253",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901470,1706443838262,"fUST",-153.0,0.00020278,2,"2024-01-28T12:10:38.262",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901471,1706443838271,"fUST",-199.4949389,0.00020278,2,"2024-01-28T12:10:38.271",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901472,1706443838280,"fUST",-199.4949389,0.00020278,2,"2024-01-28T12:10:38.280",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901473,1706443838289,"fUST",-272.593128,0.00020548,2,"2024-01-28T12:10:38.289",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901474,1706443838298,"fUST",-153.0,0.00020878,2,"2024-01-28T12:10:38.298",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901476,1706443838307,"fUST",-199.4949389,0.00020878,2,"2024-01-28T12:10:38.307",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901478,1706443838316,"fUST",-199.4949389,0.00020878,2,"2024-01-28T12:10:38.316",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901480,1706443838326,"fUST",-153.0,0.00020878,2,"2024-01-28T12:10:38.326",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901482,1706443838335,"fUST",-199.4949389,0.00020878,2,"2024-01-28T12:10:38.335",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901484,1706443838344,"fUST",-153.0,0.00020878,2,"2024-01-28T12:10:38.344",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901486,1706443838353,"fUST",-4386.21732572,0.00021053,2,"2024-01-28T12:10:38.353",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901489,1706443838364,"fUST",-10202.84952288,0.00021053,2,"2024-01-28T12:10:38.364",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901558,1706443841198,"fUST",-7857.45509845,0.00021043,3,"2024-01-28T12:10:41.198",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901559,1706443841227,"fUST",-1264.61490155,0.00021043,3,"2024-01-28T12:10:41.227",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901560,1706443841236,"fUST",-1045.40443034,0.00021053,2,"2024-01-28T12:10:41.236",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901561,1706443841246,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.246",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901562,1706443841255,"fUST",-0.09744429,0.00021096,2,"2024-01-28T12:10:41.255",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901563,1706443841355,"fUST",-152.90255571,0.00021096,2,"2024-01-28T12:10:41.355",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901564,1706443841365,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.365",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901565,1706443841374,"fUST",-153.0,0.00021096,2,"2024-01-28T12:10:41.374",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901566,1706443841383,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.383",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901567,1706443841392,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.392",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901568,1706443841401,"fUST",-153.0,0.00021096,2,"2024-01-28T12:10:41.401",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901569,1706443841410,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.410",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901570,1706443841420,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.420",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901571,1706443841429,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.429",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901572,1706443841439,"fUST",-153.0,0.00021096,2,"2024-01-28T12:10:41.439",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901573,1706443841449,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.449",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901574,1706443841458,"fUST",-398.9898778,0.00021096,2,"2024-01-28T12:10:41.458",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901575,1706443841467,"fUST",-398.9898778,0.00021096,2,"2024-01-28T12:10:41.467",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901576,1706443841477,"fUST",-114.55415817,0.00021096,2,"2024-01-28T12:10:41.477",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901577,1706443841488,"fUST",-84.94078073,0.00021096,2,"2024-01-28T12:10:41.488",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901578,1706443841497,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.497",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901579,1706443841507,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.507",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901580,1706443841516,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.516",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901581,1706443841526,"fUST",-199.4949389,0.00021096,2,"2024-01-28T12:10:41.526",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901582,1706443841535,"fUST",-199.9440258,0.00021096,2,"2024-01-28T12:10:41.535",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901583,1706443841545,"fUST",-199.4949389,0.000211,2,"2024-01-28T12:10:41.545",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901584,1706443841554,"fUST",-153.0,0.00021178,2,"2024-01-28T12:10:41.554",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901585,1706443841564,"fUST",-348.811535,0.00021178,2,"2024-01-28T12:10:41.564",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901586,1706443841573,"fUST",-199.4949389,0.00021178,2,"2024-01-28T12:10:41.573",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901587,1706443841583,"fUST",-199.4949389,0.00021178,2,"2024-01-28T12:10:41.583",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901588,1706443841593,"fUST",-199.4949389,0.00021178,2,"2024-01-28T12:10:41.593",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901589,1706443841602,"fUST",-861.22231419,0.00021561,2,"2024-01-28T12:10:41.602",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901590,1706443841611,"fUST",-161.15953298,0.00021694,2,"2024-01-28T12:10:41.611",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901591,1706443841621,"fUST",-7333.30087942,0.00021696,2,"2024-01-28T12:10:41.621",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901592,1706443841632,"fUST",-2052.25374495,0.00021696,2,"2024-01-28T12:10:41.632",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901610,1706443843083,"fUST",-3211.80432955,0.00021696,2,"2024-01-28T12:10:43.083",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901611,1706443843095,"fUST",-4233.95590484,0.00021696,2,"2024-01-28T12:10:43.095",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901696,1706444034679,"fUST",5000.0,0.0003,30,"2024-01-28T12:13:54.679",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901716,1706444128037,"fUST",9980.82010837,0.0003,45,"2024-01-28T12:15:28.037",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901734,1706444349105,"fUST",200.0,0.00021202,7,"2024-01-28T12:19:09.105",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901830,1706445033949,"fUST",-2817.80173688,0.00017706,2,"2024-01-28T12:30:33.949",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901831,1706445033959,"fUST",-2105.7958969,0.00017706,2,"2024-01-28T12:30:33.959",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901832,1706445033968,"fUST",-18921.17730606,0.00017706,2,"2024-01-28T12:30:33.968",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901833,1706445033977,"fUST",-2076.27654373,0.00017706,2,"2024-01-28T12:30:33.977",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901834,1706445033987,"fUST",-620.0257606,0.00017707,2,"2024-01-28T12:30:33.987",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901835,1706445033996,"fUST",-15634.47127894,0.00017707,2,"2024-01-28T12:30:33.996",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901836,1706445034005,"fUST",-5214.02314025,0.00017708,2,"2024-01-28T12:30:34.005",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901837,1706445034014,"fUST",-34813.70286991,0.00017708,2,"2024-01-28T12:30:34.014",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312901859,1706445039347,"fUST",-7574.31209163,0.00017708,2,"2024-01-28T12:30:39.347",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312902984,1706446238455,"fUST",-993.22519237,0.00017196,2,"2024-01-28T12:50:38.455",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312902986,1706446238466,"fUST",-844.485,0.00017196,2,"2024-01-28T12:50:38.466",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903170,1706446241687,"fUST",-980.09154451,0.00017196,2,"2024-01-28T12:50:41.687",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903171,1706446241697,"fUST",-1742.71377974,0.00017197,2,"2024-01-28T12:50:41.697",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903172,1706446241707,"fUST",-61.19969097,0.00017198,2,"2024-01-28T12:50:41.707",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903173,1706446241718,"fUST",-1268.1520969,0.00017198,2,"2024-01-28T12:50:41.718",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903174,1706446241729,"fUST",-1953.26916036,0.00017198,2,"2024-01-28T12:50:41.729",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903175,1706446241740,"fUST",-1931.40219202,0.00017198,2,"2024-01-28T12:50:41.740",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903176,1706446241749,"fUST",-4190.75161498,0.00017206,2,"2024-01-28T12:50:41.749",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903183,1706446243497,"fUST",-512.62588993,0.00017206,2,"2024-01-28T12:50:43.497",0.0004526,35.5,0.9836911015324795,120696862.16999659]
[312903390,1706447443642,"fUST",-445.50520988,0.00017233,2,"2024-01-28T13:10:43.642",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903391,1706447443651,"fUST",-5085.70111093,0.00017233,2,"2024-01-28T13:10:43.651",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903412,1706447464478,"fUST",155.00775039,0.00016582,3,"2024-01-28T13:11:04.478",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903425,1706448069827,"fUST",206.16562125,0.00012557,2,"2024-01-28T13:21:09.827",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903427,1706448106016,"fUST",621.33248248,0.00012557,2,"2024-01-28T13:21:46.016",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903428,1706448111754,"fUST",2671.5074586,0.00011651,2,"2024-01-28T13:21:51.754",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903429,1706448111783,"fUST",10408.6776938,0.00011651,2,"2024-01-28T13:21:51.783",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903446,1706448182896,"fUST",24900.0,0.00011547,2,"2024-01-28T13:23:02.896",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903459,1706448259554,"fUST",155.00775039,0.00011547,2,"2024-01-28T13:24:19.554",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903460,1706448266396,"fUST",2712.73724692,0.0001253,5,"2024-01-28T13:24:26.396",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903462,1706448270197,"fUST",1356.26005318,0.00011547,5,"2024-01-28T13:24:30.197",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903466,1706448275546,"fUST",156.14499475,0.00011547,2,"2024-01-28T13:24:35.546",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903467,1706448280569,"fUST",155.00775039,0.00011277,2,"2024-01-28T13:24:40.569",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903468,1706448282389,"fUST",2712.73724692,0.0001253,5,"2024-01-28T13:24:42.389",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903469,1706448288186,"fUST",180.4111731,0.00011547,5,"2024-01-28T13:24:48.186",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903470,1706448300389,"fUST",2712.73724692,0.00012526,5,"2024-01-28T13:25:00.389",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903472,1706448306230,"fUST",250.0,0.00011526,2,"2024-01-28T13:25:06.230",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903473,1706448312643,"fUST",155.00775039,0.0001127,2,"2024-01-28T13:25:12.643",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903474,1706448316400,"fUST",375.07370971,0.00012522,5,"2024-01-28T13:25:16.400",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903475,1706448332260,"fUST",1356.26005318,0.00011547,5,"2024-01-28T13:25:32.260",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903479,1706448336597,"fUST",155.00775039,0.0001127,2,"2024-01-28T13:25:36.597",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903480,1706448337026,"fUST",343.44691055,0.00011526,2,"2024-01-28T13:25:37.026",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903481,1706448344041,"fUST",1289.67593275,0.00011526,2,"2024-01-28T13:25:44.041",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903482,1706448349893,"fUST",684.8398126,0.00011526,2,"2024-01-28T13:25:49.893",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903483,1706448354195,"fUST",468.65809843,0.00011526,5,"2024-01-28T13:25:54.195",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903484,1706448354222,"fUST",887.60195475,0.00011526,5,"2024-01-28T13:25:54.222",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903485,1706448356580,"fUST",155.00775039,0.00011264,2,"2024-01-28T13:25:56.580",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903486,1706448358964,"fUST",1856.25502519,0.00011525,2,"2024-01-28T13:25:58.964",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903487,1706448359116,"fUST",342.74671127,0.00011526,2,"2024-01-28T13:25:59.116",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903490,1706448360363,"fUST",1485.48078161,0.00011525,2,"2024-01-28T13:26:00.363",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903491,1706448361292,"fUST",167.17885377,0.00011525,2,"2024-01-28T13:26:01.292",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903492,1706448361647,"fUST",155.00775039,0.00011525,2,"2024-01-28T13:26:01.647",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903493,1706448364169,"fUST",1289.67593275,0.00011526,2,"2024-01-28T13:26:04.169",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903495,1706448365898,"fUST",228.74041774,0.00011526,2,"2024-01-28T13:26:05.898",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903497,1706448375129,"fUST",155.00775039,0.00011526,2,"2024-01-28T13:26:15.129",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903498,1706448376199,"fUST",1356.26005318,0.00011526,5,"2024-01-28T13:26:16.199",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903499,1706448376580,"fUST",155.00775039,0.00011262,2,"2024-01-28T13:26:16.580",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903500,1706448382036,"fUST",745.15910044,0.00011526,2,"2024-01-28T13:26:22.036",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903501,1706448386679,"fUST",1110.69036683,0.00011526,2,"2024-01-28T13:26:26.679",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903502,1706448391577,"fUST",155.00775039,0.00011526,2,"2024-01-28T13:26:31.577",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903503,1706448392218,"fUST",1351.5167035,0.00011526,5,"2024-01-28T13:26:32.218",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903504,1706448392587,"fUST",155.00775039,0.00011262,2,"2024-01-28T13:26:32.587",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903505,1706448393112,"fUST",155.00775039,0.00011526,2,"2024-01-28T13:26:33.112",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903510,1706448405142,"fUST",941.61555775,0.00011526,2,"2024-01-28T13:26:45.142",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903511,1706448405927,"fUST",8195.16069953,0.00012381,2,"2024-01-28T13:26:45.927",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903512,1706448406666,"fUST",171.84571138,0.00011526,2,"2024-01-28T13:26:46.666",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903513,1706448408219,"fUST",276.53407749,0.00011526,5,"2024-01-28T13:26:48.219",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903514,1706448409118,"fUST",229.07337767,0.00011526,2,"2024-01-28T13:26:49.118",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903515,1706448409593,"fUST",155.00775039,0.00011526,2,"2024-01-28T13:26:49.593",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903516,1706448412583,"fUST",155.00775039,0.00011256,2,"2024-01-28T13:26:52.583",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903517,1706448423787,"fUST",601.1767129,0.00011509,2,"2024-01-28T13:27:03.787",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903518,1706448429240,"fUST",177.077294,0.00012378,2,"2024-01-28T13:27:09.240",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903519,1706448433583,"fUST",234.7532104,0.00011526,2,"2024-01-28T13:27:13.583",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903520,1706448434580,"fUST",155.00775039,0.00011254,2,"2024-01-28T13:27:14.580",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903521,1706448434886,"fUST",2275.8767429,0.00011507,2,"2024-01-28T13:27:14.886",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903522,1706448436345,"fUST",155.00775039,0.00012377,2,"2024-01-28T13:27:16.345",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903524,1706448442307,"fUST",155.00775039,0.000125,2,"2024-01-28T13:27:22.307",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903525,1706448445659,"fUST",295.19469564,0.000125,2,"2024-01-28T13:27:25.659",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903526,1706448447487,"fUST",262.62109468,0.000125,2,"2024-01-28T13:27:27.487",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903527,1706448449818,"fUST",500.0,0.000125,2,"2024-01-28T13:27:29.818",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903528,1706448450375,"fUST",15634.47127894,0.000125,2,"2024-01-28T13:27:30.375",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903529,1706448450411,"fUST",4107.19890009,0.000125,2,"2024-01-28T13:27:30.411",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903530,1706448450651,"fUST",213.63828933,0.000125,2,"2024-01-28T13:27:30.651",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903531,1706448451236,"fUST",155.00775039,0.000125,2,"2024-01-28T13:27:31.236",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903532,1706448452071,"fUST",639.21141232,0.000125,2,"2024-01-28T13:27:32.071",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903533,1706448452503,"fUST",3922.3869813,0.000125,2,"2024-01-28T13:27:32.503",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903534,1706448452586,"fUST",155.00775039,0.00011254,2,"2024-01-28T13:27:32.586",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903535,1706448453560,"fUST",5214.02314025,0.000125,2,"2024-01-28T13:27:33.560",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903536,1706448454358,"fUST",3489.16252362,0.000125,2,"2024-01-28T13:27:34.358",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903537,1706448454398,"fUST",15255.33803003,0.000125,2,"2024-01-28T13:27:34.398",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903538,1706448472587,"fUST",155.00775039,0.00011254,2,"2024-01-28T13:27:52.587",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903539,1706448493801,"fUST",398.057392,0.00011382,2,"2024-01-28T13:28:13.801",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903540,1706448496595,"fUST",155.00775039,0.00011247,2,"2024-01-28T13:28:16.595",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903541,1706448504203,"fUST",683.76182902,0.00011254,5,"2024-01-28T13:28:24.203",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903545,1706448514595,"fUST",155.00775039,0.00011024,2,"2024-01-28T13:28:34.595",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903546,1706448538593,"fUST",155.00775039,0.00011024,2,"2024-01-28T13:28:58.593",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903548,1706448556599,"fUST",155.00775039,0.0001102,2,"2024-01-28T13:29:16.599",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903550,1706448574634,"fUST",155.00775039,0.0001102,2,"2024-01-28T13:29:34.634",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903551,1706448592603,"fUST",155.00775039,0.00011017,2,"2024-01-28T13:29:52.603",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903552,1706448597350,"fUST",761.71762625,0.00011017,2,"2024-01-28T13:29:57.350",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903553,1706448600220,"fUST",1356.26005318,0.00011024,5,"2024-01-28T13:30:00.220",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903554,1706448604418,"fUST",2712.73724692,0.00012241,5,"2024-01-28T13:30:04.418",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903556,1706448612610,"fUST",155.00775039,0.00011017,2,"2024-01-28T13:30:12.610",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903557,1706448613342,"fUST",761.71762625,0.00011017,2,"2024-01-28T13:30:13.342",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903559,1706448620252,"fUST",628.96170338,0.0001102,5,"2024-01-28T13:30:20.252",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903562,1706448626420,"fUST",1412.09910087,0.00012237,5,"2024-01-28T13:30:26.420",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903563,1706448629336,"fUST",781.91385973,0.00010903,2,"2024-01-28T13:30:29.336",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903610,1706448631912,"fUST",-1294.9059591,0.00012114,2,"2024-01-28T13:30:31.912",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903612,1706448631922,"fUST",-1696.2836184,0.00012115,2,"2024-01-28T13:30:31.922",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903614,1706448631938,"fUST",-159.97140679,0.00012115,2,"2024-01-28T13:30:31.938",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903616,1706448631947,"fUST",-1485.48078161,0.00012115,2,"2024-01-28T13:30:31.947",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903617,1706448631956,"fUST",-468.1978116,0.00012115,2,"2024-01-28T13:30:31.956",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903618,1706448631967,"fUST",-10533.21564596,0.00012115,2,"2024-01-28T13:30:31.967",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903619,1706448631976,"fUST",-20892.43059927,0.00012116,2,"2024-01-28T13:30:31.976",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903620,1706448631985,"fUST",-494.81287237,0.00012116,2,"2024-01-28T13:30:31.985",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903621,1706448631994,"fUST",-555.97053838,0.00012116,2,"2024-01-28T13:30:31.994",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903622,1706448632003,"fUST",-155.00775039,0.00012116,2,"2024-01-28T13:30:32.003",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903623,1706448632012,"fUST",-155.00775039,0.00012116,2,"2024-01-28T13:30:32.012",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903624,1706448632021,"fUST",-37000.01230553,0.00012116,2,"2024-01-28T13:30:32.021",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903625,1706448632031,"fUST",-161.19857963,0.00012116,2,"2024-01-28T13:30:32.031",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903626,1706448632040,"fUST",-155.00775039,0.00012116,2,"2024-01-28T13:30:32.040",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903627,1706448632050,"fUST",-620.0257606,0.00012116,2,"2024-01-28T13:30:32.050",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903628,1706448632060,"fUST",-4818.41258945,0.00012116,2,"2024-01-28T13:30:32.060",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903629,1706448632069,"fUST",-21705.86650889,0.00012116,2,"2024-01-28T13:30:32.069",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903630,1706448632078,"fUST",-1580.96149177,0.00012117,2,"2024-01-28T13:30:32.078",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903631,1706448632088,"fUST",-7968.22560607,0.00012117,2,"2024-01-28T13:30:32.088",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903632,1706448632097,"fUST",-1027.23252462,0.00012117,2,"2024-01-28T13:30:32.097",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903633,1706448632107,"fUST",-978.95259375,0.00012117,2,"2024-01-28T13:30:32.107",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903634,1706448632117,"fUST",-5214.02314025,0.00012117,2,"2024-01-28T13:30:32.117",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903635,1706448632126,"fUST",-155.00775039,0.00012117,2,"2024-01-28T13:30:32.126",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903636,1706448632135,"fUST",-302.2469024,0.00012117,2,"2024-01-28T13:30:32.135",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903637,1706448632146,"fUST",-5533.57940419,0.00012118,2,"2024-01-28T13:30:32.146",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903638,1706448632159,"fUST",-81268.82977941,0.00012238,2,"2024-01-28T13:30:32.159",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903639,1706448632171,"fUST",-19720.32843806,0.00012239,2,"2024-01-28T13:30:32.171",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903640,1706448632180,"fUST",-329.86581438,0.00012239,2,"2024-01-28T13:30:32.180",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903641,1706448632190,"fUST",-595.67298471,0.0001224,2,"2024-01-28T13:30:32.190",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903642,1706448632200,"fUST",-639.21141232,0.0001224,2,"2024-01-28T13:30:32.200",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903643,1706448632211,"fUST",-1243.61210586,0.0001224,2,"2024-01-28T13:30:32.211",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903644,1706448632222,"fUST",-904.55199849,0.0001224,2,"2024-01-28T13:30:32.222",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903645,1706448632231,"fUST",-155.00775039,0.0001224,2,"2024-01-28T13:30:32.231",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903646,1706448632242,"fUST",-1995.52315242,0.0001224,2,"2024-01-28T13:30:32.242",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903647,1706448632252,"fUST",-243.38918816,0.0001224,2,"2024-01-28T13:30:32.252",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903648,1706448632261,"fUST",-262.62109468,0.00012241,2,"2024-01-28T13:30:32.261",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903649,1706448632270,"fUST",-2041.12977295,0.00012241,2,"2024-01-28T13:30:32.270",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903650,1706448632279,"fUST",-2817.80173688,0.00012241,2,"2024-01-28T13:30:32.279",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903651,1706448632290,"fUST",-3870.77486364,0.00012241,2,"2024-01-28T13:30:32.290",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903652,1706448634617,"fUST",155.00775039,0.00010903,2,"2024-01-28T13:30:34.617",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903692,1706448637936,"fUST",-588.93888333,0.00012114,2,"2024-01-28T13:30:37.936",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903695,1706448637945,"fUST",-18921.17730606,0.00012114,2,"2024-01-28T13:30:37.945",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903698,1706448637955,"fUST",-11763.6964153,0.00012241,2,"2024-01-28T13:30:37.955",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903700,1706448637965,"fUST",-170.66784928,0.00012245,2,"2024-01-28T13:30:37.965",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903702,1706448637974,"fUST",-2076.27654373,0.00012245,2,"2024-01-28T13:30:37.974",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903703,1706448637983,"fUST",-471.13604267,0.00012245,2,"2024-01-28T13:30:37.983",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903706,1706448637992,"fUST",-155.00775039,0.00012246,2,"2024-01-28T13:30:37.992",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903707,1706448638001,"fUST",-529.96178202,0.00012249,2,"2024-01-28T13:30:38.001",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903709,1706448638011,"fUST",-19329.13320188,0.00012249,2,"2024-01-28T13:30:38.011",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903711,1706448638019,"fUST",-2105.7958969,0.00012249,2,"2024-01-28T13:30:38.019",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903713,1706448638029,"fUST",-2041.45797236,0.00012254,2,"2024-01-28T13:30:38.029",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903715,1706448638038,"fUST",-3394.60090585,0.00012379,2,"2024-01-28T13:30:38.038",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903717,1706448638047,"fUST",-164.932497,0.000124,2,"2024-01-28T13:30:38.047",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903719,1706448638056,"fUST",-189.32811774,0.00012504,2,"2024-01-28T13:30:38.056",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903721,1706448638065,"fUST",-296.34648317,0.00012504,2,"2024-01-28T13:30:38.065",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903723,1706448638074,"fUST",-208.17176317,0.00012504,2,"2024-01-28T13:30:38.074",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903725,1706448638083,"fUST",-297.37206321,0.00012504,2,"2024-01-28T13:30:38.083",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903727,1706448638092,"fUST",-155.17453603,0.00012504,2,"2024-01-28T13:30:38.092",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903729,1706448638101,"fUST",-880.74803518,0.00012504,2,"2024-01-28T13:30:38.101",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903731,1706448638110,"fUST",-214.37321208,0.00012504,2,"2024-01-28T13:30:38.110",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903733,1706448638119,"fUST",-166.53940446,0.00012513,2,"2024-01-28T13:30:38.119",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903735,1706448638128,"fUST",-175.86052027,0.00012516,2,"2024-01-28T13:30:38.128",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903738,1706448638138,"fUST",-155.67745124,0.00012542,2,"2024-01-28T13:30:38.138",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903739,1706448638153,"fUST",-621.08630561,0.00012557,2,"2024-01-28T13:30:38.153",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903742,1706448638162,"fUST",-675.88358332,0.0001265,2,"2024-01-28T13:30:38.162",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903744,1706448638172,"fUST",-164.93249697,0.000127,2,"2024-01-28T13:30:38.172",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903746,1706448638180,"fUST",-164.93249697,0.00013,2,"2024-01-28T13:30:38.180",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903747,1706448638190,"fUST",-164.93249697,0.00013299,2,"2024-01-28T13:30:38.190",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903749,1706448638199,"fUST",-200.0,0.00013468,2,"2024-01-28T13:30:38.199",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903751,1706448638209,"fUST",-164.93249697,0.00013599,2,"2024-01-28T13:30:38.209",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903754,1706448638218,"fUST",-194.89526067,0.00013657,2,"2024-01-28T13:30:38.218",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903756,1706448638229,"fUST",-157.25655245,0.00013657,2,"2024-01-28T13:30:38.229",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903757,1706448638238,"fUST",-155.26019958,0.00013657,2,"2024-01-28T13:30:38.238",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903759,1706448638247,"fUST",-155.49597422,0.00013664,2,"2024-01-28T13:30:38.247",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903762,1706448638257,"fUST",-209.92711265,0.00013664,2,"2024-01-28T13:30:38.257",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903763,1706448638266,"fUST",-155.2565427,0.00013664,2,"2024-01-28T13:30:38.266",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903765,1706448638275,"fUST",-287.12977384,0.0001369,2,"2024-01-28T13:30:38.275",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903767,1706448638284,"fUST",-154.777918,0.00013699,2,"2024-01-28T13:30:38.284",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903769,1706448638293,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.293",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903771,1706448638302,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903774,1706448638311,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.311",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903776,1706448638320,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.320",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903778,1706448638330,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.330",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903780,1706448638339,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.339",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903782,1706448638347,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.347",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903784,1706448638357,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.357",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903785,1706448638366,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.366",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903787,1706448638375,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.375",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903789,1706448638385,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.385",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903791,1706448638395,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.395",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903793,1706448638404,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.404",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903795,1706448638414,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.414",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903797,1706448638422,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.422",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903799,1706448638431,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.431",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903801,1706448638441,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.441",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903804,1706448638450,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:38.450",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903805,1706448638459,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.459",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903807,1706448638468,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.468",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903808,1706448638477,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.477",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903810,1706448638486,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.486",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903811,1706448638495,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.495",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903813,1706448638505,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.505",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903815,1706448638513,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.513",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903816,1706448638522,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.522",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903818,1706448638531,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.531",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903819,1706448638540,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.540",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903821,1706448638549,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.549",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903822,1706448638558,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.558",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903824,1706448638568,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.568",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903826,1706448638577,"fUST",-259.166815,0.00013699,2,"2024-01-28T13:30:38.577",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903828,1706448638586,"fUST",-3945.2738331,0.00013699,2,"2024-01-28T13:30:38.586",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903829,1706448638596,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.596",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903831,1706448638605,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.605",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903832,1706448638614,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.614",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903834,1706448638623,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.623",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903835,1706448638631,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.631",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903836,1706448638640,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.640",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903837,1706448638650,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.650",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903838,1706448638659,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.659",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903840,1706448638668,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.668",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903842,1706448638678,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.678",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903843,1706448638687,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.687",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903845,1706448638696,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.696",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903846,1706448638705,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.705",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903848,1706448638715,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.715",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903849,1706448638724,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.724",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903850,1706448638733,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.733",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903852,1706448638742,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.742",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903853,1706448638751,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.751",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903854,1706448638760,"fUST",-3699.519471,0.00013699,2,"2024-01-28T13:30:38.760",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903855,1706448638770,"fUST",-3699.519467,0.00013699,2,"2024-01-28T13:30:38.770",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903856,1706448638779,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.779",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903857,1706448638788,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.788",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903858,1706448638797,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.797",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903859,1706448638806,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.806",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903860,1706448638815,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.815",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903861,1706448638824,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.824",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903862,1706448638833,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.833",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903863,1706448638842,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.842",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903864,1706448638851,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.851",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903865,1706448638860,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.860",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903866,1706448638869,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.869",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903867,1706448638878,"fUST",-151.0,0.00013699,2,"2024-01-28T13:30:38.878",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903868,1706448638888,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.888",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903869,1706448638898,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.898",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903870,1706448638907,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.907",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903871,1706448638916,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.916",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903872,1706448638925,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.925",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903873,1706448638934,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.934",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903874,1706448638943,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.943",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903875,1706448638951,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.951",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903876,1706448638961,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.961",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903877,1706448638969,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.969",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903878,1706448638978,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.978",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903879,1706448638987,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.987",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903880,1706448638997,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:38.997",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903881,1706448639006,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.006",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903882,1706448639015,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.015",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903883,1706448639024,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.024",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903884,1706448639033,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.033",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903885,1706448639042,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.042",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903886,1706448639051,"fUST",-9287.328681,0.00013699,2,"2024-01-28T13:30:39.051",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903887,1706448639060,"fUST",-9287.328678,0.00013699,2,"2024-01-28T13:30:39.060",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903888,1706448639069,"fUST",-1293.499794,0.00013699,2,"2024-01-28T13:30:39.069",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903889,1706448639078,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.078",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903890,1706448639087,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.087",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903891,1706448639096,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.096",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903892,1706448639106,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.106",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903893,1706448639115,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.115",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903894,1706448639124,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.124",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903895,1706448639134,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.134",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903896,1706448639143,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.143",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903897,1706448639155,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.155",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903898,1706448639164,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.164",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903899,1706448639174,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.174",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903900,1706448639183,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.183",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903901,1706448639192,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.192",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903902,1706448639201,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.201",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903903,1706448639210,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.210",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903904,1706448639220,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.220",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903905,1706448639229,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.229",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903906,1706448639238,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.238",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903907,1706448639248,"fUST",-795.792497,0.00013699,2,"2024-01-28T13:30:39.248",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903908,1706448639258,"fUST",-795.792494,0.00013699,2,"2024-01-28T13:30:39.258",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903909,1706448639266,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:39.266",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903910,1706448639276,"fUST",-167.412069,0.00013699,2,"2024-01-28T13:30:39.276",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903911,1706448639285,"fUST",-280.0,0.00014815,2,"2024-01-28T13:30:39.285",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903912,1706448639294,"fUST",-151.0,0.00014975,2,"2024-01-28T13:30:39.294",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903913,1706448639303,"fUST",-2726.22991836,0.00015,2,"2024-01-28T13:30:39.303",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903914,1706448639386,"fUST",-688.68606905,0.00015,2,"2024-01-28T13:30:39.386",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903915,1706448639397,"fUST",-297.00347325,0.00015,2,"2024-01-28T13:30:39.397",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903916,1706448639407,"fUST",-155.16540482,0.00015198,2,"2024-01-28T13:30:39.407",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903917,1706448639416,"fUST",-309.91431217,0.00015201,2,"2024-01-28T13:30:39.416",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903918,1706448639427,"fUST",-2929.03323796,0.00015201,2,"2024-01-28T13:30:39.427",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903919,1706448639436,"fUST",-151.0,0.00015204,2,"2024-01-28T13:30:39.436",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903920,1706448639445,"fUST",-212.272603,0.00015204,2,"2024-01-28T13:30:39.445",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903921,1706448639455,"fUST",-212.272603,0.00015204,2,"2024-01-28T13:30:39.455",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903922,1706448639464,"fUST",-1583.8500325,0.00015328,2,"2024-01-28T13:30:39.464",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903923,1706448639472,"fUST",-151.0,0.00016199,2,"2024-01-28T13:30:39.472",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903924,1706448639481,"fUST",-212.272603,0.00016199,2,"2024-01-28T13:30:39.481",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903925,1706448639491,"fUST",-212.272603,0.00016199,2,"2024-01-28T13:30:39.491",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903926,1706448639500,"fUST",-151.0,0.00016201,2,"2024-01-28T13:30:39.500",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903927,1706448639509,"fUST",-212.272603,0.00016201,2,"2024-01-28T13:30:39.509",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903928,1706448639518,"fUST",-212.272603,0.00016201,2,"2024-01-28T13:30:39.518",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903929,1706448639528,"fUST",-151.0,0.00016253,2,"2024-01-28T13:30:39.528",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903930,1706448639537,"fUST",-391.0,0.00016297,2,"2024-01-28T13:30:39.537",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903931,1706448639546,"fUST",-155.02635448,0.00016582,2,"2024-01-28T13:30:39.546",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903932,1706448639555,"fUST",-155.02635448,0.00016582,2,"2024-01-28T13:30:39.555",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903933,1706448639564,"fUST",-548.49851993,0.00016582,2,"2024-01-28T13:30:39.564",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903934,1706448639574,"fUST",-77544.79097016,0.00016582,2,"2024-01-28T13:30:39.574",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903935,1706448639584,"fUST",-179.40761383,0.00017191,2,"2024-01-28T13:30:39.584",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903936,1706448639593,"fUST",-1701.68458093,0.00017192,2,"2024-01-28T13:30:39.593",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903937,1706448639602,"fUST",-151.0,0.00017192,2,"2024-01-28T13:30:39.602",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903938,1706448639611,"fUST",-212.272603,0.00017192,2,"2024-01-28T13:30:39.611",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903939,1706448639621,"fUST",-212.272603,0.00017192,2,"2024-01-28T13:30:39.621",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903940,1706448639630,"fUST",-152.035045,0.00017193,2,"2024-01-28T13:30:39.630",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903941,1706448639639,"fUST",-155.02116883,0.00017194,2,"2024-01-28T13:30:39.639",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903942,1706448639648,"fUST",-155.02325349,0.00017194,2,"2024-01-28T13:30:39.648",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903943,1706448639657,"fUST",-788.87275899,0.00017194,2,"2024-01-28T13:30:39.657",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903944,1706448639666,"fUST",-196.97481196,0.00017195,2,"2024-01-28T13:30:39.666",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903945,1706448639675,"fUST",-964.96141811,0.00017201,2,"2024-01-28T13:30:39.675",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903946,1706448639686,"fUST",-151.0,0.00017234,2,"2024-01-28T13:30:39.686",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903947,1706448639695,"fUST",-212.272603,0.00017234,2,"2024-01-28T13:30:39.695",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903948,1706448639705,"fUST",-212.272603,0.00017234,2,"2024-01-28T13:30:39.705",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903949,1706448639714,"fUST",-151.0,0.0001753,2,"2024-01-28T13:30:39.714",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903950,1706448639723,"fUST",-200.0,0.00017926,2,"2024-01-28T13:30:39.723",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903951,1706448639732,"fUST",-237.0,0.00017926,2,"2024-01-28T13:30:39.732",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903952,1706448639743,"fUST",-199.4949389,0.00018078,2,"2024-01-28T13:30:39.743",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903953,1706448639753,"fUST",-200.89934999,0.00018423,2,"2024-01-28T13:30:39.753",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903954,1706448639764,"fUST",-166.760351,0.00018424,2,"2024-01-28T13:30:39.764",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903955,1706448639773,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.773",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903956,1706448639783,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.783",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903957,1706448639793,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.793",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903958,1706448639802,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.802",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903959,1706448639811,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.811",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903960,1706448639821,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.821",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903961,1706448639830,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.830",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903962,1706448639840,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.840",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903963,1706448639849,"fUST",-212.272603,0.00018424,2,"2024-01-28T13:30:39.849",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903964,1706448639858,"fUST",-212.27259651,0.00018424,2,"2024-01-28T13:30:39.858",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903965,1706448639868,"fUST",-608.61746145,0.00018424,2,"2024-01-28T13:30:39.868",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903966,1706448639877,"fUST",-601.95353015,0.00018424,2,"2024-01-28T13:30:39.877",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903967,1706448639886,"fUST",-200.01058107,0.00018424,2,"2024-01-28T13:30:39.886",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903968,1706448639895,"fUST",-262.21864717,0.00018424,2,"2024-01-28T13:30:39.895",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903969,1706448639905,"fUST",-171.95327391,0.00018424,2,"2024-01-28T13:30:39.905",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903970,1706448639915,"fUST",-311.755237,0.0001863,2,"2024-01-28T13:30:39.915",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903971,1706448639924,"fUST",-151.0,0.00018807,2,"2024-01-28T13:30:39.924",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903972,1706448639933,"fUST",-823.2846827,0.000189,2,"2024-01-28T13:30:39.933",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903973,1706448639942,"fUST",-1584.05603829,0.00019,2,"2024-01-28T13:30:39.942",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903975,1706448639951,"fUST",-170.245542,0.00019178,2,"2024-01-28T13:30:39.951",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903976,1706448639960,"fUST",-169.131762,0.00019178,2,"2024-01-28T13:30:39.960",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903977,1706448639969,"fUST",-156.21984121,0.00019409,2,"2024-01-28T13:30:39.969",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903978,1706448639978,"fUST",-303.81437787,0.000197,2,"2024-01-28T13:30:39.978",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903979,1706448639987,"fUST",-679.47851073,0.0002,2,"2024-01-28T13:30:39.987",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903980,1706448639996,"fUST",-244.23818961,0.0002,2,"2024-01-28T13:30:39.996",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903981,1706448640006,"fUST",-1199.39136189,0.0002,2,"2024-01-28T13:30:40.006",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903982,1706448640015,"fUST",-155.02325349,0.0002,2,"2024-01-28T13:30:40.015",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903983,1706448640024,"fUST",-151.0,0.00020085,2,"2024-01-28T13:30:40.024",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903984,1706448640034,"fUST",-177.3061975,0.00020274,2,"2024-01-28T13:30:40.034",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903985,1706448640043,"fUST",-306.0,0.00020274,2,"2024-01-28T13:30:40.043",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903986,1706448640051,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.051",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903987,1706448640060,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.060",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903988,1706448640069,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.069",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903989,1706448640079,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.079",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903990,1706448640088,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.088",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903991,1706448640097,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.097",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903992,1706448640106,"fUST",-153.0,0.00020274,2,"2024-01-28T13:30:40.106",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903993,1706448640116,"fUST",-153.9764062,0.00020274,2,"2024-01-28T13:30:40.116",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903994,1706448640125,"fUST",-632.06111571,0.00020432,2,"2024-01-28T13:30:40.125",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903995,1706448640134,"fUST",-153.0,0.00020548,2,"2024-01-28T13:30:40.134",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903996,1706448640145,"fUST",-153.0,0.00020548,2,"2024-01-28T13:30:40.145",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903998,1706448640154,"fUST",-153.0,0.00020548,2,"2024-01-28T13:30:40.154",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312903999,1706448640166,"fUST",-1293.499794,0.00020548,2,"2024-01-28T13:30:40.166",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904000,1706448640175,"fUST",-153.0,0.00021096,2,"2024-01-28T13:30:40.175",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904001,1706448640184,"fUST",-153.0,0.00021096,2,"2024-01-28T13:30:40.184",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904002,1706448640194,"fUST",-153.0,0.00021096,2,"2024-01-28T13:30:40.194",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904003,1706448640203,"fUST",-153.0,0.00021096,2,"2024-01-28T13:30:40.203",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904004,1706448640213,"fUST",-155.14514716,0.00021201,2,"2024-01-28T13:30:40.213",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904005,1706448640223,"fUST",-1828.0659992,0.00021202,2,"2024-01-28T13:30:40.223",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904006,1706448640234,"fUST",-2086.73700022,0.00021202,2,"2024-01-28T13:30:40.234",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904007,1706448640246,"fUST",-151.0,0.00021362,2,"2024-01-28T13:30:40.246",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904008,1706448640255,"fUST",-620.60305579,0.00021453,2,"2024-01-28T13:30:40.255",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904009,1706448640265,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.265",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904010,1706448640274,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.274",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904011,1706448640283,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.283",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904012,1706448640292,"fUST",-337.70440343,0.0002171,2,"2024-01-28T13:30:40.292",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904013,1706448640302,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904014,1706448640310,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.310",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904015,1706448640320,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.320",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904016,1706448640329,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.329",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904017,1706448640338,"fUST",-450.11338084,0.0002171,2,"2024-01-28T13:30:40.338",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904018,1706448640347,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.347",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904019,1706448640357,"fUST",-156.35796755,0.0002171,2,"2024-01-28T13:30:40.357",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904020,1706448640366,"fUST",-634.03071431,0.0002171,2,"2024-01-28T13:30:40.366",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904021,1706448640375,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.375",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904022,1706448640384,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.384",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904023,1706448640393,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.393",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904024,1706448640403,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.403",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904025,1706448640412,"fUST",-425.31454102,0.0002171,2,"2024-01-28T13:30:40.412",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904026,1706448640421,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.421",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904027,1706448640430,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.430",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904028,1706448640439,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.439",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904029,1706448640449,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.449",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904030,1706448640458,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.458",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904031,1706448640467,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.467",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904032,1706448640476,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.476",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904033,1706448640485,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.485",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904034,1706448640495,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.495",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904035,1706448640504,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.504",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904036,1706448640513,"fUST",-647.02207258,0.0002171,2,"2024-01-28T13:30:40.513",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904037,1706448640522,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.522",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904038,1706448640531,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.531",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904039,1706448640540,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.540",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904040,1706448640550,"fUST",-447.53970492,0.0002171,2,"2024-01-28T13:30:40.550",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904041,1706448640559,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.559",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904042,1706448640568,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.568",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904043,1706448640577,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.577",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904044,1706448640587,"fUST",-164.27609953,0.0002171,2,"2024-01-28T13:30:40.587",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904045,1706448640596,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.596",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904046,1706448640605,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.605",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904047,1706448640614,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.614",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904048,1706448640623,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.623",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904049,1706448640633,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.633",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904050,1706448640642,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.642",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904051,1706448640653,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.653",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904052,1706448640662,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.662",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904053,1706448640672,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.672",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904054,1706448640681,"fUST",-500.0,0.0002171,2,"2024-01-28T13:30:40.681",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904055,1706448640690,"fUST",-276000.0,0.00021711,2,"2024-01-28T13:30:40.690",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904056,1706448640700,"fUST",-50000.0,0.00021811,2,"2024-01-28T13:30:40.700",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904057,1706448640709,"fUST",-306.54562829,0.00021815,2,"2024-01-28T13:30:40.709",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904058,1706448640718,"fUST",-1376.49457106,0.00021817,2,"2024-01-28T13:30:40.718",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904059,1706448640727,"fUST",-180.05253164,0.00021906,2,"2024-01-28T13:30:40.727",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904060,1706448640737,"fUST",-157.93943544,0.00021913,2,"2024-01-28T13:30:40.737",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904061,1706448640746,"fUST",-289.28113215,0.00021914,2,"2024-01-28T13:30:40.746",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904062,1706448640755,"fUST",-155.04495783,0.00021915,2,"2024-01-28T13:30:40.755",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904063,1706448640764,"fUST",-303.44835747,0.00021915,2,"2024-01-28T13:30:40.764",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904064,1706448640773,"fUST",-156.61472977,0.00021915,2,"2024-01-28T13:30:40.773",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904065,1706448640782,"fUST",-1650.91924153,0.00021915,2,"2024-01-28T13:30:40.782",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904066,1706448640791,"fUST",-166.8863606,0.00021915,2,"2024-01-28T13:30:40.791",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904067,1706448640800,"fUST",-265.25857246,0.00021916,2,"2024-01-28T13:30:40.800",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904068,1706448640809,"fUST",-155.05735957,0.00021916,2,"2024-01-28T13:30:40.809",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904069,1706448640818,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.818",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904070,1706448640827,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.827",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904071,1706448640837,"fUST",-415.76505033,0.00021916,2,"2024-01-28T13:30:40.837",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904073,1706448640913,"fUST",-298.48147438,0.00021916,2,"2024-01-28T13:30:40.913",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904074,1706448640923,"fUST",-160.99225998,0.00021916,2,"2024-01-28T13:30:40.923",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904075,1706448640932,"fUST",-586.9872074,0.00021916,2,"2024-01-28T13:30:40.932",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904076,1706448640942,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.942",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904077,1706448640952,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.952",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904078,1706448640961,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.961",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904079,1706448640970,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.970",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904080,1706448640979,"fUST",-481.11357031,0.00021916,2,"2024-01-28T13:30:40.979",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904081,1706448640988,"fUST",-500.0,0.00021916,2,"2024-01-28T13:30:40.988",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904082,1706448640998,"fUST",-193.66564597,0.00021916,2,"2024-01-28T13:30:40.998",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904083,1706448641007,"fUST",-510.194983,0.00021917,2,"2024-01-28T13:30:41.007",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904084,1706448641016,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.016",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904085,1706448641025,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.025",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904086,1706448641034,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.034",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904087,1706448641044,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.044",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904088,1706448641053,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.053",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904089,1706448641063,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.063",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904090,1706448641071,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.071",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904091,1706448641080,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.080",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904092,1706448641089,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.089",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904093,1706448641099,"fUST",-915.71,0.00021917,2,"2024-01-28T13:30:41.099",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904094,1706448641109,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.109",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904095,1706448641117,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.117",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904096,1706448641126,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.126",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904097,1706448641135,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.135",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904098,1706448641145,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.145",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904099,1706448641154,"fUST",-507.78936856,0.00021917,2,"2024-01-28T13:30:41.154",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904100,1706448641165,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.165",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904101,1706448641174,"fUST",-501.09,0.00021917,2,"2024-01-28T13:30:41.174",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904102,1706448641183,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.183",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904103,1706448641192,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.192",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904104,1706448641202,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.202",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904105,1706448641211,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.211",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904106,1706448641220,"fUST",-507.68,0.00021917,2,"2024-01-28T13:30:41.220",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904107,1706448641229,"fUST",-155.02635448,0.00021917,2,"2024-01-28T13:30:41.229",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904108,1706448641239,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.239",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904109,1706448641248,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T13:30:41.248",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904110,1706448641257,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.257",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904111,1706448641265,"fUST",-694.71,0.00021917,2,"2024-01-28T13:30:41.265",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904112,1706448641275,"fUST",-501.56619566,0.00021917,2,"2024-01-28T13:30:41.275",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904113,1706448641283,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.283",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904114,1706448641293,"fUST",-818.16,0.00021917,2,"2024-01-28T13:30:41.293",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904115,1706448641302,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904116,1706448641311,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.311",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904117,1706448641320,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.320",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904118,1706448641329,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.329",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904119,1706448641339,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.339",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904120,1706448641348,"fUST",-185.58917988,0.00021917,2,"2024-01-28T13:30:41.348",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904121,1706448641357,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.357",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904122,1706448641366,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.366",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904123,1706448641375,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.375",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904124,1706448641384,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.384",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904125,1706448641393,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.393",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904126,1706448641402,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.402",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904127,1706448641412,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.412",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904128,1706448641421,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.421",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904129,1706448641430,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.430",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904130,1706448641439,"fUST",-1987.98,0.00021917,2,"2024-01-28T13:30:41.439",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904131,1706448641448,"fUST",-367.80667092,0.00021917,2,"2024-01-28T13:30:41.448",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904132,1706448641456,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.456",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904133,1706448641465,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.465",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904134,1706448641475,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.475",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904135,1706448641484,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.484",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904136,1706448641493,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.493",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904137,1706448641502,"fUST",-1768.69,0.00021917,2,"2024-01-28T13:30:41.502",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904138,1706448641511,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.511",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904139,1706448641520,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.520",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904140,1706448641530,"fUST",-904.35,0.00021917,2,"2024-01-28T13:30:41.530",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904141,1706448641539,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.539",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904142,1706448641548,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.548",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904143,1706448641557,"fUST",-5529.41,0.00021917,2,"2024-01-28T13:30:41.557",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904144,1706448641566,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.566",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904145,1706448641576,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.576",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904146,1706448641585,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.585",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904147,1706448641594,"fUST",-1757.48,0.00021917,2,"2024-01-28T13:30:41.594",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904148,1706448641603,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.603",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904149,1706448641613,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.613",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904150,1706448641622,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.622",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904151,1706448641631,"fUST",-897.64,0.00021917,2,"2024-01-28T13:30:41.631",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904152,1706448641640,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.640",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904153,1706448641649,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.649",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904154,1706448641657,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.657",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904155,1706448641666,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.666",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904156,1706448641676,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.676",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904157,1706448641685,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.685",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904158,1706448641693,"fUST",-557.08,0.00021917,2,"2024-01-28T13:30:41.693",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904159,1706448641703,"fUST",-560.74,0.00021917,2,"2024-01-28T13:30:41.703",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904160,1706448641712,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.712",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904161,1706448641721,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.721",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904162,1706448641729,"fUST",-527.14,0.00021917,2,"2024-01-28T13:30:41.729",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904163,1706448641738,"fUST",-153.33165401,0.00021917,2,"2024-01-28T13:30:41.738",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904164,1706448641747,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.747",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904165,1706448641756,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.756",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904166,1706448641765,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.765",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904167,1706448641774,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.774",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904168,1706448641783,"fUST",-1390.76,0.00021917,2,"2024-01-28T13:30:41.783",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904169,1706448641792,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.792",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904170,1706448641800,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.800",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904171,1706448641809,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.809",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904172,1706448641818,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.818",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904173,1706448641827,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.827",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904174,1706448641836,"fUST",-2618.59,0.00021917,2,"2024-01-28T13:30:41.836",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904175,1706448641845,"fUST",-270.96680179,0.00021917,2,"2024-01-28T13:30:41.845",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904176,1706448641854,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.854",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904177,1706448641863,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.863",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904178,1706448641871,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.871",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904179,1706448641881,"fUST",-906.05,0.00021917,2,"2024-01-28T13:30:41.881",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904180,1706448641890,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.890",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904181,1706448641899,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.899",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904182,1706448641908,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.908",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904183,1706448641917,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.917",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904184,1706448641925,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.925",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904185,1706448641934,"fUST",-1828.36,0.00021917,2,"2024-01-28T13:30:41.934",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904186,1706448641943,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.943",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904187,1706448641952,"fUST",-1781.92,0.00021917,2,"2024-01-28T13:30:41.952",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904188,1706448641961,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.961",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904189,1706448641970,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:41.970",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904190,1706448641979,"fUST",-156.42516188,0.00021917,2,"2024-01-28T13:30:41.979",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904191,1706448641989,"fUST",-1024.81,0.00021917,2,"2024-01-28T13:30:41.989",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904192,1706448641998,"fUST",-819.23,0.00021917,2,"2024-01-28T13:30:41.998",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904193,1706448642006,"fUST",-2156.52,0.00021917,2,"2024-01-28T13:30:42.006",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904194,1706448642016,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.016",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904195,1706448642026,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.026",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904196,1706448642035,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.035",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904197,1706448642044,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.044",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904198,1706448642053,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.053",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904199,1706448642062,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.062",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904200,1706448642071,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.071",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904201,1706448642080,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.080",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904202,1706448642090,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.090",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904203,1706448642099,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.099",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904204,1706448642108,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.108",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904205,1706448642118,"fUST",-2872.15,0.00021917,2,"2024-01-28T13:30:42.118",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904206,1706448642127,"fUST",-2219.22,0.00021917,2,"2024-01-28T13:30:42.127",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904207,1706448642135,"fUST",-1181.84,0.00021917,2,"2024-01-28T13:30:42.135",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904208,1706448642145,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.145",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904209,1706448642155,"fUST",-535.6646005,0.00021917,2,"2024-01-28T13:30:42.155",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904210,1706448642167,"fUST",-11221.03,0.00021917,2,"2024-01-28T13:30:42.167",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904211,1706448642176,"fUST",-932.43,0.00021917,2,"2024-01-28T13:30:42.176",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904212,1706448642185,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.185",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904213,1706448642194,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.194",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904214,1706448642204,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.204",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904215,1706448642213,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.213",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904216,1706448642222,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.222",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904217,1706448642232,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.232",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904218,1706448642304,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.304",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904219,1706448642313,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.313",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904220,1706448642323,"fUST",-1161.91,0.00021917,2,"2024-01-28T13:30:42.323",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904221,1706448642332,"fUST",-624.72253014,0.00021917,2,"2024-01-28T13:30:42.332",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904222,1706448642341,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.341",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904223,1706448642350,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.350",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904224,1706448642359,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.359",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904225,1706448642368,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.368",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904226,1706448642377,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.377",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904227,1706448642386,"fUST",-2383.88,0.00021917,2,"2024-01-28T13:30:42.386",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904228,1706448642395,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.395",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904229,1706448642404,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.404",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904230,1706448642414,"fUST",-3837.4,0.00021917,2,"2024-01-28T13:30:42.414",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904231,1706448642423,"fUST",-511.32578597,0.00021917,2,"2024-01-28T13:30:42.423",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904232,1706448642432,"fUST",-5403.66,0.00021917,2,"2024-01-28T13:30:42.432",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904233,1706448642442,"fUST",-96.89597056,0.00021917,2,"2024-01-28T13:30:42.442",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904241,1706448642568,"fUST",-403.10402944,0.00021917,2,"2024-01-28T13:30:42.568",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904242,1706448642577,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.577",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904243,1706448642587,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.587",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904244,1706448642596,"fUST",-503.02,0.00021917,2,"2024-01-28T13:30:42.596",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904245,1706448642605,"fUST",-1819.97,0.00021917,2,"2024-01-28T13:30:42.605",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904246,1706448642614,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.614",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904247,1706448642622,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.622",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904248,1706448642631,"fUST",-981.65,0.00021917,2,"2024-01-28T13:30:42.631",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904249,1706448642640,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.640",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904250,1706448642649,"fUST",-152.51532776,0.00021917,2,"2024-01-28T13:30:42.649",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904251,1706448642658,"fUST",-1079.66,0.00021917,2,"2024-01-28T13:30:42.658",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904252,1706448642667,"fUST",-511.78379089,0.00021917,2,"2024-01-28T13:30:42.667",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904253,1706448642676,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:42.676",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904254,1706448642685,"fUST",-1751.14637479,0.00021917,2,"2024-01-28T13:30:42.685",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904255,1706448642696,"fUST",-1587.66158615,0.00021917,2,"2024-01-28T13:30:42.696",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904257,1706448642801,"fUST",6555.81011955,0.00011993,2,"2024-01-28T13:30:42.801",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904268,1706448644000,"fUST",-262.62109468,0.00014999,2,"2024-01-28T13:30:44.000",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904269,1706448644009,"fUST",-1294.9059591,0.000217,2,"2024-01-28T13:30:44.009",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904270,1706448644018,"fUST",-3447.08519194,0.00021701,3,"2024-01-28T13:30:44.018",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904271,1706448644030,"fUST",-2947.15480806,0.00021701,3,"2024-01-28T13:30:44.030",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904272,1706448644039,"fUST",-109.84519194,0.00021917,2,"2024-01-28T13:30:44.039",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904276,1706448645883,"fUST",-287.482269,0.00013699,2,"2024-01-28T13:30:45.883",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904277,1706448645893,"fUST",-4911.80201921,0.000217,2,"2024-01-28T13:30:45.893",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904278,1706448645903,"fUST",-20892.43059927,0.000217,2,"2024-01-28T13:30:45.903",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904279,1706448645912,"fUST",-342.75204298,0.000217,2,"2024-01-28T13:30:45.912",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904280,1706448645921,"fUST",-195.33092763,0.000217,2,"2024-01-28T13:30:45.921",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904281,1706448645930,"fUST",-264.94395442,0.000217,2,"2024-01-28T13:30:45.930",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904282,1706448645939,"fUST",-81268.82977941,0.00021916,2,"2024-01-28T13:30:45.939",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904283,1706448645948,"fUST",-155.00775039,0.00021916,2,"2024-01-28T13:30:45.948",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904284,1706448645957,"fUST",-1265.30684712,0.00021917,2,"2024-01-28T13:30:45.957",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904285,1706448645967,"fUST",-1428.95,0.00021917,2,"2024-01-28T13:30:45.967",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904286,1706448645976,"fUST",-3279.49,0.00021917,2,"2024-01-28T13:30:45.976",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904287,1706448645985,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:45.985",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904288,1706448645995,"fUST",-13960.78,0.00021917,2,"2024-01-28T13:30:45.995",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904289,1706448646005,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.005",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904291,1706448646014,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.014",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904293,1706448646024,"fUST",-213.18035084,0.00021917,2,"2024-01-28T13:30:46.024",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904294,1706448646033,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.033",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904295,1706448646042,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.042",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904296,1706448646051,"fUST",-4209.66,0.00021917,2,"2024-01-28T13:30:46.051",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904297,1706448646060,"fUST",-776.26,0.00021917,2,"2024-01-28T13:30:46.060",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904298,1706448646069,"fUST",-1987.39,0.00021917,2,"2024-01-28T13:30:46.069",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904299,1706448646078,"fUST",-1136.5,0.00021917,2,"2024-01-28T13:30:46.078",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904300,1706448646087,"fUST",-26731.14,0.00021917,2,"2024-01-28T13:30:46.087",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904301,1706448646096,"fUST",-529.15,0.00021917,2,"2024-01-28T13:30:46.096",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904302,1706448646105,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.105",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904303,1706448646114,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.114",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904304,1706448646124,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.124",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904305,1706448646134,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.134",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904306,1706448646143,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.143",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904307,1706448646157,"fUST",-523.38406144,0.00021917,2,"2024-01-28T13:30:46.157",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904308,1706448646167,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.167",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904309,1706448646242,"fUST",-500.0,0.00021917,2,"2024-01-28T13:30:46.242",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904310,1706448646252,"fUST",-560.94941592,0.00021917,2,"2024-01-28T13:30:46.252",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904311,1706448646261,"fUST",-1000.0,0.00021917,2,"2024-01-28T13:30:46.261",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904312,1706448646270,"fUST",-2079.73255929,0.00021917,2,"2024-01-28T13:30:46.270",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904314,1706448656641,"fUST",261.80839934,0.00021915,7,"2024-01-28T13:30:56.641",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904315,1706448658460,"fUST",468.82365687,0.00021915,20,"2024-01-28T13:30:58.460",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904325,1706449038774,"fUST",261.12239909,0.00020891,7,"2024-01-28T13:37:18.774",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904326,1706449056735,"fUST",262.81298472,0.00017331,7,"2024-01-28T13:37:36.735",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904330,1706449222825,"fUST",818.6103828,0.000103,2,"2024-01-28T13:40:22.825",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904332,1706449301551,"fUST",250.0,0.00010289,2,"2024-01-28T13:41:41.551",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904333,1706449329886,"fUST",23569.9445631,0.00010287,2,"2024-01-28T13:42:09.886",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904334,1706449329915,"fUST",1330.0554369,0.00010287,2,"2024-01-28T13:42:09.915",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904335,1706449356738,"fUST",155.02635448,0.000103,2,"2024-01-28T13:42:36.738",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904336,1706449358697,"fUST",1583.8500325,0.00010366,2,"2024-01-28T13:42:38.697",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904337,1706449368570,"fUST",155.02635448,0.00010287,2,"2024-01-28T13:42:48.570",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904339,1706449479430,"fUST",6013.4651163,0.00010271,2,"2024-01-28T13:44:39.430",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904341,1706449623781,"fUST",155.00775039,0.0001022,2,"2024-01-28T13:47:03.781",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904342,1706449624803,"fUST",260.71552206,0.00017331,7,"2024-01-28T13:47:04.803",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904344,1706449632309,"fUST",621.08630561,0.00010271,2,"2024-01-28T13:47:12.309",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904346,1706449680272,"fUST",15014.55566879,0.00016,5,"2024-01-28T13:48:00.272",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904348,1706449722209,"fUST",250.0,0.00010161,2,"2024-01-28T13:48:42.209",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904349,1706449750655,"fUST",24900.0,0.00010157,2,"2024-01-28T13:49:10.655",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904350,1706449768773,"fUST",151.69703361,0.0002,14,"2024-01-28T13:49:28.773",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904351,1706449807490,"fUST",1362.08883033,0.00010161,5,"2024-01-28T13:50:07.490",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904390,1706449831923,"fUST",-295.19469564,0.00011141,2,"2024-01-28T13:50:31.923",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904392,1706449831932,"fUST",-155.00775039,0.00011141,2,"2024-01-28T13:50:31.932",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904394,1706449831942,"fUST",-202.65103021,0.00011141,2,"2024-01-28T13:50:31.942",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904399,1706449831978,"fUST",-1540.06274953,0.00011141,2,"2024-01-28T13:50:31.978",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904401,1706449831987,"fUST",-262.62109468,0.00011142,2,"2024-01-28T13:50:31.987",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904403,1706449831996,"fUST",-155.00775039,0.00011142,2,"2024-01-28T13:50:31.996",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904404,1706449832005,"fUST",-1146.20081328,0.00011142,2,"2024-01-28T13:50:32.005",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904406,1706449832015,"fUST",-15752.39867076,0.00011142,2,"2024-01-28T13:50:32.015",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904408,1706449832024,"fUST",-7153.70892136,0.00011142,2,"2024-01-28T13:50:32.024",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904410,1706449832035,"fUST",-13738.72167791,0.00011142,2,"2024-01-28T13:50:32.035",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904411,1706449832044,"fUST",-199.40706309,0.00011142,2,"2024-01-28T13:50:32.044",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904413,1706449832054,"fUST",-155.00775039,0.00011143,2,"2024-01-28T13:50:32.054",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904415,1706449832063,"fUST",-171.10726963,0.00011143,2,"2024-01-28T13:50:32.063",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904416,1706449832073,"fUST",-213.63828933,0.00011143,2,"2024-01-28T13:50:32.073",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904418,1706449832082,"fUST",-1027.23252462,0.00011143,2,"2024-01-28T13:50:32.082",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904419,1706449832091,"fUST",-1294.9059591,0.00011143,2,"2024-01-28T13:50:32.091",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904420,1706449832099,"fUST",-155.00775039,0.00011143,2,"2024-01-28T13:50:32.099",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904421,1706449832108,"fUST",-562.1560078,0.00011143,2,"2024-01-28T13:50:32.108",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904422,1706449832118,"fUST",-761.71762625,0.00011144,2,"2024-01-28T13:50:32.118",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904423,1706449832128,"fUST",-15634.47127894,0.00011144,2,"2024-01-28T13:50:32.128",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904424,1706449832137,"fUST",-261.37401822,0.00011144,2,"2024-01-28T13:50:32.137",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904425,1706449832147,"fUST",-3922.3869813,0.00011145,2,"2024-01-28T13:50:32.147",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904426,1706449832156,"fUST",-588.93888333,0.00011145,2,"2024-01-28T13:50:32.156",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904427,1706449832167,"fUST",-978.95259375,0.00011145,2,"2024-01-28T13:50:32.167",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904428,1706449832176,"fUST",-5214.02314025,0.00011145,2,"2024-01-28T13:50:32.176",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904429,1706449832186,"fUST",-2003.83335234,0.00011145,2,"2024-01-28T13:50:32.186",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904430,1706449832197,"fUST",-302.2469024,0.00011146,2,"2024-01-28T13:50:32.197",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904431,1706449832207,"fUST",-620.0257606,0.00011146,2,"2024-01-28T13:50:32.207",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904432,1706449832217,"fUST",-5000.0,0.00011146,2,"2024-01-28T13:50:32.217",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904433,1706449832227,"fUST",-2817.80173688,0.00011146,2,"2024-01-28T13:50:32.227",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904434,1706449832236,"fUST",-155.00775039,0.00011147,2,"2024-01-28T13:50:32.236",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904435,1706449832245,"fUST",-2041.12977295,0.00011147,2,"2024-01-28T13:50:32.245",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904436,1706449832255,"fUST",-494.81287237,0.00011147,2,"2024-01-28T13:50:32.255",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904437,1706449832264,"fUST",-155.00775039,0.00011147,2,"2024-01-28T13:50:32.264",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904438,1706449832274,"fUST",-2076.27654373,0.00011148,2,"2024-01-28T13:50:32.274",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904439,1706449832283,"fUST",-471.13604267,0.00011148,2,"2024-01-28T13:50:32.283",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904440,1706449832292,"fUST",-2105.7958969,0.00011148,2,"2024-01-28T13:50:32.292",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904441,1706449832302,"fUST",-160.87713756,0.00011149,2,"2024-01-28T13:50:32.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904442,1706449832312,"fUST",-32190.12930274,0.0001115,2,"2024-01-28T13:50:32.312",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904471,1706449837998,"fUST",-155.00775039,0.0001114,2,"2024-01-28T13:50:37.998",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904472,1706449838007,"fUST",-600.97332017,0.0001114,2,"2024-01-28T13:50:38.007",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904473,1706449838016,"fUST",-3292.21592249,0.00011149,2,"2024-01-28T13:50:38.016",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904474,1706449838028,"fUST",-672.68140241,0.00011149,2,"2024-01-28T13:50:38.028",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904475,1706449838039,"fUST",-1072.90918456,0.00011149,2,"2024-01-28T13:50:38.039",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904476,1706449838055,"fUST",-15882.12228109,0.00011149,2,"2024-01-28T13:50:38.055",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904477,1706449838064,"fUST",-4809.88300279,0.0001115,2,"2024-01-28T13:50:38.064",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904478,1706449838073,"fUST",-21913.38978712,0.0001115,2,"2024-01-28T13:50:38.073",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904479,1706449838085,"fUST",-59355.43999229,0.0001115,2,"2024-01-28T13:50:38.085",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904480,1706449838180,"fUST",-21705.86650889,0.0001115,2,"2024-01-28T13:50:38.180",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904481,1706449838190,"fUST",-19884.40674015,0.00011151,2,"2024-01-28T13:50:38.190",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904482,1706449838200,"fUST",-18921.17730606,0.00011151,2,"2024-01-28T13:50:38.200",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904483,1706449838210,"fUST",-164.932497,0.00011164,2,"2024-01-28T13:50:38.210",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904484,1706449838220,"fUST",-284.08566072,0.00011264,2,"2024-01-28T13:50:38.220",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904485,1706449838229,"fUST",-309.91431217,0.00011278,2,"2024-01-28T13:50:38.229",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904486,1706449838238,"fUST",-200.0,0.0001171,2,"2024-01-28T13:50:38.238",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904487,1706449838247,"fUST",-280.0,0.00012881,2,"2024-01-28T13:50:38.247",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904488,1706449838256,"fUST",-164.93249697,0.00013589,2,"2024-01-28T13:50:38.256",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904489,1706449838265,"fUST",-1251.71797269,0.00013698,2,"2024-01-28T13:50:38.265",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904490,1706449838274,"fUST",-1398.939716,0.00013699,2,"2024-01-28T13:50:38.274",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904491,1706449838283,"fUST",-8607.3261844,0.00013699,2,"2024-01-28T13:50:38.283",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904492,1706449838292,"fUST",-391.0,0.00014169,2,"2024-01-28T13:50:38.292",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904493,1706449838302,"fUST",-2726.22991836,0.00015,2,"2024-01-28T13:50:38.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904494,1706449838311,"fUST",-297.00347325,0.00015,2,"2024-01-28T13:50:38.311",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904495,1706449838320,"fUST",-688.68606905,0.00015584,2,"2024-01-28T13:50:38.320",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904496,1706449838329,"fUST",-200.0,0.00015585,2,"2024-01-28T13:50:38.329",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904497,1706449838340,"fUST",-348.0,0.00015585,2,"2024-01-28T13:50:38.340",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904498,1706449838350,"fUST",-164.93249697,0.00016013,2,"2024-01-28T13:50:38.350",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904499,1706449838360,"fUST",-2041.45797236,0.00016984,2,"2024-01-28T13:50:38.360",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904500,1706449838371,"fUST",-200.0,0.00017144,2,"2024-01-28T13:50:38.371",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904501,1706449838380,"fUST",-200.0,0.00017144,2,"2024-01-28T13:50:38.380",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904502,1706449838389,"fUST",-368.0,0.00017144,2,"2024-01-28T13:50:38.389",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904503,1706449838398,"fUST",-3394.60090585,0.00017158,2,"2024-01-28T13:50:38.398",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904504,1706449838407,"fUST",-287.12977384,0.00017244,2,"2024-01-28T13:50:38.407",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904505,1706449838418,"fUST",-332.62538014,0.00017329,2,"2024-01-28T13:50:38.418",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904506,1706449838427,"fUST",-7966.81883748,0.0001733,2,"2024-01-28T13:50:38.427",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904507,1706449838436,"fUST",-166.8863606,0.00017331,2,"2024-01-28T13:50:38.436",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904508,1706449838446,"fUST",-306.54562829,0.00017331,2,"2024-01-28T13:50:38.446",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904509,1706449838455,"fUST",-157.93943544,0.00017331,2,"2024-01-28T13:50:38.455",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904510,1706449838464,"fUST",-303.44835747,0.00017331,2,"2024-01-28T13:50:38.464",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904511,1706449838473,"fUST",-156.61472977,0.00017331,2,"2024-01-28T13:50:38.473",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904512,1706449838482,"fUST",-1650.91924153,0.00017331,2,"2024-01-28T13:50:38.482",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904513,1706449838492,"fUST",-155.14514716,0.00017331,2,"2024-01-28T13:50:38.492",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904514,1706449838501,"fUST",-608.61746145,0.00017331,2,"2024-01-28T13:50:38.501",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904515,1706449838512,"fUST",-171.95327391,0.00017331,2,"2024-01-28T13:50:38.512",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904516,1706449838523,"fUST",-156.21984121,0.00017331,2,"2024-01-28T13:50:38.523",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904517,1706449838533,"fUST",-196.97481196,0.00017331,2,"2024-01-28T13:50:38.533",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904518,1706449838543,"fUST",-155.02116883,0.00017331,2,"2024-01-28T13:50:38.543",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904519,1706449838552,"fUST",-788.87275899,0.00017331,2,"2024-01-28T13:50:38.552",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904520,1706449838562,"fUST",-179.40761383,0.00017331,2,"2024-01-28T13:50:38.562",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904521,1706449838572,"fUST",-1701.68458093,0.00017331,2,"2024-01-28T13:50:38.572",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904522,1706449838582,"fUST",-155.16540482,0.00017331,2,"2024-01-28T13:50:38.582",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904523,1706449838593,"fUST",-2929.03323796,0.00017331,2,"2024-01-28T13:50:38.593",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904524,1706449838604,"fUST",-155.49597422,0.00017331,2,"2024-01-28T13:50:38.604",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904525,1706449838615,"fUST",-155.26019958,0.00017331,2,"2024-01-28T13:50:38.615",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904526,1706449838625,"fUST",-194.89526067,0.00017331,2,"2024-01-28T13:50:38.625",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904527,1706449838635,"fUST",-175.86052027,0.00017331,2,"2024-01-28T13:50:38.635",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904528,1706449838645,"fUST",-157.25655245,0.00017331,2,"2024-01-28T13:50:38.645",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904529,1706449838657,"fUST",-155.2565427,0.00017331,2,"2024-01-28T13:50:38.657",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904530,1706449838667,"fUST",-208.17176317,0.00017331,2,"2024-01-28T13:50:38.667",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904531,1706449838676,"fUST",-166.53940446,0.00017331,2,"2024-01-28T13:50:38.676",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904532,1706449838687,"fUST",-209.92711265,0.00017331,2,"2024-01-28T13:50:38.687",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904533,1706449838695,"fUST",-189.32811774,0.00017331,2,"2024-01-28T13:50:38.695",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904534,1706449838704,"fUST",-529.96178202,0.00017331,2,"2024-01-28T13:50:38.704",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904535,1706449838714,"fUST",-155.17453603,0.00017331,2,"2024-01-28T13:50:38.714",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904536,1706449838723,"fUST",-500.0,0.00017331,2,"2024-01-28T13:50:38.723",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904537,1706449838732,"fUST",-122658.59238475,0.00017331,2,"2024-01-28T13:50:38.732",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904538,1706449838742,"fUST",-200.89934999,0.00017332,2,"2024-01-28T13:50:38.742",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904539,1706449838751,"fUST",-164.93249697,0.00018438,2,"2024-01-28T13:50:38.751",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904540,1706449838761,"fUST",-151.0,0.00018458,2,"2024-01-28T13:50:38.761",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904541,1706449838770,"fUST",-200.0,0.00018858,2,"2024-01-28T13:50:38.770",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904542,1706449838779,"fUST",-200.0,0.00018858,2,"2024-01-28T13:50:38.779",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904543,1706449838789,"fUST",-200.0,0.00018858,2,"2024-01-28T13:50:38.789",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904544,1706449838798,"fUST",-200.0,0.00018858,2,"2024-01-28T13:50:38.798",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904545,1706449838807,"fUST",-275.0,0.00018858,2,"2024-01-28T13:50:38.807",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904546,1706449838816,"fUST",-1584.05603829,0.00019,2,"2024-01-28T13:50:38.816",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904547,1706449838826,"fUST",-400.42421234,0.00019178,2,"2024-01-28T13:50:38.826",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904548,1706449838835,"fUST",-169.688652,0.00019178,2,"2024-01-28T13:50:38.835",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904549,1706449838844,"fUST",-151.0,0.00019584,2,"2024-01-28T13:50:38.844",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904550,1706449838853,"fUST",-303.81437787,0.000197,2,"2024-01-28T13:50:38.853",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904551,1706449838862,"fUST",-823.2846827,0.00019817,2,"2024-01-28T13:50:38.862",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904552,1706449838872,"fUST",-679.47851073,0.0002,2,"2024-01-28T13:50:38.872",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904553,1706449838881,"fUST",-244.23818961,0.0002,2,"2024-01-28T13:50:38.881",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904554,1706449838890,"fUST",-155.00930056,0.0002,2,"2024-01-28T13:50:38.890",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904555,1706449838900,"fUST",-155.00930056,0.0002,2,"2024-01-28T13:50:38.900",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904556,1706449838909,"fUST",-155.00930056,0.0002,2,"2024-01-28T13:50:38.909",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904557,1706449838919,"fUST",-1199.39136189,0.0002,2,"2024-01-28T13:50:38.919",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904558,1706449838928,"fUST",-155.02325349,0.0002,2,"2024-01-28T13:50:38.928",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904559,1706449838938,"fUST",-1289.67593275,0.0002,2,"2024-01-28T13:50:38.938",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904560,1706449838948,"fUST",-1110.30133816,0.0002,2,"2024-01-28T13:50:38.948",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904561,1706449838957,"fUST",-400.70447563,0.0002,2,"2024-01-28T13:50:38.957",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904562,1706449838966,"fUST",-548.49851993,0.0002,2,"2024-01-28T13:50:38.966",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904563,1706449838975,"fUST",-155.00775039,0.0002,2,"2024-01-28T13:50:38.975",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904564,1706449838984,"fUST",-1398.939716,0.00020548,2,"2024-01-28T13:50:38.984",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904565,1706449838994,"fUST",-151.0,0.0002071,2,"2024-01-28T13:50:38.994",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904566,1706449839003,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.003",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904567,1706449839012,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.012",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904568,1706449839021,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.021",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904569,1706449839031,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.031",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904570,1706449839040,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.040",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904571,1706449839049,"fUST",-200.0,0.00020744,2,"2024-01-28T13:50:39.049",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904572,1706449839059,"fUST",-305.0,0.00020744,2,"2024-01-28T13:50:39.059",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904573,1706449839068,"fUST",-164.93249697,0.00020862,2,"2024-01-28T13:50:39.068",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904574,1706449839077,"fUST",-213842.81145848,0.00020893,2,"2024-01-28T13:50:39.077",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904575,1706449839086,"fUST",-154.777918,0.00020893,2,"2024-01-28T13:50:39.086",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904576,1706449839095,"fUST",-10000.0,0.00020893,2,"2024-01-28T13:50:39.095",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904577,1706449839104,"fUST",-10000.0,0.00020893,2,"2024-01-28T13:50:39.104",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904578,1706449839114,"fUST",-1939.014502,0.00020893,2,"2024-01-28T13:50:39.114",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904579,1706449839124,"fUST",-967.771143,0.00020893,2,"2024-01-28T13:50:39.124",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904580,1706449839133,"fUST",-967.771143,0.00020893,2,"2024-01-28T13:50:39.133",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904581,1706449839143,"fUST",-257.94319417,0.000217,2,"2024-01-28T13:50:39.143",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904582,1706449839153,"fUST",-1242.37869698,0.000217,2,"2024-01-28T13:50:39.153",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904583,1706449839164,"fUST",-155.50009392,0.000217,2,"2024-01-28T13:50:39.164",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904584,1706449839173,"fUST",-354.0934159,0.000217,2,"2024-01-28T13:50:39.173",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904585,1706449839182,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.182",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904586,1706449839190,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.190",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904587,1706449839199,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.199",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904588,1706449839210,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.210",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904589,1706449839220,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.220",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904590,1706449839229,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.229",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904591,1706449839238,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.238",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904592,1706449839247,"fUST",-337.70440343,0.00021808,2,"2024-01-28T13:50:39.247",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904593,1706449839256,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.256",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904594,1706449839266,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.266",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904595,1706449839275,"fUST",-647.02207258,0.00021808,2,"2024-01-28T13:50:39.275",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904596,1706449839285,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.285",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904597,1706449839293,"fUST",-634.03071431,0.00021808,2,"2024-01-28T13:50:39.293",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904598,1706449839302,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.302",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904599,1706449839311,"fUST",-156.35796755,0.00021808,2,"2024-01-28T13:50:39.311",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904600,1706449839321,"fUST",-425.31454102,0.00021808,2,"2024-01-28T13:50:39.321",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904601,1706449839330,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.330",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904602,1706449839339,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.339",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904603,1706449839348,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.348",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904604,1706449839357,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.357",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904605,1706449839366,"fUST",-450.11338084,0.00021808,2,"2024-01-28T13:50:39.366",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904606,1706449839375,"fUST",-164.27609953,0.00021808,2,"2024-01-28T13:50:39.375",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904607,1706449839384,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.384",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904608,1706449839393,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.393",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904609,1706449839402,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.402",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904611,1706449839412,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.412",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904613,1706449839421,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.421",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904614,1706449839430,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.430",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904615,1706449839439,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.439",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904616,1706449839448,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.448",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904617,1706449839458,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.458",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904618,1706449839467,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.467",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904619,1706449839477,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.477",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904620,1706449839486,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.486",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904621,1706449839495,"fUST",-447.53970492,0.00021808,2,"2024-01-28T13:50:39.495",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904622,1706449839504,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.504",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904623,1706449839514,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.514",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904624,1706449839528,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.528",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904625,1706449839537,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.537",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904626,1706449839546,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.546",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904627,1706449839556,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.556",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904628,1706449839566,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.566",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904629,1706449839576,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.576",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904630,1706449839650,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.650",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904631,1706449839660,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.660",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904632,1706449839669,"fUST",-500.0,0.00021808,2,"2024-01-28T13:50:39.669",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904633,1706449839678,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.678",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904634,1706449839687,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.687",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904635,1706449839696,"fUST",-2511.85507359,0.00021811,2,"2024-01-28T13:50:39.696",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904636,1706449839705,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.705",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904637,1706449839714,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.714",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904638,1706449839724,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.724",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904639,1706449839733,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.733",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904640,1706449839742,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.742",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904641,1706449839751,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.751",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904642,1706449839760,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.760",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904643,1706449839769,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.769",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904644,1706449839778,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.778",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904645,1706449839788,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.788",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904646,1706449839796,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.796",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904647,1706449839806,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.806",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904648,1706449839815,"fUST",-151.0,0.00021811,2,"2024-01-28T13:50:39.815",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904649,1706449839824,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.824",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904650,1706449839833,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.833",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904651,1706449839842,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.842",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904652,1706449839851,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.851",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904653,1706449839860,"fUST",-151.0,0.00021811,2,"2024-01-28T13:50:39.860",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904654,1706449839869,"fUST",-17777.74286091,0.00021811,2,"2024-01-28T13:50:39.869",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904655,1706449839879,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.879",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904656,1706449839889,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.889",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904657,1706449839898,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.898",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904658,1706449839907,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.907",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904659,1706449839916,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.916",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904660,1706449839926,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.926",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904661,1706449839935,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.935",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904663,1706449839944,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.944",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904665,1706449839953,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.953",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904666,1706449839962,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.962",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904667,1706449839971,"fUST",-151.0,0.00021811,2,"2024-01-28T13:50:39.971",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904668,1706449839980,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.980",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904669,1706449839990,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.990",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904670,1706449839999,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:39.999",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904671,1706449840008,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.008",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904672,1706449840017,"fUST",-247.185849,0.00021811,2,"2024-01-28T13:50:40.017",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904673,1706449840026,"fUST",-247.185849,0.00021811,2,"2024-01-28T13:50:40.026",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904674,1706449840035,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.035",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904675,1706449840044,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.044",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904677,1706449840053,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.053",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904679,1706449840062,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.062",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904681,1706449840071,"fUST",-5299.26453718,0.00021811,2,"2024-01-28T13:50:40.071",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904682,1706449840080,"fUST",-3699.519471,0.00021811,2,"2024-01-28T13:50:40.080",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904683,1706449840089,"fUST",-3699.519471,0.00021811,2,"2024-01-28T13:50:40.089",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904684,1706449840098,"fUST",-3699.519471,0.00021811,2,"2024-01-28T13:50:40.098",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904685,1706449840107,"fUST",-3699.519471,0.00021811,2,"2024-01-28T13:50:40.107",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904686,1706449840116,"fUST",-151.0,0.00021811,2,"2024-01-28T13:50:40.116",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904687,1706449840126,"fUST",-151.0,0.00021811,2,"2024-01-28T13:50:40.126",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904688,1706449840135,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.135",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904689,1706449840144,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.144",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904690,1706449840153,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.153",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904692,1706449840163,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.163",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904694,1706449840172,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.172",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904695,1706449840181,"fUST",-10000.0,0.00021811,2,"2024-01-28T13:50:40.181",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904696,1706449840190,"fUST",-5000.0,0.00021811,2,"2024-01-28T13:50:40.190",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904697,1706449840199,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.199",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904698,1706449840208,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.208",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904699,1706449840218,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.218",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904700,1706449840227,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.227",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904701,1706449840235,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.235",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904702,1706449840244,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.244",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904703,1706449840254,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.254",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904704,1706449840263,"fUST",-967.771143,0.00021811,2,"2024-01-28T13:50:40.263",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904705,1706449840272,"fUST",-1376.49457106,0.00021817,2,"2024-01-28T13:50:40.272",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904706,1706449840280,"fUST",-151.0,0.00021836,2,"2024-01-28T13:50:40.280",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904707,1706449840289,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.289",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904708,1706449840299,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.299",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904709,1706449840307,"fUST",-586.9872074,0.00021913,2,"2024-01-28T13:50:40.307",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904710,1706449840316,"fUST",-415.76505033,0.00021913,2,"2024-01-28T13:50:40.316",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904711,1706449840325,"fUST",-298.48147438,0.00021913,2,"2024-01-28T13:50:40.325",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904712,1706449840334,"fUST",-160.99225998,0.00021913,2,"2024-01-28T13:50:40.334",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904713,1706449840343,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.343",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904714,1706449840352,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.352",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904715,1706449840361,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.361",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904716,1706449840371,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.371",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904717,1706449840380,"fUST",-500.0,0.00021913,2,"2024-01-28T13:50:40.380",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904718,1706449840389,"fUST",-193.66564597,0.00021913,2,"2024-01-28T13:50:40.389",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904719,1706449840398,"fUST",-481.11357031,0.00021913,2,"2024-01-28T13:50:40.398",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904720,1706449840407,"fUST",-68027.9095828,0.00021914,2,"2024-01-28T13:50:40.407",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904721,1706449840416,"fUST",-301.999999,0.00021914,2,"2024-01-28T13:50:40.416",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904722,1706449840425,"fUST",-151.0,0.00021914,2,"2024-01-28T13:50:40.425",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904723,1706449840434,"fUST",-247.185849,0.00021914,2,"2024-01-28T13:50:40.434",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904724,1706449840443,"fUST",-247.185849,0.00021914,2,"2024-01-28T13:50:40.443",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904725,1706449840452,"fUST",-3699.519471,0.00021914,2,"2024-01-28T13:50:40.452",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904726,1706449840461,"fUST",-3699.519471,0.00021914,2,"2024-01-28T13:50:40.461",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904727,1706449840470,"fUST",-151.0,0.00021914,2,"2024-01-28T13:50:40.470",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904728,1706449840479,"fUST",-10000.0,0.00021914,2,"2024-01-28T13:50:40.479",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904729,1706449840487,"fUST",-10000.0,0.00021914,2,"2024-01-28T13:50:40.487",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904730,1706449840497,"fUST",-967.771143,0.00021914,2,"2024-01-28T13:50:40.497",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904731,1706449840506,"fUST",-967.771143,0.00021914,2,"2024-01-28T13:50:40.506",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904732,1706449840515,"fUST",-156.29332172,0.00021915,2,"2024-01-28T13:50:40.515",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904733,1706449840529,"fUST",-1271.34585799,0.00021915,2,"2024-01-28T13:50:40.529",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904734,1706449840539,"fUST",-628.64858801,0.00021915,2,"2024-01-28T13:50:40.539",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904736,1706449840549,"fUST",-1828.0659992,0.00021915,2,"2024-01-28T13:50:40.549",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904738,1706449840559,"fUST",-2086.73700022,0.00021915,2,"2024-01-28T13:50:40.559",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904739,1706449840568,"fUST",-151.0,0.00021915,2,"2024-01-28T13:50:40.568",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904741,1706449840578,"fUST",-151.0,0.00021915,2,"2024-01-28T13:50:40.578",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904743,1706449840588,"fUST",-1444.60663607,0.00021916,2,"2024-01-28T13:50:40.588",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904744,1706449840597,"fUST",-242.60975901,0.00021916,2,"2024-01-28T13:50:40.597",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904745,1706449840607,"fUST",-161.92569869,0.00021916,2,"2024-01-28T13:50:40.607",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904746,1706449840618,"fUST",-176.39606703,0.00021916,2,"2024-01-28T13:50:40.618",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904747,1706449840627,"fUST",-595.45090393,0.00021916,2,"2024-01-28T13:50:40.627",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904748,1706449840637,"fUST",-611.48045657,0.00021917,2,"2024-01-28T13:50:40.637",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904749,1706449840646,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.646",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904750,1706449840656,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.656",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904751,1706449840667,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.667",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904752,1706449840676,"fUST",-395.45045094,0.00021917,2,"2024-01-28T13:50:40.676",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904753,1706449840687,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.687",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904754,1706449840697,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.697",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904755,1706449840706,"fUST",-860.23,0.00021917,2,"2024-01-28T13:50:40.706",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904756,1706449840715,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.715",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904757,1706449840725,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.725",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904758,1706449840734,"fUST",-151.0,0.00021917,2,"2024-01-28T13:50:40.734",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904759,1706449840744,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.744",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904760,1706449840753,"fUST",-460.35165477,0.00021917,2,"2024-01-28T13:50:40.753",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904761,1706449840762,"fUST",-217.14462358,0.00021917,2,"2024-01-28T13:50:40.762",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904762,1706449840772,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.772",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904763,1706449840781,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.781",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904764,1706449840790,"fUST",-527.14,0.00021917,2,"2024-01-28T13:50:40.790",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904765,1706449840799,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.799",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904766,1706449840808,"fUST",-1390.76,0.00021917,2,"2024-01-28T13:50:40.808",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904767,1706449840819,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.819",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904768,1706449840828,"fUST",-270.96680179,0.00021917,2,"2024-01-28T13:50:40.828",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904769,1706449840838,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.838",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904770,1706449840847,"fUST",-906.05,0.00021917,2,"2024-01-28T13:50:40.847",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904771,1706449840857,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.857",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904772,1706449840866,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.866",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904773,1706449840876,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.876",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904774,1706449840885,"fUST",-156.42516188,0.00021917,2,"2024-01-28T13:50:40.885",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904775,1706449840894,"fUST",-151.0,0.00021917,2,"2024-01-28T13:50:40.894",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904776,1706449840904,"fUST",-250.575014,0.00021917,2,"2024-01-28T13:50:40.904",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904778,1706449840913,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.913",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904782,1706449840983,"fUST",-1768.69,0.00021917,2,"2024-01-28T13:50:40.983",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904784,1706449840993,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:40.993",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904785,1706449841003,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.003",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904786,1706449841013,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.013",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904787,1706449841023,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.023",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904788,1706449841034,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.034",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904789,1706449841044,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.044",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904790,1706449841053,"fUST",-2156.52,0.00021917,2,"2024-01-28T13:50:41.053",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904791,1706449841062,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.062",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904792,1706449841072,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.072",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904793,1706449841081,"fUST",-5529.41,0.00021917,2,"2024-01-28T13:50:41.081",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904794,1706449841089,"fUST",-1757.48,0.00021917,2,"2024-01-28T13:50:41.089",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904795,1706449841098,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.098",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904796,1706449841107,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.107",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904797,1706449841116,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.116",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904798,1706449841126,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.126",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904799,1706449841135,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.135",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904800,1706449841144,"fUST",-511.32578597,0.00021917,2,"2024-01-28T13:50:41.144",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904801,1706449841153,"fUST",-1181.84,0.00021917,2,"2024-01-28T13:50:41.153",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904802,1706449841163,"fUST",-1161.91,0.00021917,2,"2024-01-28T13:50:41.163",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904803,1706449841171,"fUST",-557.08,0.00021917,2,"2024-01-28T13:50:41.171",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904804,1706449841180,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.180",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904805,1706449841189,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.189",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904806,1706449841198,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.198",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904807,1706449841207,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.207",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904808,1706449841217,"fUST",-560.74,0.00021917,2,"2024-01-28T13:50:41.217",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904809,1706449841227,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.227",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904810,1706449841237,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.237",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904811,1706449841246,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.246",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904812,1706449841255,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.255",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904813,1706449841264,"fUST",-152.51532776,0.00021917,2,"2024-01-28T13:50:41.264",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904814,1706449841273,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.273",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904815,1706449841282,"fUST",-595.27101256,0.00021917,2,"2024-01-28T13:50:41.282",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904816,1706449841291,"fUST",-1369.41,0.00021917,2,"2024-01-28T13:50:41.291",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904817,1706449841300,"fUST",-270.49445318,0.00021917,2,"2024-01-28T13:50:41.300",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904818,1706449841309,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.309",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904819,1706449841319,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.319",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904820,1706449841328,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.328",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904821,1706449841337,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.337",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904822,1706449841346,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.346",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904823,1706449841355,"fUST",-1904.58,0.00021917,2,"2024-01-28T13:50:41.355",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904824,1706449841364,"fUST",-1079.66,0.00021917,2,"2024-01-28T13:50:41.364",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904825,1706449841374,"fUST",-440.63457018,0.00021917,2,"2024-01-28T13:50:41.374",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904826,1706449841383,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.383",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904827,1706449841392,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.392",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904828,1706449841401,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.401",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904829,1706449841410,"fUST",-193.33149398,0.00021917,2,"2024-01-28T13:50:41.410",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904830,1706449841419,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.419",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904831,1706449841428,"fUST",-2618.59,0.00021917,2,"2024-01-28T13:50:41.428",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904832,1706449841437,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.437",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904833,1706449841446,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.446",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904834,1706449841455,"fUST",-476.67319883,0.00021917,2,"2024-01-28T13:50:41.455",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904835,1706449841464,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.464",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904836,1706449841473,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.473",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904837,1706449841482,"fUST",-508.20795299,0.00021917,2,"2024-01-28T13:50:41.482",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904838,1706449841491,"fUST",-508.85286137,0.00021917,2,"2024-01-28T13:50:41.491",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904839,1706449841500,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.500",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904840,1706449841510,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.510",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904841,1706449841521,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.521",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904842,1706449841530,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.530",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904843,1706449841539,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.539",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904844,1706449841548,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.548",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904845,1706449841558,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.558",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904846,1706449841569,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.569",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904847,1706449841585,"fUST",-591.48875896,0.00021917,2,"2024-01-28T13:50:41.585",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904848,1706449841605,"fUST",-1828.36,0.00021917,2,"2024-01-28T13:50:41.605",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904849,1706449841616,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.616",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904850,1706449841632,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.632",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904851,1706449841647,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.647",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904852,1706449841662,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.662",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904853,1706449841675,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.675",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904854,1706449841689,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.689",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904855,1706449841702,"fUST",-200.72682926,0.00021917,2,"2024-01-28T13:50:41.702",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904856,1706449841716,"fUST",-915.71,0.00021917,2,"2024-01-28T13:50:41.716",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904857,1706449841731,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.731",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904858,1706449841743,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.743",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904859,1706449841758,"fUST",-819.23,0.00021917,2,"2024-01-28T13:50:41.758",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904860,1706449841771,"fUST",-1781.92,0.00021917,2,"2024-01-28T13:50:41.771",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904861,1706449841785,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.785",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904862,1706449841799,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.799",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904863,1706449841813,"fUST",-1024.81,0.00021917,2,"2024-01-28T13:50:41.813",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904864,1706449841828,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.828",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904865,1706449841845,"fUST",-152.035045,0.00021917,2,"2024-01-28T13:50:41.845",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904866,1706449841859,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.859",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904867,1706449841870,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.870",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904868,1706449841882,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.882",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904869,1706449841895,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.895",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904870,1706449841907,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.907",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904871,1706449841921,"fUST",-507.68,0.00021917,2,"2024-01-28T13:50:41.921",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904872,1706449841932,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.932",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904873,1706449841943,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.943",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904874,1706449841955,"fUST",-875.19,0.00021917,2,"2024-01-28T13:50:41.955",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904875,1706449841967,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.967",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904876,1706449841979,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.979",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904877,1706449841991,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:41.991",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904878,1706449842002,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.002",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904879,1706449842014,"fUST",-501.09,0.00021917,2,"2024-01-28T13:50:42.014",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904880,1706449842026,"fUST",-1219.28,0.00021917,2,"2024-01-28T13:50:42.026",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904881,1706449842039,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.039",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904882,1706449842050,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.050",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904883,1706449842062,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.062",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904884,1706449842074,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.074",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904885,1706449842086,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.086",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904886,1706449842099,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.099",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904887,1706449842111,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.111",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904888,1706449842123,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.123",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904889,1706449842136,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.136",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904890,1706449842148,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.148",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904891,1706449842160,"fUST",-247.185849,0.00021917,2,"2024-01-28T13:50:42.160",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904892,1706449842171,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.171",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904893,1706449842183,"fUST",-2219.22,0.00021917,2,"2024-01-28T13:50:42.183",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904894,1706449842195,"fUST",-694.71,0.00021917,2,"2024-01-28T13:50:42.195",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904895,1706449842207,"fUST",-155.02635448,0.00021917,2,"2024-01-28T13:50:42.207",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904896,1706449842218,"fUST",-501.56619566,0.00021917,2,"2024-01-28T13:50:42.218",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904897,1706449842231,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.231",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904898,1706449842244,"fUST",-11221.03,0.00021917,2,"2024-01-28T13:50:42.244",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904899,1706449842255,"fUST",-535.6646005,0.00021917,2,"2024-01-28T13:50:42.255",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904900,1706449842267,"fUST",-2872.15,0.00021917,2,"2024-01-28T13:50:42.267",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904901,1706449842279,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.279",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904902,1706449842291,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.291",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904903,1706449842303,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.303",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904904,1706449842314,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.314",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904905,1706449842326,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.326",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904906,1706449842338,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.338",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904907,1706449842350,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.350",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904908,1706449842362,"fUST",-624.72253014,0.00021917,2,"2024-01-28T13:50:42.362",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904909,1706449842371,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.371",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904914,1706449842478,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.478",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904916,1706449842491,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.491",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904917,1706449842502,"fUST",-2383.88,0.00021917,2,"2024-01-28T13:50:42.502",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904918,1706449842513,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.513",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904919,1706449842523,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.523",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904920,1706449842532,"fUST",-932.43,0.00021917,2,"2024-01-28T13:50:42.532",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904921,1706449842541,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.541",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904923,1706449842550,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.550",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904924,1706449842561,"fUST",-5403.66,0.00021917,2,"2024-01-28T13:50:42.561",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904926,1706449842570,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.570",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904928,1706449842579,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.579",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904930,1706449842588,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.588",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904932,1706449842598,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.598",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904933,1706449842609,"fUST",-185.58917988,0.00021917,2,"2024-01-28T13:50:42.609",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904934,1706449842618,"fUST",-818.16,0.00021917,2,"2024-01-28T13:50:42.618",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904935,1706449842628,"fUST",-3837.4,0.00021917,2,"2024-01-28T13:50:42.628",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904936,1706449842637,"fUST",-503.02,0.00021917,2,"2024-01-28T13:50:42.637",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904937,1706449842646,"fUST",-981.65,0.00021917,2,"2024-01-28T13:50:42.646",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904938,1706449842655,"fUST",-2484.13,0.00021917,2,"2024-01-28T13:50:42.655",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904939,1706449842665,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.665",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904940,1706449842674,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.674",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904941,1706449842683,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.683",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904942,1706449842692,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.692",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904943,1706449842701,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.701",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904944,1706449842711,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.711",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904945,1706449842720,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.720",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904946,1706449842729,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.729",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904947,1706449842739,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.739",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904948,1706449842748,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.748",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904949,1706449842757,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.757",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904950,1706449842766,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.766",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904951,1706449842775,"fUST",-3699.519471,0.00021917,2,"2024-01-28T13:50:42.775",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904952,1706449842784,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.784",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904953,1706449842793,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.793",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904954,1706449842802,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.802",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904955,1706449842811,"fUST",-511.78379089,0.00021917,2,"2024-01-28T13:50:42.811",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904956,1706449842820,"fUST",-151.0,0.00021917,2,"2024-01-28T13:50:42.820",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904957,1706449842829,"fUST",-151.0,0.00021917,2,"2024-01-28T13:50:42.829",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904958,1706449842838,"fUST",-151.0,0.00021917,2,"2024-01-28T13:50:42.838",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904959,1706449842847,"fUST",-4590.51,0.00021917,2,"2024-01-28T13:50:42.847",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904960,1706449842856,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.856",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904961,1706449842865,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.865",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904962,1706449842875,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.875",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904963,1706449842884,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.884",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904964,1706449842893,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:42.893",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904966,1706449842902,"fUST",-3142.84,0.00021917,2,"2024-01-28T13:50:42.902",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904968,1706449842911,"fUST",-14972.59352521,0.00021917,2,"2024-01-28T13:50:42.911",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904970,1706449842929,"fUST",-10202.84952288,0.00021917,2,"2024-01-28T13:50:42.929",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904972,1706449843241,"fUST",-441.89695191,0.00021917,2,"2024-01-28T13:50:43.241",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904973,1706449843250,"fUST",-500.0,0.00021917,2,"2024-01-28T13:50:43.250",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904974,1706449843259,"fUST",-416.73410054,0.00021917,2,"2024-01-28T13:50:43.259",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904985,1706449846151,"fUST",-257.30468228,0.00021811,2,"2024-01-28T13:50:46.151",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904991,1706449994865,"fUST",261.77080039,0.00021914,7,"2024-01-28T13:53:14.865",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904992,1706449995100,"fUST",2712.73724692,0.00014897,5,"2024-01-28T13:53:15.100",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904993,1706450011099,"fUST",2712.73724692,0.00019718,5,"2024-01-28T13:53:31.099",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904994,1706450011532,"fUST",1041.95917541,0.000222,7,"2024-01-28T13:53:31.532",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904995,1706450021822,"fUST",155.00775039,0.00016433,3,"2024-01-28T13:53:41.822",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904996,1706450031115,"fUST",2712.73724692,0.00019718,5,"2024-01-28T13:53:51.115",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904997,1706450051221,"fUST",2429.28614215,0.00019723,5,"2024-01-28T13:54:11.221",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312904998,1706450052583,"fUST",391.0,0.00021696,7,"2024-01-28T13:54:12.583",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905000,1706450068544,"fUST",14836.48264934,0.0001,2,"2024-01-28T13:54:28.544",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905001,1706450068573,"fUST",29141.97973971,0.0001,2,"2024-01-28T13:54:28.573",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905004,1706450099816,"fUST",1289.67593275,0.0001,2,"2024-01-28T13:54:59.816",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905005,1706450106400,"fUST",1110.69036683,0.0001,2,"2024-01-28T13:55:06.400",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905006,1706450119805,"fUST",1289.67593275,0.0001,2,"2024-01-28T13:55:19.805",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905007,1706450120400,"fUST",1110.69036683,0.0001,2,"2024-01-28T13:55:20.400",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905008,1706450141805,"fUST",591.96512963,0.0001,2,"2024-01-28T13:55:41.805",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905009,1706450142422,"fUST",1109.52328082,0.0001,2,"2024-01-28T13:55:42.422",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905011,1706450194662,"fUST",2997.14434346,0.0003,20,"2024-01-28T13:56:34.662",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905016,1706450250306,"fUST",155.02635448,0.0001,2,"2024-01-28T13:57:30.306",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905022,1706450318322,"fUST",2664.66022457,0.00016,5,"2024-01-28T13:58:38.322",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905028,1706450497750,"fUST",5000.0,0.000222,7,"2024-01-28T14:01:37.750",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905033,1706450556831,"fUST",3126.83377075,0.000222,7,"2024-01-28T14:02:36.831",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905039,1706450662496,"fUST",200.0,0.00021516,7,"2024-01-28T14:04:22.496",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905040,1706450663397,"fUST",200.0,0.00021516,7,"2024-01-28T14:04:23.397",0.0004526,35.42,0.9830634774018353,120831834.76553]
[312905041,1706450839897,"fUST",-3749.22764229,0.00010337,2,"2024-01-28T14:07:19.897",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905042,1706450839918,"fUST",-904.55199849,0.00010337,2,"2024-01-28T14:07:19.918",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905043,1706450839940,"fUST",-7420.22035922,0.00010337,2,"2024-01-28T14:07:19.940",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905046,1706450913321,"fUST",-639.21141232,0.0001023,2,"2024-01-28T14:08:33.321",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905047,1706450913347,"fUST",-1697.47554063,0.0001023,2,"2024-01-28T14:08:33.347",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905048,1706450913367,"fUST",-500.0,0.0001023,2,"2024-01-28T14:08:33.367",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905049,1706450913387,"fUST",-171.10726963,0.00010231,2,"2024-01-28T14:08:33.387",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905050,1706450913412,"fUST",-761.71762625,0.00010231,2,"2024-01-28T14:08:33.412",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905051,1706450913435,"fUST",-1146.20081328,0.00010231,2,"2024-01-28T14:08:33.435",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905052,1706450913458,"fUST",-160.55683341,0.00010232,2,"2024-01-28T14:08:33.458",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905053,1706450913481,"fUST",-160.55683341,0.00010233,2,"2024-01-28T14:08:33.481",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905054,1706450913503,"fUST",-160.55683341,0.00010233,2,"2024-01-28T14:08:33.503",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905055,1706450913526,"fUST",-160.55683341,0.00010234,2,"2024-01-28T14:08:33.526",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905056,1706450913546,"fUST",-160.55683341,0.00010234,2,"2024-01-28T14:08:33.546",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905057,1706450913571,"fUST",-160.55683341,0.00010235,2,"2024-01-28T14:08:33.571",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905058,1706450913593,"fUST",-2817.80173688,0.00010328,2,"2024-01-28T14:08:33.593",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905059,1706450913615,"fUST",-21705.86650889,0.00010328,2,"2024-01-28T14:08:33.615",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905060,1706450913634,"fUST",-453.28196782,0.00010329,2,"2024-01-28T14:08:33.634",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905061,1706450913653,"fUST",-4818.41258945,0.00010329,2,"2024-01-28T14:08:33.653",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905062,1706450913683,"fUST",-81268.82977941,0.00010329,2,"2024-01-28T14:08:33.683",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905063,1706450913709,"fUST",-2041.12977295,0.0001033,2,"2024-01-28T14:08:33.709",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905064,1706450913732,"fUST",-15634.47127894,0.0001033,2,"2024-01-28T14:08:33.732",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905065,1706450913757,"fUST",-155.00775039,0.00010331,2,"2024-01-28T14:08:33.757",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905066,1706450913778,"fUST",-588.93888333,0.00010331,2,"2024-01-28T14:08:33.778",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905067,1706450913799,"fUST",-562.1560078,0.00010331,2,"2024-01-28T14:08:33.799",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905068,1706450913820,"fUST",-620.0257606,0.00010331,2,"2024-01-28T14:08:33.820",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905069,1706450913840,"fUST",-617.31766755,0.00010331,2,"2024-01-28T14:08:33.840",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905070,1706450913861,"fUST",-14205.70663342,0.00010331,2,"2024-01-28T14:08:33.861",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905071,1706450923937,"fUST",155.00775039,0.0001,2,"2024-01-28T14:08:43.937",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905072,1706450941307,"fUST",13759.2755042,9.279e-05,2,"2024-01-28T14:09:01.307",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905073,1706450945949,"fUST",155.00775039,0.0001,2,"2024-01-28T14:09:05.949",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905074,1706450958997,"fUST",400.70447563,0.0001,2,"2024-01-28T14:09:18.997",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905075,1706450961494,"fUST",1289.67593275,0.0001,2,"2024-01-28T14:09:21.494",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905076,1706450964057,"fUST",155.00775039,0.0001,2,"2024-01-28T14:09:24.057",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905077,1706450972964,"fUST",325.83381125,0.0001,2,"2024-01-28T14:09:32.964",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905078,1706450979407,"fUST",452.50608225,0.0001,2,"2024-01-28T14:09:39.407",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905079,1706450981931,"fUST",155.00775039,0.0001,2,"2024-01-28T14:09:41.931",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905080,1706451003934,"fUST",155.00775039,0.0001,2,"2024-01-28T14:10:03.934",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905082,1706451021942,"fUST",155.00775039,0.0001,2,"2024-01-28T14:10:21.942",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905111,1706451032151,"fUST",-155.00775039,0.00010219,2,"2024-01-28T14:10:32.151",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905113,1706451032161,"fUST",-155.00775039,0.00010219,2,"2024-01-28T14:10:32.161",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905115,1706451032170,"fUST",-329.86581438,0.00010219,2,"2024-01-28T14:10:32.170",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905117,1706451032179,"fUST",-302.2469024,0.0001022,2,"2024-01-28T14:10:32.179",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905119,1706451032189,"fUST",-155.00775039,0.0001022,2,"2024-01-28T14:10:32.189",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905121,1706451032198,"fUST",-19884.40674015,0.0001022,2,"2024-01-28T14:10:32.198",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905123,1706451032207,"fUST",-199.40706309,0.00010221,2,"2024-01-28T14:10:32.207",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905125,1706451032216,"fUST",-262.62109468,0.00010221,2,"2024-01-28T14:10:32.216",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905126,1706451032226,"fUST",-155.0982102,0.00010221,2,"2024-01-28T14:10:32.226",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905127,1706451032235,"fUST",-494.81287237,0.00010221,2,"2024-01-28T14:10:32.235",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905128,1706451032244,"fUST",-2614.06211046,0.00010221,2,"2024-01-28T14:10:32.244",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905129,1706451032255,"fUST",-6309.55778654,0.00010221,2,"2024-01-28T14:10:32.255",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905130,1706451032267,"fUST",-11996.30889355,0.00010221,2,"2024-01-28T14:10:32.267",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905131,1706451032276,"fUST",-1697.47554063,0.00010222,2,"2024-01-28T14:10:32.276",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905132,1706451032285,"fUST",-1856.25502519,0.00010222,2,"2024-01-28T14:10:32.285",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905133,1706451032294,"fUST",-1995.52315242,0.00010222,2,"2024-01-28T14:10:32.294",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905134,1706451032303,"fUST",-617.31766755,0.00010222,2,"2024-01-28T14:10:32.303",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905135,1706451032312,"fUST",-15634.47127894,0.00010222,2,"2024-01-28T14:10:32.312",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905136,1706451032321,"fUST",-2817.80173688,0.00010222,2,"2024-01-28T14:10:32.321",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905137,1706451032330,"fUST",-1294.9059591,0.00010222,2,"2024-01-28T14:10:32.330",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905138,1706451032339,"fUST",-639.21141232,0.00010222,2,"2024-01-28T14:10:32.339",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905139,1706451032348,"fUST",-171.10726963,0.00010223,2,"2024-01-28T14:10:32.348",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905140,1706451032358,"fUST",-4818.41258945,0.00010223,2,"2024-01-28T14:10:32.358",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905141,1706451032367,"fUST",-5214.02314025,0.00010223,2,"2024-01-28T14:10:32.367",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905142,1706451032376,"fUST",-588.93888333,0.00010223,2,"2024-01-28T14:10:32.376",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905143,1706451032385,"fUST",-18921.17730606,0.00010223,2,"2024-01-28T14:10:32.385",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905144,1706451032394,"fUST",-500.0,0.00010223,2,"2024-01-28T14:10:32.394",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905145,1706451032403,"fUST",-175.37542985,0.00010223,2,"2024-01-28T14:10:32.403",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905146,1706451032412,"fUST",-1243.61210586,0.00010224,2,"2024-01-28T14:10:32.412",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905147,1706451032422,"fUST",-3922.3869813,0.00010224,2,"2024-01-28T14:10:32.422",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905148,1706451032431,"fUST",-1146.20081328,0.00010224,2,"2024-01-28T14:10:32.431",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905149,1706451032440,"fUST",-904.55199849,0.00010224,2,"2024-01-28T14:10:32.440",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905150,1706451032449,"fUST",-527.20617205,0.00010224,2,"2024-01-28T14:10:32.449",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905151,1706451032458,"fUST",-37000.01230553,0.00010224,2,"2024-01-28T14:10:32.458",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905152,1706451032467,"fUST",-3749.22764229,0.00010225,2,"2024-01-28T14:10:32.467",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905153,1706451032477,"fUST",-81268.82977941,0.00010225,2,"2024-01-28T14:10:32.477",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905154,1706451032486,"fUST",-170.66784928,0.00010325,2,"2024-01-28T14:10:32.486",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905155,1706451032496,"fUST",-471.13604267,0.00010325,2,"2024-01-28T14:10:32.496",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905156,1706451032505,"fUST",-2105.7958969,0.00010327,2,"2024-01-28T14:10:32.505",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905157,1706451032514,"fUST",-593.87096872,0.00010328,2,"2024-01-28T14:10:32.514",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905158,1706451032525,"fUST",-675.67147774,0.00010329,2,"2024-01-28T14:10:32.525",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905159,1706451032536,"fUST",-155.00775039,0.00010337,2,"2024-01-28T14:10:32.536",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905160,1706451032546,"fUST",-2076.27654373,0.00010338,2,"2024-01-28T14:10:32.546",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905161,1706451032558,"fUST",-2041.45797236,0.00010344,2,"2024-01-28T14:10:32.558",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905162,1706451032569,"fUST",-200.0,0.00010431,2,"2024-01-28T14:10:32.569",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905163,1706451032578,"fUST",-200.0,0.00010431,2,"2024-01-28T14:10:32.578",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905164,1706451032587,"fUST",-164.932497,0.00010458,2,"2024-01-28T14:10:32.587",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905165,1706451032596,"fUST",-155.2565427,0.00010556,2,"2024-01-28T14:10:32.596",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905166,1706451032605,"fUST",-166.8863606,0.00010556,2,"2024-01-28T14:10:32.605",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905167,1706451032614,"fUST",-196.97481196,0.00010556,2,"2024-01-28T14:10:32.614",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905168,1706451032624,"fUST",-157.93943544,0.00010556,2,"2024-01-28T14:10:32.624",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905169,1706451032634,"fUST",-194.89526067,0.00010556,2,"2024-01-28T14:10:32.634",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905170,1706451032645,"fUST",-208.17176317,0.00010556,2,"2024-01-28T14:10:32.645",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905171,1706451032655,"fUST",-189.32811774,0.00010556,2,"2024-01-28T14:10:32.655",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905172,1706451032665,"fUST",-306.54562829,0.00010556,2,"2024-01-28T14:10:32.665",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905173,1706451032674,"fUST",-155.16540482,0.00010556,2,"2024-01-28T14:10:32.674",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905174,1706451032683,"fUST",-916.60843138,0.00010558,2,"2024-01-28T14:10:32.683",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905175,1706451032693,"fUST",-1242.37869698,0.00010562,2,"2024-01-28T14:10:32.693",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905176,1706451032702,"fUST",-257.94319417,0.00010562,2,"2024-01-28T14:10:32.702",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905177,1706451032711,"fUST",-155.50009392,0.00010562,2,"2024-01-28T14:10:32.711",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905178,1706451032721,"fUST",-157.25655245,0.00010562,2,"2024-01-28T14:10:32.721",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905179,1706451032730,"fUST",-24900.0,0.00010565,2,"2024-01-28T14:10:32.730",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905180,1706451032741,"fUST",-200.0,0.00011474,2,"2024-01-28T14:10:32.741",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905181,1706451032752,"fUST",-360.0,0.00011474,2,"2024-01-28T14:10:32.752",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905182,1706451032762,"fUST",-250.0,0.00011567,2,"2024-01-28T14:10:32.762",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905183,1706451032772,"fUST",-1493.0231482,0.00011569,2,"2024-01-28T14:10:32.772",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905184,1706451032781,"fUST",-200.0,0.00012621,2,"2024-01-28T14:10:32.781",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905185,1706451032791,"fUST",-200.0,0.00012621,2,"2024-01-28T14:10:32.791",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905186,1706451032802,"fUST",-382.0,0.00012621,2,"2024-01-28T14:10:32.802",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905187,1706451032811,"fUST",-163.45013288,0.000129,2,"2024-01-28T14:10:32.811",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905188,1706451032820,"fUST",-164.93249697,0.00013242,2,"2024-01-28T14:10:32.820",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905189,1706451032829,"fUST",-287.12977384,0.0001369,2,"2024-01-28T14:10:32.829",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905190,1706451032838,"fUST",-1844.6102,0.00013699,2,"2024-01-28T14:10:32.838",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905191,1706451032847,"fUST",-1677.216399,0.00013699,2,"2024-01-28T14:10:32.847",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905214,1706451038801,"fUST",-261.37401822,0.00010218,2,"2024-01-28T14:10:38.801",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905215,1706451038810,"fUST",-620.0257606,0.00010219,2,"2024-01-28T14:10:38.810",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905216,1706451038819,"fUST",-430.38336185,0.00010219,2,"2024-01-28T14:10:38.819",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905224,1706451038893,"fUST",-1312.33041789,0.00010219,2,"2024-01-28T14:10:38.893",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905226,1706451038903,"fUST",-5000.0,0.0001022,2,"2024-01-28T14:10:38.903",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905228,1706451038917,"fUST",-19720.32843806,0.0001022,2,"2024-01-28T14:10:38.917",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905230,1706451038927,"fUST",-6930.1097854,0.00013699,2,"2024-01-28T14:10:38.927",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905232,1706451038936,"fUST",-156.29332172,0.00013734,2,"2024-01-28T14:10:38.936",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905234,1706451038945,"fUST",-161.92569869,0.00013734,2,"2024-01-28T14:10:38.945",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905236,1706451038955,"fUST",-595.45090393,0.00013734,2,"2024-01-28T14:10:38.955",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905238,1706451038964,"fUST",-200.0,0.00013883,2,"2024-01-28T14:10:38.964",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905239,1706451038973,"fUST",-200.0,0.00013883,2,"2024-01-28T14:10:38.973",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905240,1706451038993,"fUST",-200.0,0.00013883,2,"2024-01-28T14:10:38.993",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905241,1706451039004,"fUST",-200.0,0.00013883,2,"2024-01-28T14:10:39.004",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905242,1706451039014,"fUST",-296.0,0.00013883,2,"2024-01-28T14:10:39.014",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905243,1706451039024,"fUST",-2726.22991836,0.00015,2,"2024-01-28T14:10:39.024",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905244,1706451039034,"fUST",-788.87275899,0.00015,2,"2024-01-28T14:10:39.034",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905245,1706451039044,"fUST",-688.68606905,0.00015,2,"2024-01-28T14:10:39.044",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905246,1706451039054,"fUST",-297.00347325,0.00015,2,"2024-01-28T14:10:39.054",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905247,1706451039064,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.064",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905248,1706451039074,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.074",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905249,1706451039084,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.084",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905250,1706451039094,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.094",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905251,1706451039103,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.103",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905252,1706451039113,"fUST",-200.0,0.00015271,2,"2024-01-28T14:10:39.113",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905253,1706451039124,"fUST",-336.0,0.00015271,2,"2024-01-28T14:10:39.124",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905254,1706451039134,"fUST",-164.93249697,0.00016027,2,"2024-01-28T14:10:39.134",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905255,1706451039144,"fUST",-978.95259375,0.00016433,2,"2024-01-28T14:10:39.144",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905256,1706451039153,"fUST",-155.57794548,0.00016435,2,"2024-01-28T14:10:39.153",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905257,1706451039163,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.163",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905258,1706451039173,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.173",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905259,1706451039182,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.182",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905260,1706451039192,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.192",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905261,1706451039202,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.202",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905262,1706451039211,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.211",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905263,1706451039221,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.221",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905264,1706451039231,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.231",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905265,1706451039241,"fUST",-200.0,0.00016798,2,"2024-01-28T14:10:39.241",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905266,1706451039250,"fUST",-350.0,0.00016798,2,"2024-01-28T14:10:39.250",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905267,1706451039260,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.260",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905268,1706451039270,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.270",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905269,1706451039279,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.279",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905270,1706451039289,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.289",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905271,1706451039299,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.299",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905272,1706451039308,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.308",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905273,1706451039317,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.317",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905274,1706451039327,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.327",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905275,1706451039337,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.337",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905276,1706451039346,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.346",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905277,1706451039356,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.356",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905278,1706451039366,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.366",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905279,1706451039376,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.376",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905280,1706451039386,"fUST",-200.0,0.00018478,2,"2024-01-28T14:10:39.386",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905281,1706451039395,"fUST",-210.0,0.00018478,2,"2024-01-28T14:10:39.395",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905282,1706451039404,"fUST",-164.93249697,0.00018811,2,"2024-01-28T14:10:39.404",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905283,1706451039413,"fUST",-1584.05603829,0.00019,2,"2024-01-28T14:10:39.413",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905284,1706451039422,"fUST",-400.42421234,0.00019178,2,"2024-01-28T14:10:39.422",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905285,1706451039431,"fUST",-170.245542,0.00019178,2,"2024-01-28T14:10:39.431",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905286,1706451039440,"fUST",-169.131762,0.00019178,2,"2024-01-28T14:10:39.440",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905287,1706451039450,"fUST",-169.6886538,0.00019178,2,"2024-01-28T14:10:39.450",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905288,1706451039459,"fUST",-590.09050147,0.00019363,2,"2024-01-28T14:10:39.459",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905289,1706451039468,"fUST",-303.81437787,0.000197,2,"2024-01-28T14:10:39.468",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905290,1706451039478,"fUST",-548.85645513,0.00019817,2,"2024-01-28T14:10:39.478",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905291,1706451039487,"fUST",-343.09681091,0.0002,2,"2024-01-28T14:10:39.487",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905292,1706451039496,"fUST",-155.02325349,0.0002,2,"2024-01-28T14:10:39.496",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905293,1706451039506,"fUST",-155.00775039,0.0002,2,"2024-01-28T14:10:39.506",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905294,1706451039515,"fUST",-679.47851073,0.0002,2,"2024-01-28T14:10:39.515",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905295,1706451039525,"fUST",-155.00775039,0.0002,2,"2024-01-28T14:10:39.525",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905296,1706451039534,"fUST",-155.00775039,0.0002,2,"2024-01-28T14:10:39.534",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905297,1706451039543,"fUST",-244.23818961,0.0002,2,"2024-01-28T14:10:39.543",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905298,1706451039552,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.552",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905299,1706451039561,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.561",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905300,1706451039570,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.570",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905301,1706451039579,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.579",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905302,1706451039588,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.588",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905304,1706451039597,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.597",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905306,1706451039606,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.606",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905308,1706451039615,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.615",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905310,1706451039625,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.625",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905312,1706451039634,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.634",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905313,1706451039643,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.643",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905314,1706451039652,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.652",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905315,1706451039662,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.662",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905316,1706451039671,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.671",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905317,1706451039681,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.681",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905318,1706451039690,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.690",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905319,1706451039699,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.699",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905320,1706451039708,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.708",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905321,1706451039718,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.718",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905322,1706451039727,"fUST",-200.0,0.00020326,2,"2024-01-28T14:10:39.727",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905323,1706451039737,"fUST",-216.0,0.00020326,2,"2024-01-28T14:10:39.737",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905324,1706451039746,"fUST",-1844.6102,0.00020548,2,"2024-01-28T14:10:39.746",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905325,1706451039755,"fUST",-10958.72278317,0.00021299,2,"2024-01-28T14:10:39.755",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905326,1706451039764,"fUST",-153.0,0.0002137,2,"2024-01-28T14:10:39.764",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905327,1706451039773,"fUST",-153.0,0.0002137,2,"2024-01-28T14:10:39.773",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905328,1706451039783,"fUST",-153.0,0.0002137,2,"2024-01-28T14:10:39.783",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905329,1706451039792,"fUST",-632.06111571,0.000214,2,"2024-01-28T14:10:39.792",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905330,1706451039802,"fUST",-3394.60090585,0.00021478,2,"2024-01-28T14:10:39.802",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905331,1706451039811,"fUST",-282.45342529,0.00021514,2,"2024-01-28T14:10:39.811",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905332,1706451039821,"fUST",-2086.73700022,0.00021516,2,"2024-01-28T14:10:39.821",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905333,1706451039928,"fUST",-1828.0659992,0.00021516,2,"2024-01-28T14:10:39.928",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905334,1706451039938,"fUST",-1110.30133816,0.00021516,2,"2024-01-28T14:10:39.938",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905335,1706451039948,"fUST",-22985.47377738,0.00021516,2,"2024-01-28T14:10:39.948",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905336,1706451039961,"fUST",-1696.79858508,0.00021516,2,"2024-01-28T14:10:39.961",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905337,1706451039973,"fUST",-136452.42886,0.00021516,2,"2024-01-28T14:10:39.973",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905338,1706451039983,"fUST",-164.93249697,0.00021595,2,"2024-01-28T14:10:39.983",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905339,1706451039992,"fUST",-156.61472977,0.00021695,2,"2024-01-28T14:10:39.992",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905340,1706451040001,"fUST",-155.49597422,0.00021695,2,"2024-01-28T14:10:40.001",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905341,1706451040011,"fUST",-155.17453603,0.00021695,2,"2024-01-28T14:10:40.011",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905342,1706451040020,"fUST",-171.95327391,0.00021695,2,"2024-01-28T14:10:40.020",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905343,1706451040029,"fUST",-209.92711265,0.00021695,2,"2024-01-28T14:10:40.029",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905344,1706451040038,"fUST",-156.21984121,0.00021695,2,"2024-01-28T14:10:40.038",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905345,1706451040047,"fUST",-7966.81883748,0.00021695,2,"2024-01-28T14:10:40.047",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905346,1706451040056,"fUST",-155.14514716,0.00021695,2,"2024-01-28T14:10:40.056",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905347,1706451040066,"fUST",-1650.91924153,0.00021695,2,"2024-01-28T14:10:40.066",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905348,1706451040076,"fUST",-179.40761383,0.00021695,2,"2024-01-28T14:10:40.076",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905349,1706451040085,"fUST",-303.44835747,0.00021696,2,"2024-01-28T14:10:40.085",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905350,1706451040095,"fUST",-608.61746145,0.00021696,2,"2024-01-28T14:10:40.095",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905351,1706451040104,"fUST",-155.26019958,0.00021696,2,"2024-01-28T14:10:40.104",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905352,1706451040113,"fUST",-1199.39136189,0.00021696,2,"2024-01-28T14:10:40.113",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905353,1706451040124,"fUST",-166.53940446,0.00021696,2,"2024-01-28T14:10:40.124",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905354,1706451040132,"fUST",-155.02116883,0.00021696,2,"2024-01-28T14:10:40.132",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905355,1706451040142,"fUST",-2929.03323796,0.00021696,2,"2024-01-28T14:10:40.142",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905356,1706451040151,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T14:10:40.151",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905357,1706451040161,"fUST",-16804.66517352,0.000218,2,"2024-01-28T14:10:40.161",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905358,1706451040170,"fUST",-155.30192211,0.00021809,2,"2024-01-28T14:10:40.170",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905359,1706451040180,"fUST",-214.33046875,0.0002181,2,"2024-01-28T14:10:40.180",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905360,1706451040189,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.189",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905361,1706451040198,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.198",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905363,1706451040208,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.208",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905364,1706451040217,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.217",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905365,1706451040226,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.226",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905366,1706451040235,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.235",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905367,1706451040245,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.245",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905368,1706451040255,"fUST",-337.70440343,0.0002181,2,"2024-01-28T14:10:40.255",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905369,1706451040264,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.264",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905370,1706451040273,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.273",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905371,1706451040282,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.282",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905372,1706451040291,"fUST",-647.02207258,0.0002181,2,"2024-01-28T14:10:40.291",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905373,1706451040301,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.301",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905374,1706451040310,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.310",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905375,1706451040319,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.319",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905376,1706451040328,"fUST",-156.35796755,0.0002181,2,"2024-01-28T14:10:40.328",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905377,1706451040337,"fUST",-425.31454102,0.0002181,2,"2024-01-28T14:10:40.337",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905378,1706451040346,"fUST",-634.03071431,0.0002181,2,"2024-01-28T14:10:40.346",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905379,1706451040355,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.355",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905380,1706451040364,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.364",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905381,1706451040374,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.374",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905382,1706451040383,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.383",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905383,1706451040392,"fUST",-164.27609953,0.0002181,2,"2024-01-28T14:10:40.392",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905384,1706451040401,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.401",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905385,1706451040411,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.411",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905387,1706451040421,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.421",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905389,1706451040430,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.430",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905390,1706451040439,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.439",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905391,1706451040448,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.448",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905392,1706451040457,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.457",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905393,1706451040466,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.466",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905395,1706451040476,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.476",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905397,1706451040485,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.485",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905399,1706451040494,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.494",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905400,1706451040504,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.504",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905401,1706451040513,"fUST",-447.53970492,0.0002181,2,"2024-01-28T14:10:40.513",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905402,1706451040522,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.522",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905403,1706451040531,"fUST",-450.11338084,0.0002181,2,"2024-01-28T14:10:40.531",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905404,1706451040540,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.540",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905405,1706451040549,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.549",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905407,1706451040558,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.558",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905408,1706451040567,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.567",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905409,1706451040577,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.577",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905410,1706451040587,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.587",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905411,1706451040596,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.596",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905412,1706451040606,"fUST",-500.0,0.0002181,2,"2024-01-28T14:10:40.606",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905413,1706451040614,"fUST",-4742.69531772,0.00021811,2,"2024-01-28T14:10:40.614",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905414,1706451040624,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.624",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905415,1706451040633,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.633",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905416,1706451040642,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.642",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905417,1706451040651,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.651",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905418,1706451040661,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.661",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905419,1706451040670,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.670",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905420,1706451040679,"fUST",-4666.21030199,0.00021811,2,"2024-01-28T14:10:40.679",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905421,1706451040688,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.688",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905422,1706451040697,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.697",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905423,1706451040706,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.706",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905424,1706451040715,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.715",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905425,1706451040724,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.724",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905426,1706451040733,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.733",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905427,1706451040742,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.742",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905428,1706451040751,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.751",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905429,1706451040760,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.760",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905430,1706451040769,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.769",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905431,1706451040779,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.779",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905432,1706451040787,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.787",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905433,1706451040796,"fUST",-4421.14823405,0.00021811,2,"2024-01-28T14:10:40.796",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905434,1706451040806,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.806",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905435,1706451040815,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.815",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905436,1706451040824,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.824",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905437,1706451040833,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.833",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905438,1706451040842,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.842",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905439,1706451040851,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:10:40.851",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905440,1706451040860,"fUST",-50000.0,0.00021811,2,"2024-01-28T14:10:40.860",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905441,1706451040869,"fUST",-57876.0282449,0.00021811,2,"2024-01-28T14:10:40.869",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905442,1706451040878,"fUST",-151.0,0.00021811,2,"2024-01-28T14:10:40.878",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905443,1706451040888,"fUST",-10000.0,0.00021811,2,"2024-01-28T14:10:40.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905444,1706451040897,"fUST",-10000.0,0.00021811,2,"2024-01-28T14:10:40.897",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905445,1706451040906,"fUST",-1939.014502,0.00021811,2,"2024-01-28T14:10:40.906",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905446,1706451040919,"fUST",-3891.36398,0.00021811,2,"2024-01-28T14:10:40.919",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905447,1706451040928,"fUST",-3891.36398,0.00021811,2,"2024-01-28T14:10:40.928",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905448,1706451040937,"fUST",-151.0,0.00021811,2,"2024-01-28T14:10:40.937",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905449,1706451040946,"fUST",-779.85107251,0.00021811,2,"2024-01-28T14:10:40.946",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905450,1706451040957,"fUST",-355.66978565,0.00021816,2,"2024-01-28T14:10:40.957",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905451,1706451040966,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:40.966",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905452,1706451040975,"fUST",-586.9872074,0.00021816,2,"2024-01-28T14:10:40.975",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905453,1706451040984,"fUST",-298.48147438,0.00021816,2,"2024-01-28T14:10:40.984",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905454,1706451040994,"fUST",-160.99225998,0.00021816,2,"2024-01-28T14:10:40.994",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905455,1706451041004,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:41.004",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905456,1706451041014,"fUST",-415.76505033,0.00021816,2,"2024-01-28T14:10:41.014",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905457,1706451041023,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:41.023",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905458,1706451041032,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:41.032",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905459,1706451041041,"fUST",-481.11357031,0.00021816,2,"2024-01-28T14:10:41.041",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905460,1706451041050,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:41.050",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905461,1706451041060,"fUST",-500.0,0.00021816,2,"2024-01-28T14:10:41.060",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905462,1706451041069,"fUST",-337.99586032,0.00021816,2,"2024-01-28T14:10:41.069",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905463,1706451041078,"fUST",-276000.0,0.00021817,2,"2024-01-28T14:10:41.078",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905464,1706451041087,"fUST",-151.0,0.00021817,2,"2024-01-28T14:10:41.087",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905465,1706451041096,"fUST",-10000.0,0.00021817,2,"2024-01-28T14:10:41.096",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905466,1706451041105,"fUST",-10000.0,0.00021817,2,"2024-01-28T14:10:41.105",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905467,1706451041113,"fUST",-3891.36398,0.00021817,2,"2024-01-28T14:10:41.113",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905468,1706451041122,"fUST",-3891.36398,0.00021817,2,"2024-01-28T14:10:41.122",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905469,1706451041131,"fUST",-151.0,0.00021817,2,"2024-01-28T14:10:41.131",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905470,1706451041140,"fUST",-151.0,0.00021817,2,"2024-01-28T14:10:41.140",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905471,1706451041149,"fUST",-151.0,0.00021817,2,"2024-01-28T14:10:41.149",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905473,1706451041157,"fUST",-967.771143,0.00021817,2,"2024-01-28T14:10:41.157",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905474,1706451041165,"fUST",-967.771143,0.00021817,2,"2024-01-28T14:10:41.165",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905476,1706451041176,"fUST",-166.80502533,0.00021914,2,"2024-01-28T14:10:41.176",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905477,1706451041186,"fUST",-155.21938574,0.00021916,2,"2024-01-28T14:10:41.186",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905478,1706451041195,"fUST",-155.03565572,0.00021916,2,"2024-01-28T14:10:41.195",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905479,1706451041204,"fUST",-295.97060916,0.00021916,2,"2024-01-28T14:10:41.204",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905480,1706451041213,"fUST",-234.20243293,0.00021916,2,"2024-01-28T14:10:41.213",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905481,1706451041222,"fUST",-244.93862789,0.00021916,2,"2024-01-28T14:10:41.222",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905482,1706451041231,"fUST",-487.97787853,0.00021916,2,"2024-01-28T14:10:41.231",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905483,1706451041241,"fUST",-155.23562869,0.00021916,2,"2024-01-28T14:10:41.241",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905484,1706451041250,"fUST",-155.05425932,0.00021916,2,"2024-01-28T14:10:41.250",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905485,1706451041259,"fUST",-6125.58511233,0.00021916,2,"2024-01-28T14:10:41.259",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905486,1706451041269,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.269",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905487,1706451041278,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.278",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905488,1706451041289,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.289",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905489,1706451041299,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.299",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905490,1706451041309,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.309",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905491,1706451041318,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.318",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905492,1706451041327,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.327",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905493,1706451041336,"fUST",-2066.67,0.00021917,2,"2024-01-28T14:10:41.336",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905494,1706451041345,"fUST",-478.62562592,0.00021917,2,"2024-01-28T14:10:41.345",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905495,1706451041355,"fUST",-507.78936856,0.00021917,2,"2024-01-28T14:10:41.355",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905496,1706451041364,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.364",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905497,1706451041441,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.441",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905498,1706451041450,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.450",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905499,1706451041459,"fUST",-1132.6,0.00021917,2,"2024-01-28T14:10:41.459",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905500,1706451041468,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T14:10:41.468",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905501,1706451041477,"fUST",-1113.49,0.00021917,2,"2024-01-28T14:10:41.477",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905502,1706451041486,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.486",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905503,1706451041495,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.495",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905504,1706451041504,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.504",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905505,1706451041513,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.513",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905506,1706451041522,"fUST",-442.18075352,0.00021917,2,"2024-01-28T14:10:41.522",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905507,1706451041531,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.531",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905508,1706451041540,"fUST",-1034.67,0.00021917,2,"2024-01-28T14:10:41.540",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905509,1706451041549,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.549",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905510,1706451041558,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:41.558",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905511,1706451041567,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.567",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905512,1706451041576,"fUST",-595.27101256,0.00021917,2,"2024-01-28T14:10:41.576",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905513,1706451041585,"fUST",-1904.58,0.00021917,2,"2024-01-28T14:10:41.585",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905514,1706451041594,"fUST",-152.51532776,0.00021917,2,"2024-01-28T14:10:41.594",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905515,1706451041603,"fUST",-1369.41,0.00021917,2,"2024-01-28T14:10:41.603",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905516,1706451041612,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.612",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905517,1706451041621,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.621",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905518,1706451041630,"fUST",-440.63457018,0.00021917,2,"2024-01-28T14:10:41.630",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905519,1706451041639,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.639",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905520,1706451041648,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.648",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905521,1706451041656,"fUST",-476.67319883,0.00021917,2,"2024-01-28T14:10:41.656",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905522,1706451041665,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.665",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905523,1706451041674,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.674",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905524,1706451041684,"fUST",-193.33149398,0.00021917,2,"2024-01-28T14:10:41.684",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905525,1706451041694,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.694",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905526,1706451041705,"fUST",-508.20795299,0.00021917,2,"2024-01-28T14:10:41.705",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905527,1706451041715,"fUST",-508.85286137,0.00021917,2,"2024-01-28T14:10:41.715",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905528,1706451041725,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.725",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905529,1706451041735,"fUST",-586.16320171,0.00021917,2,"2024-01-28T14:10:41.735",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905530,1706451041744,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.744",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905531,1706451041753,"fUST",-200.72682926,0.00021917,2,"2024-01-28T14:10:41.753",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905532,1706451041762,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.762",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905533,1706451041772,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.772",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905534,1706451041781,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.781",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905535,1706451041791,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.791",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905536,1706451041800,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.800",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905537,1706451041809,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.809",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905538,1706451041818,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.818",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905539,1706451041827,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.827",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905540,1706451041836,"fUST",-915.71,0.00021917,2,"2024-01-28T14:10:41.836",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905541,1706451041845,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.845",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905542,1706451041854,"fUST",-904.35,0.00021917,2,"2024-01-28T14:10:41.854",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905543,1706451041863,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.863",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905544,1706451041872,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:41.872",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905545,1706451041881,"fUST",-1768.69,0.00021917,2,"2024-01-28T14:10:41.881",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905546,1706451041890,"fUST",-195.04082,0.00021917,2,"2024-01-28T14:10:41.890",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905547,1706451041899,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.899",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905548,1706451041909,"fUST",-195.04082,0.00021917,2,"2024-01-28T14:10:41.909",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905549,1706451041920,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.920",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905550,1706451041929,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.929",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905551,1706451041938,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.938",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905552,1706451041947,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.947",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905553,1706451041957,"fUST",-501.09,0.00021917,2,"2024-01-28T14:10:41.957",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905554,1706451041966,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.966",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905555,1706451041975,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:41.975",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905556,1706451041985,"fUST",-301.999999,0.00021917,2,"2024-01-28T14:10:41.985",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905557,1706451041995,"fUST",-507.68,0.00021917,2,"2024-01-28T14:10:41.995",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905558,1706451042005,"fUST",-5529.41,0.00021917,2,"2024-01-28T14:10:42.005",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905559,1706451042014,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.014",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905560,1706451042023,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.023",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905561,1706451042032,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.032",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905562,1706451042042,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.042",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905563,1706451042051,"fUST",-1757.48,0.00021917,2,"2024-01-28T14:10:42.051",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905564,1706451042060,"fUST",-247.185849,0.00021917,2,"2024-01-28T14:10:42.060",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905565,1706451042069,"fUST",-247.185849,0.00021917,2,"2024-01-28T14:10:42.069",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905566,1706451042079,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.079",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905567,1706451042088,"fUST",-247.185849,0.00021917,2,"2024-01-28T14:10:42.088",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905568,1706451042097,"fUST",-247.185849,0.00021917,2,"2024-01-28T14:10:42.097",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905569,1706451042107,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.107",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905570,1706451042116,"fUST",-694.71,0.00021917,2,"2024-01-28T14:10:42.116",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905571,1706451042126,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.126",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905572,1706451042135,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.135",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905573,1706451042145,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.145",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905574,1706451042154,"fUST",-501.56619566,0.00021917,2,"2024-01-28T14:10:42.154",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905575,1706451042164,"fUST",-818.16,0.00021917,2,"2024-01-28T14:10:42.164",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905576,1706451042173,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.173",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905577,1706451042182,"fUST",-557.08,0.00021917,2,"2024-01-28T14:10:42.182",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905578,1706451042191,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.191",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905579,1706451042200,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.200",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905580,1706451042209,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.209",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905581,1706451042219,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.219",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905582,1706451042228,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.228",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905583,1706451042237,"fUST",-560.74,0.00021917,2,"2024-01-28T14:10:42.237",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905584,1706451042246,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.246",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905585,1706451042255,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.255",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905586,1706451042265,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.265",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905587,1706451042273,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.273",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905588,1706451042283,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.283",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905589,1706451042292,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.292",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905590,1706451042302,"fUST",-185.58917988,0.00021917,2,"2024-01-28T14:10:42.302",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905591,1706451042311,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.311",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905592,1706451042319,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.319",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905593,1706451042328,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.328",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905594,1706451042337,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.337",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905595,1706451042347,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.347",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905596,1706451042356,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.356",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905597,1706451042365,"fUST",-439.95497627,0.00021917,2,"2024-01-28T14:10:42.365",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905598,1706451042374,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.374",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905599,1706451042383,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.383",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905600,1706451042393,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.393",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905601,1706451042402,"fUST",-2618.59,0.00021917,2,"2024-01-28T14:10:42.402",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905602,1706451042411,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.411",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905603,1706451042421,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.421",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905604,1706451042430,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.430",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905605,1706451042447,"fUST",-367.80667092,0.00021917,2,"2024-01-28T14:10:42.447",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905606,1706451042460,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.460",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905607,1706451042469,"fUST",-1987.98,0.00021917,2,"2024-01-28T14:10:42.469",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905608,1706451042478,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.478",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905609,1706451042489,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.489",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905610,1706451042499,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.499",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905611,1706451042508,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.508",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905612,1706451042519,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.519",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905613,1706451042528,"fUST",-1828.36,0.00021917,2,"2024-01-28T14:10:42.528",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905614,1706451042538,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.538",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905615,1706451042547,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.547",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905616,1706451042557,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.557",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905617,1706451042567,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.567",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905618,1706451042577,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.577",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905619,1706451042586,"fUST",-819.23,0.00021917,2,"2024-01-28T14:10:42.586",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905620,1706451042595,"fUST",-1781.92,0.00021917,2,"2024-01-28T14:10:42.595",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905622,1706451042605,"fUST",-1024.81,0.00021917,2,"2024-01-28T14:10:42.605",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905623,1706451042614,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.614",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905624,1706451042624,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.624",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905625,1706451042634,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.634",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905626,1706451042643,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.643",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905627,1706451042653,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.653",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905628,1706451042662,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.662",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905629,1706451042671,"fUST",-1219.28,0.00021917,2,"2024-01-28T14:10:42.671",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905631,1706451042681,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.681",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905632,1706451042690,"fUST",-897.64,0.00021917,2,"2024-01-28T14:10:42.690",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905633,1706451042699,"fUST",-2872.15,0.00021917,2,"2024-01-28T14:10:42.699",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905634,1706451042709,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.709",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905635,1706451042718,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.718",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905636,1706451042727,"fUST",-2219.22,0.00021917,2,"2024-01-28T14:10:42.727",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905637,1706451042736,"fUST",-932.43,0.00021917,2,"2024-01-28T14:10:42.736",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905638,1706451042745,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.745",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905639,1706451042755,"fUST",-11221.03,0.00021917,2,"2024-01-28T14:10:42.755",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905640,1706451042764,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.764",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905641,1706451042773,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.773",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905642,1706451042783,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:42.783",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905645,1706451042895,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.895",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905647,1706451042906,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.906",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905648,1706451042920,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.920",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905649,1706451042929,"fUST",-535.6646005,0.00021917,2,"2024-01-28T14:10:42.929",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905650,1706451042939,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.939",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905652,1706451042950,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.950",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905653,1706451042960,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.960",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905655,1706451042970,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.970",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905656,1706451042980,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.980",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905657,1706451042990,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:42.990",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905658,1706451043000,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.000",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905659,1706451043009,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.009",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905660,1706451043018,"fUST",-624.72253014,0.00021917,2,"2024-01-28T14:10:43.018",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905661,1706451043027,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.027",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905662,1706451043037,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.037",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905663,1706451043046,"fUST",-2383.88,0.00021917,2,"2024-01-28T14:10:43.046",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905664,1706451043055,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.055",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905665,1706451043065,"fUST",-3837.4,0.00021917,2,"2024-01-28T14:10:43.065",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905666,1706451043074,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.074",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905667,1706451043084,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.084",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905669,1706451043093,"fUST",-10000.0,0.00021917,2,"2024-01-28T14:10:43.093",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905670,1706451043102,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.102",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905671,1706451043111,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.111",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905672,1706451043120,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.120",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905673,1706451043132,"fUST",-153.33165401,0.00021917,2,"2024-01-28T14:10:43.132",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905674,1706451043141,"fUST",-5403.66,0.00021917,2,"2024-01-28T14:10:43.141",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905676,1706451043151,"fUST",-981.65,0.00021917,2,"2024-01-28T14:10:43.151",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905678,1706451043160,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.160",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905679,1706451043169,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.169",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905680,1706451043178,"fUST",-2484.13,0.00021917,2,"2024-01-28T14:10:43.178",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905681,1706451043187,"fUST",-503.02,0.00021917,2,"2024-01-28T14:10:43.187",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905682,1706451043196,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.196",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905683,1706451043205,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.205",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905684,1706451043214,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.214",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905685,1706451043223,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.223",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905686,1706451043231,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.231",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905687,1706451043240,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.240",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905688,1706451043249,"fUST",-3891.36398,0.00021917,2,"2024-01-28T14:10:43.249",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905689,1706451043258,"fUST",-3142.84,0.00021917,2,"2024-01-28T14:10:43.258",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905690,1706451043266,"fUST",-4590.51,0.00021917,2,"2024-01-28T14:10:43.266",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905691,1706451043275,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:43.275",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905692,1706451043283,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.283",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905693,1706451043292,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:43.292",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905694,1706451043301,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:43.301",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905695,1706451043310,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.310",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905697,1706451043319,"fUST",-527.14,0.00021917,2,"2024-01-28T14:10:43.319",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905699,1706451043329,"fUST",-511.78379089,0.00021917,2,"2024-01-28T14:10:43.329",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905701,1706451043338,"fUST",-13379.08,0.00021917,2,"2024-01-28T14:10:43.338",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905703,1706451043347,"fUST",-23481.39765928,0.00021917,2,"2024-01-28T14:10:43.347",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905705,1706451043475,"fUST",-2117.53234072,0.00021917,2,"2024-01-28T14:10:43.475",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905706,1706451043485,"fUST",-743.92,0.00021917,2,"2024-01-28T14:10:43.485",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905707,1706451043494,"fUST",-507.11,0.00021917,2,"2024-01-28T14:10:43.494",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905708,1706451043503,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.503",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905709,1706451043512,"fUST",-1390.76,0.00021917,2,"2024-01-28T14:10:43.512",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905710,1706451043521,"fUST",-4034.25,0.00021917,2,"2024-01-28T14:10:43.521",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905711,1706451043530,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.530",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905712,1706451043539,"fUST",-409.27718216,0.00021917,2,"2024-01-28T14:10:43.539",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905713,1706451043642,"fUST",-155.00775039,0.00019363,3,"2024-01-28T14:10:43.642",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905714,1706451043651,"fUST",-10065.75,0.00021289,3,"2024-01-28T14:10:43.651",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905715,1706451043660,"fUST",-679.86281784,0.00021917,2,"2024-01-28T14:10:43.660",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905716,1706451043669,"fUST",-1000.0,0.00021917,2,"2024-01-28T14:10:43.669",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905717,1706451043678,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.678",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905718,1706451043688,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.688",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905719,1706451043697,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.697",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905720,1706451043706,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:43.706",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905721,1706451043715,"fUST",-3708.75275261,0.00021917,2,"2024-01-28T14:10:43.715",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905722,1706451043726,"fUST",-16529.35710868,0.00021917,2,"2024-01-28T14:10:43.726",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905723,1706451044253,"fUST",-4006.97720031,0.00021811,2,"2024-01-28T14:10:44.253",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905728,1706451046238,"fUST",-993.02279969,0.00021811,2,"2024-01-28T14:10:46.238",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905729,1706451046247,"fUST",-3846.91233817,0.00021916,2,"2024-01-28T14:10:46.247",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905730,1706451046256,"fUST",-1249.38994865,0.00021916,2,"2024-01-28T14:10:46.256",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905731,1706451046266,"fUST",-302.2469024,0.00021916,2,"2024-01-28T14:10:46.266",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905732,1706451046275,"fUST",-199.40706309,0.00021916,2,"2024-01-28T14:10:46.275",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905733,1706451046283,"fUST",-37000.01230553,0.00021916,2,"2024-01-28T14:10:46.283",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905734,1706451046293,"fUST",-175.82941029,0.00021916,2,"2024-01-28T14:10:46.293",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905735,1706451046302,"fUST",-284.09651256,0.00021916,2,"2024-01-28T14:10:46.302",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905736,1706451046311,"fUST",-454.83178831,0.00021916,2,"2024-01-28T14:10:46.311",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905737,1706451046321,"fUST",-25656.34013871,0.00021917,2,"2024-01-28T14:10:46.321",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905738,1706451046330,"fUST",-2299.17,0.00021917,2,"2024-01-28T14:10:46.330",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905739,1706451046339,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.339",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905740,1706451046349,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.349",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905741,1706451046358,"fUST",-270.96680179,0.00021917,2,"2024-01-28T14:10:46.358",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905742,1706451046367,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:46.367",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905743,1706451046376,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:46.376",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905744,1706451046385,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:46.385",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905745,1706451046394,"fUST",-684.57,0.00021917,2,"2024-01-28T14:10:46.394",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905746,1706451046403,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.403",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905747,1706451046412,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:46.412",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905748,1706451046421,"fUST",-151.0,0.00021917,2,"2024-01-28T14:10:46.421",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905749,1706451046430,"fUST",-259.166815,0.00021917,2,"2024-01-28T14:10:46.430",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905750,1706451046439,"fUST",-753.94,0.00021917,2,"2024-01-28T14:10:46.439",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905751,1706451046448,"fUST",-517.12179365,0.00021917,2,"2024-01-28T14:10:46.448",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905752,1706451046457,"fUST",-2118.36,0.00021917,2,"2024-01-28T14:10:46.457",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905753,1706451046466,"fUST",-11556.0,0.00021917,2,"2024-01-28T14:10:46.466",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905754,1706451046476,"fUST",-309.87023148,0.00021917,2,"2024-01-28T14:10:46.476",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905755,1706451046486,"fUST",-12183.68,0.00021917,2,"2024-01-28T14:10:46.486",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905756,1706451046495,"fUST",-17321.76,0.00021917,2,"2024-01-28T14:10:46.495",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905757,1706451046504,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.504",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905758,1706451046513,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.513",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905759,1706451046522,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.522",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905760,1706451046531,"fUST",-16516.83,0.00021917,2,"2024-01-28T14:10:46.531",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905761,1706451046539,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.539",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905762,1706451046549,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.549",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905763,1706451046558,"fUST",-510.194983,0.00021917,2,"2024-01-28T14:10:46.558",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905764,1706451046568,"fUST",-906.05,0.00021917,2,"2024-01-28T14:10:46.568",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905765,1706451046577,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.577",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905766,1706451046586,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.586",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905767,1706451046595,"fUST",-3175.93,0.00021917,2,"2024-01-28T14:10:46.595",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905768,1706451046604,"fUST",-500.0,0.00021917,2,"2024-01-28T14:10:46.604",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905769,1706451046613,"fUST",-29402.97851483,0.00021917,2,"2024-01-28T14:10:46.613",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905770,1706451051401,"fUST",155.00775039,0.0001,2,"2024-01-28T14:10:51.401",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905773,1706451069401,"fUST",165.26241931,0.0001,2,"2024-01-28T14:11:09.401",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905774,1706451125859,"fUST",-522.60932661,0.00019721,2,"2024-01-28T14:12:05.859",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905775,1706451125888,"fUST",-155.00775039,0.00019721,3,"2024-01-28T14:12:05.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905776,1706451125914,"fUST",-766.82144687,0.00019722,2,"2024-01-28T14:12:05.914",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905777,1706451125939,"fUST",-2086.73700022,0.0002,2,"2024-01-28T14:12:05.939",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905778,1706451139957,"fUST",2086.73700022,0.0002,2,"2024-01-28T14:12:19.957",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905779,1706451148447,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:12:28.447",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905781,1706451166451,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:12:46.451",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905782,1706451182465,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:13:02.465",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905783,1706451198457,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:13:18.457",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905784,1706451218457,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:13:38.457",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905786,1706451223776,"fUST",288.17650202,0.00019622,2,"2024-01-28T14:13:43.776",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905787,1706451240465,"fUST",155.00775039,0.00019722,3,"2024-01-28T14:14:00.465",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905788,1706451251207,"fUST",200.0,0.00021989,7,"2024-01-28T14:14:11.207",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905789,1706451258472,"fUST",155.00775039,0.00017993,3,"2024-01-28T14:14:18.472",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905790,1706451274469,"fUST",155.00930056,0.00017993,3,"2024-01-28T14:14:34.469",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905792,1706451294481,"fUST",155.00930056,0.00017993,3,"2024-01-28T14:14:54.481",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905793,1706451316486,"fUST",155.00930056,0.00017981,3,"2024-01-28T14:15:16.486",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905794,1706451333731,"fUST",24900.0,0.00018981,2,"2024-01-28T14:15:33.731",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905795,1706451334470,"fUST",155.00930056,0.00017981,3,"2024-01-28T14:15:34.470",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905796,1706451356489,"fUST",155.00930056,0.00017981,3,"2024-01-28T14:15:56.489",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905797,1706451378499,"fUST",153.81021814,0.00017969,3,"2024-01-28T14:16:18.499",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905799,1706451444904,"fUST",-1.19908242,0.00017969,3,"2024-01-28T14:17:24.904",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905800,1706451444926,"fUST",-12619.26,0.000198,3,"2024-01-28T14:17:24.926",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905801,1706451444946,"fUST",-3749.22764229,0.00019803,2,"2024-01-28T14:17:24.946",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905802,1706451444967,"fUST",-1294.9059591,0.00019804,2,"2024-01-28T14:17:24.967",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905803,1706451444989,"fUST",-247.50289438,0.00019804,2,"2024-01-28T14:17:24.989",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905804,1706451445010,"fUST",-155.00930056,0.00019804,2,"2024-01-28T14:17:25.010",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905805,1706451445029,"fUST",-688.68606905,0.00019804,2,"2024-01-28T14:17:25.029",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905806,1706451445052,"fUST",-494.81287237,0.00019804,2,"2024-01-28T14:17:25.052",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905807,1706451445072,"fUST",-620.0257606,0.0001981,2,"2024-01-28T14:17:25.072",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905808,1706451445096,"fUST",-37000.01230553,0.0001981,2,"2024-01-28T14:17:25.096",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905809,1706451445117,"fUST",-588.93888333,0.0001981,2,"2024-01-28T14:17:25.117",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905810,1706451445139,"fUST",-51341.41923037,0.0001981,2,"2024-01-28T14:17:25.139",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905812,1706451525583,"fUST",-2817.80173688,0.00019629,2,"2024-01-28T14:18:45.583",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905813,1706451525610,"fUST",-417.10572843,0.00019629,2,"2024-01-28T14:18:45.610",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905814,1706451525635,"fUST",-302.2469024,0.00019629,2,"2024-01-28T14:18:45.635",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905815,1706451525661,"fUST",-199.40706309,0.0001963,2,"2024-01-28T14:18:45.661",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905816,1706451525686,"fUST",-978.95259375,0.0001963,2,"2024-01-28T14:18:45.686",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905817,1706451525711,"fUST",-1584.05603829,0.0001963,2,"2024-01-28T14:18:45.711",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905818,1706451525737,"fUST",-261.37401822,0.00019631,2,"2024-01-28T14:18:45.737",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905819,1706451525763,"fUST",-1084.36447655,0.00019631,2,"2024-01-28T14:18:45.763",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905820,1706451525790,"fUST",-19884.40674015,0.00019631,2,"2024-01-28T14:18:45.790",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905821,1706451525820,"fUST",-20919.92879055,0.00019788,2,"2024-01-28T14:18:45.820",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905822,1706451525844,"fUST",-262.62109468,0.00019797,2,"2024-01-28T14:18:45.844",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905823,1706451525868,"fUST",-155.81674708,0.00019808,2,"2024-01-28T14:18:45.868",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905824,1706451525893,"fUST",-247.50289438,0.00019808,2,"2024-01-28T14:18:45.893",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905825,1706451525924,"fUST",-688.68606905,0.00019809,2,"2024-01-28T14:18:45.924",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905826,1706451525948,"fUST",-16598.7291065,0.0001981,2,"2024-01-28T14:18:45.948",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905827,1706451551677,"fUST",200.0,0.00021591,7,"2024-01-28T14:19:11.677",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905877,1706452037082,"fUST",155.01395126,0.00016284,3,"2024-01-28T14:27:17.082",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905910,1706452175500,"fUST",2929.03323796,0.00029,30,"2024-01-28T14:29:35.500",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905986,1706452238380,"fUST",-953.79146371,0.00015622,2,"2024-01-28T14:30:38.380",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905987,1706452238391,"fUST",-25.16113004,0.00015622,2,"2024-01-28T14:30:38.391",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905988,1706452238401,"fUST",-262.62109468,0.00015622,2,"2024-01-28T14:30:38.401",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905989,1706452238410,"fUST",-302.2469024,0.00015622,2,"2024-01-28T14:30:38.410",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905990,1706452238419,"fUST",-155.01240099,0.00015623,2,"2024-01-28T14:30:38.419",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905992,1706452238428,"fUST",-2821.32946472,0.00015623,2,"2024-01-28T14:30:38.428",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905994,1706452238437,"fUST",-20919.92879055,0.00015623,2,"2024-01-28T14:30:38.437",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905995,1706452238446,"fUST",-155.01240099,0.00015624,2,"2024-01-28T14:30:38.446",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905996,1706452238456,"fUST",-3749.22764229,0.00015624,2,"2024-01-28T14:30:38.456",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905997,1706452238465,"fUST",-37000.01230553,0.00015624,2,"2024-01-28T14:30:38.465",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905998,1706452238475,"fUST",-155.01240099,0.00015625,2,"2024-01-28T14:30:38.475",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312905999,1706452238484,"fUST",-18921.17730606,0.00015625,2,"2024-01-28T14:30:38.484",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906000,1706452238493,"fUST",-620.0257606,0.00015626,2,"2024-01-28T14:30:38.493",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906001,1706452238502,"fUST",-2817.80173688,0.00015626,2,"2024-01-28T14:30:38.502",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906002,1706452238511,"fUST",-5070.0407543,0.00015637,2,"2024-01-28T14:30:38.511",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906003,1706452238520,"fUST",-2076.27654373,0.00016282,2,"2024-01-28T14:30:38.520",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906004,1706452238530,"fUST",-471.13604267,0.00016282,2,"2024-01-28T14:30:38.530",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906005,1706452238539,"fUST",-2105.7958969,0.00016282,2,"2024-01-28T14:30:38.539",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906006,1706452238548,"fUST",-262.12037239,0.00016283,2,"2024-01-28T14:30:38.548",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906007,1706452238557,"fUST",-136452.42886,0.00016284,2,"2024-01-28T14:30:38.557",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906008,1706452238566,"fUST",-785.6606918,0.00016289,2,"2024-01-28T14:30:38.566",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906009,1706452238575,"fUST",-903.43498229,0.00017063,2,"2024-01-28T14:30:38.575",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906010,1706452238585,"fUST",-680.7197232,0.00017165,2,"2024-01-28T14:30:38.585",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906011,1706452238594,"fUST",-200.0,0.00017192,2,"2024-01-28T14:30:38.594",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906012,1706452238603,"fUST",-24900.0,0.00017333,2,"2024-01-28T14:30:38.603",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906013,1706452238613,"fUST",-164.93249697,0.00018067,2,"2024-01-28T14:30:38.613",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906014,1706452238624,"fUST",-405.050213,0.00018167,2,"2024-01-28T14:30:38.624",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906015,1706452238633,"fUST",-3000.0,0.00018168,2,"2024-01-28T14:30:38.633",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906016,1706452238642,"fUST",-280.0,0.00018911,2,"2024-01-28T14:30:38.642",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906017,1706452238651,"fUST",-169.688652,0.00019178,2,"2024-01-28T14:30:38.651",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906018,1706452238660,"fUST",-166.083631,0.00019178,2,"2024-01-28T14:30:38.660",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906019,1706452238669,"fUST",-155.26019958,0.00019803,2,"2024-01-28T14:30:38.669",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906020,1706452238678,"fUST",-155.02116883,0.00019803,2,"2024-01-28T14:30:38.678",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906021,1706452238687,"fUST",-179.40761383,0.00019803,2,"2024-01-28T14:30:38.687",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906022,1706452238696,"fUST",-608.61746145,0.00019803,2,"2024-01-28T14:30:38.696",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906023,1706452238705,"fUST",-171.95327391,0.00019803,2,"2024-01-28T14:30:38.705",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906024,1706452238713,"fUST",-209.92711265,0.00019803,2,"2024-01-28T14:30:38.713",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906025,1706452238723,"fUST",-155.17453603,0.00019803,2,"2024-01-28T14:30:38.723",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906026,1706452238732,"fUST",-156.61472977,0.00019803,2,"2024-01-28T14:30:38.732",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906027,1706452238741,"fUST",-155.14514716,0.00019803,2,"2024-01-28T14:30:38.741",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906028,1706452238750,"fUST",-155.49597422,0.00019803,2,"2024-01-28T14:30:38.750",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906029,1706452238759,"fUST",-1650.91924153,0.00019804,2,"2024-01-28T14:30:38.759",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906030,1706452238769,"fUST",-2911.38619483,0.0001981,2,"2024-01-28T14:30:38.769",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906031,1706452238778,"fUST",-640.33253099,0.00019817,2,"2024-01-28T14:30:38.778",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906032,1706452238787,"fUST",-166.80502533,0.00019965,2,"2024-01-28T14:30:38.787",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906033,1706452238797,"fUST",-155.23562869,0.00019965,2,"2024-01-28T14:30:38.797",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906034,1706452238807,"fUST",-234.20243293,0.00019965,2,"2024-01-28T14:30:38.807",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906035,1706452238816,"fUST",-487.97787853,0.00019965,2,"2024-01-28T14:30:38.816",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906036,1706452238825,"fUST",-244.93862789,0.00019965,2,"2024-01-28T14:30:38.825",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906037,1706452238834,"fUST",-155.05425932,0.00019965,2,"2024-01-28T14:30:38.834",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906038,1706452238843,"fUST",-6125.58511233,0.00019965,2,"2024-01-28T14:30:38.843",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906039,1706452238852,"fUST",-155.03565572,0.00019965,2,"2024-01-28T14:30:38.852",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906040,1706452238861,"fUST",-155.21938574,0.00019966,2,"2024-01-28T14:30:38.861",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906041,1706452238870,"fUST",-295.97060916,0.00019966,2,"2024-01-28T14:30:38.870",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906042,1706452238879,"fUST",-244.23818961,0.0002,2,"2024-01-28T14:30:38.879",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906043,1706452238888,"fUST",-679.47851073,0.0002,2,"2024-01-28T14:30:38.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906044,1706452238898,"fUST",-391.0,0.00020802,2,"2024-01-28T14:30:38.898",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906045,1706452238907,"fUST",-306.0,0.00021096,2,"2024-01-28T14:30:38.907",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906046,1706452239006,"fUST",-368.919795,0.00021096,2,"2024-01-28T14:30:39.006",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906047,1706452239016,"fUST",-495.05930133,0.00021258,5,"2024-01-28T14:30:39.016",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906048,1706452239026,"fUST",-153.0,0.000213,2,"2024-01-28T14:30:39.026",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906049,1706452239035,"fUST",-153.0,0.0002137,2,"2024-01-28T14:30:39.035",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906050,1706452239045,"fUST",-153.0,0.0002137,2,"2024-01-28T14:30:39.045",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906051,1706452239055,"fUST",-153.0,0.0002137,2,"2024-01-28T14:30:39.055",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906052,1706452239064,"fUST",-1828.0659992,0.00021591,2,"2024-01-28T14:30:39.064",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906053,1706452239074,"fUST",-343.25713726,0.00021591,2,"2024-01-28T14:30:39.074",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906054,1706452239083,"fUST",-684.47840013,0.00021591,2,"2024-01-28T14:30:39.083",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906055,1706452239091,"fUST",-620.96495057,0.00021591,2,"2024-01-28T14:30:39.091",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906056,1706452239101,"fUST",-300.0,0.00021591,2,"2024-01-28T14:30:39.101",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906057,1706452239110,"fUST",-4105.76443808,0.00021694,2,"2024-01-28T14:30:39.110",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906058,1706452239120,"fUST",-7966.81883748,0.00021808,2,"2024-01-28T14:30:39.120",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906059,1706452239129,"fUST",-631.76705224,0.00021809,2,"2024-01-28T14:30:39.129",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906060,1706452239139,"fUST",-332.55741511,0.00021809,2,"2024-01-28T14:30:39.139",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906061,1706452239148,"fUST",-309.87768605,0.00021809,2,"2024-01-28T14:30:39.148",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906062,1706452239157,"fUST",-584.41678114,0.00021809,2,"2024-01-28T14:30:39.157",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906063,1706452239166,"fUST",-166.53940446,0.00021809,2,"2024-01-28T14:30:39.166",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906064,1706452239175,"fUST",-303.44835747,0.00021809,2,"2024-01-28T14:30:39.175",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906065,1706452239184,"fUST",-1199.39136189,0.00021809,2,"2024-01-28T14:30:39.184",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906066,1706452239193,"fUST",-297.37206321,0.0002181,2,"2024-01-28T14:30:39.193",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906067,1706452239202,"fUST",-68027.9095828,0.0002181,2,"2024-01-28T14:30:39.202",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906068,1706452239211,"fUST",-547.09046496,0.00021811,2,"2024-01-28T14:30:39.211",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906069,1706452239221,"fUST",-50000.0,0.00021811,2,"2024-01-28T14:30:39.221",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906070,1706452239231,"fUST",-84099.20073423,0.00021811,2,"2024-01-28T14:30:39.231",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906071,1706452239240,"fUST",-1837.39731795,0.00021811,2,"2024-01-28T14:30:39.240",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906072,1706452239249,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:30:39.249",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906073,1706452239258,"fUST",-333.66890466,0.00021813,2,"2024-01-28T14:30:39.258",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906074,1706452239267,"fUST",-213.57944484,0.00021813,2,"2024-01-28T14:30:39.267",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906075,1706452239277,"fUST",-664.83975927,0.00021813,2,"2024-01-28T14:30:39.277",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906076,1706452239286,"fUST",-175.82941029,0.00021813,2,"2024-01-28T14:30:39.286",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906077,1706452239295,"fUST",-3846.91233817,0.00021813,2,"2024-01-28T14:30:39.295",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906078,1706452239307,"fUST",-1249.38994865,0.00021813,2,"2024-01-28T14:30:39.307",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906079,1706452239317,"fUST",-284.09651256,0.00021813,2,"2024-01-28T14:30:39.317",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906080,1706452239326,"fUST",-488.79378483,0.00021813,2,"2024-01-28T14:30:39.326",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906081,1706452239335,"fUST",-1367.98900414,0.00021813,2,"2024-01-28T14:30:39.335",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906082,1706452239345,"fUST",-19322.40478644,0.00021813,2,"2024-01-28T14:30:39.345",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906083,1706452239355,"fUST",-262.01868551,0.00021813,2,"2024-01-28T14:30:39.355",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906084,1706452239364,"fUST",-208.04486358,0.00021813,2,"2024-01-28T14:30:39.364",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906085,1706452239374,"fUST",-199.84993419,0.00021813,2,"2024-01-28T14:30:39.374",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906086,1706452239385,"fUST",-155.30192211,0.00021813,2,"2024-01-28T14:30:39.385",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906087,1706452239395,"fUST",-214.33046875,0.00021813,2,"2024-01-28T14:30:39.395",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906088,1706452239405,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.405",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906089,1706452239414,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.414",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906090,1706452239423,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.423",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906091,1706452239433,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.433",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906092,1706452239442,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.442",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906093,1706452239451,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.451",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906094,1706452239462,"fUST",-337.70440343,0.00021814,2,"2024-01-28T14:30:39.462",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906095,1706452239471,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.471",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906096,1706452239481,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.481",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906097,1706452239490,"fUST",-444.75397049,0.00021814,2,"2024-01-28T14:30:39.490",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906098,1706452239499,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.499",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906099,1706452239508,"fUST",-156.35796755,0.00021814,2,"2024-01-28T14:30:39.508",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906100,1706452239518,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.518",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906101,1706452239528,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.528",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906102,1706452239537,"fUST",-425.31454102,0.00021814,2,"2024-01-28T14:30:39.537",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906103,1706452239547,"fUST",-634.03071431,0.00021814,2,"2024-01-28T14:30:39.547",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906104,1706452239556,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.556",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906105,1706452239566,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.566",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906106,1706452239575,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.575",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906107,1706452239585,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.585",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906108,1706452239594,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.594",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906109,1706452239603,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.603",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906110,1706452239612,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.612",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906111,1706452239622,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.622",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906112,1706452239631,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.631",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906113,1706452239640,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.640",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906114,1706452239649,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.649",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906115,1706452239658,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.658",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906116,1706452239668,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.668",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906117,1706452239677,"fUST",-450.11338084,0.00021814,2,"2024-01-28T14:30:39.677",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906118,1706452239687,"fUST",-164.27609953,0.00021814,2,"2024-01-28T14:30:39.687",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906119,1706452239696,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.696",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906120,1706452239706,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.706",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906121,1706452239715,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.715",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906122,1706452239724,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.724",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906123,1706452239734,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.734",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906124,1706452239743,"fUST",-647.02207258,0.00021814,2,"2024-01-28T14:30:39.743",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906125,1706452239753,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.753",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906126,1706452239762,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.762",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906127,1706452239771,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.771",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906128,1706452239781,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.781",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906129,1706452239791,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.791",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906131,1706452239800,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.800",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906132,1706452239809,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.809",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906134,1706452239819,"fUST",-502.78573443,0.00021814,2,"2024-01-28T14:30:39.819",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906135,1706452239828,"fUST",-500.0,0.00021814,2,"2024-01-28T14:30:39.828",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906136,1706452239837,"fUST",-213842.81145848,0.00021815,2,"2024-01-28T14:30:39.837",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906137,1706452239847,"fUST",-180.04943139,0.00021913,2,"2024-01-28T14:30:39.847",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906139,1706452239857,"fUST",-601.13424439,0.00021913,2,"2024-01-28T14:30:39.857",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906141,1706452239867,"fUST",-161.1289327,0.00021913,2,"2024-01-28T14:30:39.867",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906142,1706452239876,"fUST",-524.26984222,0.00021913,2,"2024-01-28T14:30:39.876",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906143,1706452239885,"fUST",-1221.37698036,0.00021914,2,"2024-01-28T14:30:39.885",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906144,1706452239895,"fUST",-200.89934999,0.00021914,2,"2024-01-28T14:30:39.895",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906145,1706452239904,"fUST",-176.04176391,0.00021915,2,"2024-01-28T14:30:39.904",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906146,1706452239913,"fUST",-176.08530781,0.00021915,2,"2024-01-28T14:30:39.913",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906147,1706452239923,"fUST",-529.85752993,0.00021915,2,"2024-01-28T14:30:39.923",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906148,1706452239932,"fUST",-4102.47868551,0.00021915,2,"2024-01-28T14:30:39.932",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906149,1706452239941,"fUST",-617.65278222,0.00021915,2,"2024-01-28T14:30:39.941",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906150,1706452239951,"fUST",-1701.22189287,0.00021915,2,"2024-01-28T14:30:39.951",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906151,1706452239960,"fUST",-191.036015,0.00021915,2,"2024-01-28T14:30:39.960",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906152,1706452239970,"fUST",-242.39341789,0.00021915,2,"2024-01-28T14:30:39.970",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906153,1706452239979,"fUST",-265.25547221,0.00021915,2,"2024-01-28T14:30:39.979",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906154,1706452239989,"fUST",-7694.8099639,0.00021915,2,"2024-01-28T14:30:39.989",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906155,1706452239998,"fUST",-155.04185758,0.00021915,2,"2024-01-28T14:30:39.998",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906156,1706452240008,"fUST",-879.16574352,0.00021916,2,"2024-01-28T14:30:40.008",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906157,1706452240017,"fUST",-156.12657933,0.00021916,2,"2024-01-28T14:30:40.017",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906158,1706452240027,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.027",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906159,1706452240037,"fUST",-415.76505033,0.00021916,2,"2024-01-28T14:30:40.037",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906160,1706452240046,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.046",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906161,1706452240055,"fUST",-160.99225998,0.00021916,2,"2024-01-28T14:30:40.055",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906162,1706452240064,"fUST",-298.48147438,0.00021916,2,"2024-01-28T14:30:40.064",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906163,1706452240074,"fUST",-586.9872074,0.00021916,2,"2024-01-28T14:30:40.074",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906164,1706452240083,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.083",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906165,1706452240092,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.092",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906166,1706452240102,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.102",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906167,1706452240111,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.111",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906168,1706452240120,"fUST",-193.66564597,0.00021916,2,"2024-01-28T14:30:40.120",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906169,1706452240129,"fUST",-500.0,0.00021916,2,"2024-01-28T14:30:40.129",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906170,1706452240139,"fUST",-481.11357031,0.00021916,2,"2024-01-28T14:30:40.139",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906171,1706452240149,"fUST",-611.48045657,0.00021917,2,"2024-01-28T14:30:40.149",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906172,1706452240158,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.158",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906173,1706452240168,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.168",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906174,1706452240177,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.177",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906175,1706452240187,"fUST",-395.45045094,0.00021917,2,"2024-01-28T14:30:40.187",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906176,1706452240196,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.196",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906177,1706452240206,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.206",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906178,1706452240215,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.215",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906179,1706452240225,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.225",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906180,1706452240235,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.235",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906181,1706452240244,"fUST",-507.68,0.00021917,2,"2024-01-28T14:30:40.244",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906182,1706452240253,"fUST",-501.09,0.00021917,2,"2024-01-28T14:30:40.253",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906183,1706452240262,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.262",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906184,1706452240272,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T14:30:40.272",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906185,1706452240282,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.282",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906186,1706452240292,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.292",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906187,1706452240301,"fUST",-501.56619566,0.00021917,2,"2024-01-28T14:30:40.301",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906188,1706452240315,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.315",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906189,1706452240324,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.324",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906190,1706452240333,"fUST",-694.71,0.00021917,2,"2024-01-28T14:30:40.333",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906191,1706452240342,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.342",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906192,1706452240352,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.352",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906193,1706452240361,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.361",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906194,1706452240370,"fUST",-818.16,0.00021917,2,"2024-01-28T14:30:40.370",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906195,1706452240379,"fUST",-185.58917988,0.00021917,2,"2024-01-28T14:30:40.379",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906196,1706452240389,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.389",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906197,1706452240398,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.398",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906198,1706452240407,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.407",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906199,1706452240416,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.416",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906200,1706452240425,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.425",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906201,1706452240435,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.435",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906202,1706452240444,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.444",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906203,1706452240454,"fUST",-439.95497627,0.00021917,2,"2024-01-28T14:30:40.454",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906204,1706452240463,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.463",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906205,1706452240472,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.472",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906206,1706452240551,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.551",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906207,1706452240560,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.560",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906208,1706452240569,"fUST",-1987.98,0.00021917,2,"2024-01-28T14:30:40.569",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906209,1706452240579,"fUST",-367.80667092,0.00021917,2,"2024-01-28T14:30:40.579",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906210,1706452240589,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.589",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906211,1706452240598,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.598",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906212,1706452240608,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.608",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906213,1706452240616,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.616",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906214,1706452240626,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.626",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906215,1706452240635,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.635",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906216,1706452240644,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.644",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906217,1706452240653,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.653",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906218,1706452240662,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.662",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906219,1706452240671,"fUST",-897.64,0.00021917,2,"2024-01-28T14:30:40.671",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906220,1706452240680,"fUST",-5529.41,0.00021917,2,"2024-01-28T14:30:40.680",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906221,1706452240689,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.689",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906222,1706452240698,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.698",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906223,1706452240707,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.707",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906224,1706452240716,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.716",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906225,1706452240725,"fUST",-1757.48,0.00021917,2,"2024-01-28T14:30:40.725",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906226,1706452240734,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.734",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906227,1706452240743,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.743",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906228,1706452240752,"fUST",-557.08,0.00021917,2,"2024-01-28T14:30:40.752",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906229,1706452240761,"fUST",-153.33165401,0.00021917,2,"2024-01-28T14:30:40.761",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906230,1706452240771,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.771",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906231,1706452240780,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.780",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906232,1706452240789,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.789",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906233,1706452240798,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.798",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906234,1706452240807,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.807",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906235,1706452240816,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.816",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906236,1706452240825,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.825",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906237,1706452240834,"fUST",-527.14,0.00021917,2,"2024-01-28T14:30:40.834",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906238,1706452240843,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.843",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906239,1706452240852,"fUST",-560.74,0.00021917,2,"2024-01-28T14:30:40.852",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906240,1706452240861,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.861",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906241,1706452240870,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.870",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906242,1706452240879,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.879",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906243,1706452240888,"fUST",-1390.76,0.00021917,2,"2024-01-28T14:30:40.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906244,1706452240897,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.897",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906245,1706452240906,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.906",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906246,1706452240916,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.916",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906247,1706452240924,"fUST",-270.96680179,0.00021917,2,"2024-01-28T14:30:40.924",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906248,1706452240933,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.933",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906249,1706452240943,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.943",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906250,1706452240952,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.952",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906251,1706452240961,"fUST",-2618.59,0.00021917,2,"2024-01-28T14:30:40.961",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906252,1706452240970,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.970",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906253,1706452240979,"fUST",-1828.36,0.00021917,2,"2024-01-28T14:30:40.979",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906254,1706452240988,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.988",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906255,1706452240997,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:40.997",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906256,1706452241006,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.006",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906257,1706452241015,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.015",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906258,1706452241024,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.024",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906259,1706452241033,"fUST",-819.23,0.00021917,2,"2024-01-28T14:30:41.033",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906260,1706452241042,"fUST",-906.05,0.00021917,2,"2024-01-28T14:30:41.042",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906261,1706452241051,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.051",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906262,1706452241061,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.061",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906263,1706452241069,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.069",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906264,1706452241079,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.079",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906265,1706452241088,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.088",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906266,1706452241097,"fUST",-2156.52,0.00021917,2,"2024-01-28T14:30:41.097",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906267,1706452241106,"fUST",-1781.92,0.00021917,2,"2024-01-28T14:30:41.106",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906268,1706452241115,"fUST",-156.42516188,0.00021917,2,"2024-01-28T14:30:41.115",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906269,1706452241125,"fUST",-1024.81,0.00021917,2,"2024-01-28T14:30:41.125",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906270,1706452241134,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.134",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906271,1706452241143,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.143",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906272,1706452241152,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.152",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906273,1706452241161,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.161",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906274,1706452241170,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.170",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906275,1706452241180,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.180",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906276,1706452241189,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.189",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906278,1706452241198,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.198",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906279,1706452241207,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.207",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906280,1706452241216,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.216",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906281,1706452241226,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.226",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906282,1706452241234,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.234",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906283,1706452241243,"fUST",-535.6646005,0.00021917,2,"2024-01-28T14:30:41.243",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906285,1706452241253,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.253",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906286,1706452241262,"fUST",-1181.84,0.00021917,2,"2024-01-28T14:30:41.262",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906287,1706452241271,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.271",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906288,1706452241281,"fUST",-2219.22,0.00021917,2,"2024-01-28T14:30:41.281",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906289,1706452241290,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.290",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906290,1706452241299,"fUST",-875.19,0.00021917,2,"2024-01-28T14:30:41.299",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906291,1706452241311,"fUST",-1161.91,0.00021917,2,"2024-01-28T14:30:41.311",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906292,1706452241320,"fUST",-1219.28,0.00021917,2,"2024-01-28T14:30:41.320",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906293,1706452241330,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.330",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906294,1706452241339,"fUST",-11221.03,0.00021917,2,"2024-01-28T14:30:41.339",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906295,1706452241350,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.350",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906296,1706452241359,"fUST",-5403.66,0.00021917,2,"2024-01-28T14:30:41.359",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906298,1706452241368,"fUST",-2872.15,0.00021917,2,"2024-01-28T14:30:41.368",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906299,1706452241376,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.376",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906300,1706452241387,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.387",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906301,1706452241396,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.396",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906302,1706452241405,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.405",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906303,1706452241414,"fUST",-2383.88,0.00021917,2,"2024-01-28T14:30:41.414",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906304,1706452241423,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.423",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906305,1706452241432,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.432",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906306,1706452241442,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.442",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906307,1706452241451,"fUST",-624.72253014,0.00021917,2,"2024-01-28T14:30:41.451",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906308,1706452241460,"fUST",-981.65,0.00021917,2,"2024-01-28T14:30:41.460",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906309,1706452241470,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.470",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906310,1706452241480,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.480",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906311,1706452241489,"fUST",-932.43,0.00021917,2,"2024-01-28T14:30:41.489",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906312,1706452241498,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.498",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906313,1706452241508,"fUST",-511.32578597,0.00021917,2,"2024-01-28T14:30:41.508",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906314,1706452241517,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.517",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906315,1706452241526,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.526",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906316,1706452241536,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.536",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906317,1706452241545,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.545",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906318,1706452241554,"fUST",-3837.4,0.00021917,2,"2024-01-28T14:30:41.554",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906319,1706452241563,"fUST",-511.78379089,0.00021917,2,"2024-01-28T14:30:41.563",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906320,1706452241573,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.573",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906321,1706452241582,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.582",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906322,1706452241591,"fUST",-2484.13,0.00021917,2,"2024-01-28T14:30:41.591",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906323,1706452241600,"fUST",-1079.66,0.00021917,2,"2024-01-28T14:30:41.600",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906324,1706452241609,"fUST",-270.49445318,0.00021917,2,"2024-01-28T14:30:41.609",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906325,1706452241618,"fUST",-503.02,0.00021917,2,"2024-01-28T14:30:41.618",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906326,1706452241628,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.628",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906327,1706452241636,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.636",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906328,1706452241645,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.645",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906329,1706452241654,"fUST",-4590.51,0.00021917,2,"2024-01-28T14:30:41.654",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906330,1706452241663,"fUST",-595.27101256,0.00021917,2,"2024-01-28T14:30:41.663",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906331,1706452241671,"fUST",-152.51532776,0.00021917,2,"2024-01-28T14:30:41.671",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906332,1706452241680,"fUST",-1904.58,0.00021917,2,"2024-01-28T14:30:41.680",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906333,1706452241689,"fUST",-1369.41,0.00021917,2,"2024-01-28T14:30:41.689",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906334,1706452241698,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.698",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906335,1706452241707,"fUST",-1000.0,0.00021917,2,"2024-01-28T14:30:41.707",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906336,1706452241716,"fUST",-743.92,0.00021917,2,"2024-01-28T14:30:41.716",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906337,1706452241725,"fUST",-25598.93,0.00021917,2,"2024-01-28T14:30:41.725",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906338,1706452241733,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.733",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906339,1706452241742,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.742",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906340,1706452241750,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.750",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906341,1706452241759,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.759",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906342,1706452241768,"fUST",-13379.08,0.00021917,2,"2024-01-28T14:30:41.768",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906343,1706452241777,"fUST",-3142.84,0.00021917,2,"2024-01-28T14:30:41.777",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906344,1706452241786,"fUST",-4034.25,0.00021917,2,"2024-01-28T14:30:41.786",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906345,1706452241795,"fUST",-440.63457018,0.00021917,2,"2024-01-28T14:30:41.795",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906346,1706452241804,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.804",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906347,1706452241813,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.813",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906348,1706452241823,"fUST",-1060.82,0.00021917,2,"2024-01-28T14:30:41.823",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906349,1706452241833,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.833",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906350,1706452241842,"fUST",-753.94,0.00021917,2,"2024-01-28T14:30:41.842",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906351,1706452241851,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.851",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906352,1706452241924,"fUST",-507.11,0.00021917,2,"2024-01-28T14:30:41.924",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906353,1706452241933,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.933",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906354,1706452241942,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.942",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906355,1706452241951,"fUST",-193.33149398,0.00021917,2,"2024-01-28T14:30:41.951",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906356,1706452241960,"fUST",-476.67319883,0.00021917,2,"2024-01-28T14:30:41.960",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906357,1706452241969,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.969",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906358,1706452241978,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:41.978",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906359,1706452241987,"fUST",-684.57,0.00021917,2,"2024-01-28T14:30:41.987",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906360,1706452241996,"fUST",-2299.17,0.00021917,2,"2024-01-28T14:30:41.996",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906361,1706452242005,"fUST",-45051.2,0.00021917,2,"2024-01-28T14:30:42.005",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906362,1706452242014,"fUST",-309.87023148,0.00021917,2,"2024-01-28T14:30:42.014",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906363,1706452242023,"fUST",-508.20795299,0.00021917,2,"2024-01-28T14:30:42.023",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906364,1706452242032,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.032",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906365,1706452242041,"fUST",-517.12179365,0.00021917,2,"2024-01-28T14:30:42.041",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906366,1706452242050,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.050",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906367,1706452242059,"fUST",-2118.36,0.00021917,2,"2024-01-28T14:30:42.059",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906368,1706452242068,"fUST",-508.85286137,0.00021917,2,"2024-01-28T14:30:42.068",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906369,1706452242078,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.078",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906370,1706452242087,"fUST",-200.72682926,0.00021917,2,"2024-01-28T14:30:42.087",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906371,1706452242096,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.096",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906372,1706452242106,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.106",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906373,1706452242115,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.115",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906374,1706452242124,"fUST",-586.16320171,0.00021917,2,"2024-01-28T14:30:42.124",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906375,1706452242134,"fUST",-12183.68,0.00021917,2,"2024-01-28T14:30:42.134",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906376,1706452242143,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.143",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906377,1706452242152,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.152",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906378,1706452242160,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.160",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906379,1706452242169,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.169",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906380,1706452242178,"fUST",-16516.83,0.00021917,2,"2024-01-28T14:30:42.178",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906381,1706452242188,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.188",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906382,1706452242197,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.197",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906383,1706452242206,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.206",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906384,1706452242215,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.215",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906385,1706452242224,"fUST",-500.0,0.00021917,2,"2024-01-28T14:30:42.224",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906386,1706452242233,"fUST",-17321.76,0.00021917,2,"2024-01-28T14:30:42.233",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906387,1706452242242,"fUST",-11556.0,0.00021917,2,"2024-01-28T14:30:42.242",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906388,1706452242251,"fUST",-915.71,0.00021917,2,"2024-01-28T14:30:42.251",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906389,1706452242261,"fUST",-1768.69,0.00021917,2,"2024-01-28T14:30:42.261",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906390,1706452242270,"fUST",-4805.58488772,0.00021917,2,"2024-01-28T14:30:42.270",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906391,1706452242286,"fUST",-10202.84952288,0.00021917,2,"2024-01-28T14:30:42.286",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906392,1706452242302,"fUST",-5560.53321401,0.00021917,2,"2024-01-28T14:30:42.302",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906396,1706452243454,"fUST",-155.01240099,0.00015621,2,"2024-01-28T14:30:43.454",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906397,1706452243464,"fUST",-179.08321251,0.00015621,2,"2024-01-28T14:30:43.464",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906398,1706452243473,"fUST",-620.0257606,0.00015621,2,"2024-01-28T14:30:43.473",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906399,1706452243482,"fUST",-1399.68397104,0.00021917,2,"2024-01-28T14:30:43.482",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906413,1706452246459,"fUST",-766.82144687,0.00021917,2,"2024-01-28T14:30:46.459",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906414,1706452246802,"fUST",-4831.55205187,0.00021917,2,"2024-01-28T14:30:46.802",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906422,1706452451449,"fUST",200.0,0.00021603,7,"2024-01-28T14:34:11.449",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906423,1706452498101,"fUST",151.01057074,0.00028802,120,"2024-01-28T14:34:58.101",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906425,1706452712862,"fUST",151.01359122,0.00028526,120,"2024-01-28T14:38:32.862",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906427,1706452752674,"fUST",280.0,0.00022072,7,"2024-01-28T14:39:12.674",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906430,1706452851888,"fUST",-155.01240099,0.00017569,2,"2024-01-28T14:40:51.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906431,1706452851918,"fUST",-295.19469564,0.0001757,2,"2024-01-28T14:40:51.918",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906432,1706452851947,"fUST",-155.01240099,0.0001757,2,"2024-01-28T14:40:51.947",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906433,1706452851975,"fUST",-155.01240099,0.0001757,2,"2024-01-28T14:40:51.975",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906434,1706452852003,"fUST",-155.01240099,0.0001757,3,"2024-01-28T14:40:52.003",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906435,1706452852031,"fUST",-155.01240099,0.0001757,2,"2024-01-28T14:40:52.031",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906436,1706452852059,"fUST",-155.01240099,0.00017571,2,"2024-01-28T14:40:52.059",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906437,1706452852087,"fUST",-1027.23252462,0.00017571,2,"2024-01-28T14:40:52.087",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906438,1706452852113,"fUST",-904.55199849,0.00017571,2,"2024-01-28T14:40:52.113",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906439,1706452852141,"fUST",-155.01240099,0.00017571,2,"2024-01-28T14:40:52.141",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906440,1706452852168,"fUST",-8447.93397432,0.00017572,2,"2024-01-28T14:40:52.168",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906442,1706453119747,"fUST",155.01240099,0.0001667,3,"2024-01-28T14:45:19.747",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906443,1706453220144,"fUST",151.01057074,0.00028731,30,"2024-01-28T14:47:00.144",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906445,1706453423436,"fUST",155.01240099,0.00016673,3,"2024-01-28T14:50:23.436",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906471,1706453432483,"fUST",-155.01240099,0.0001455,2,"2024-01-28T14:50:32.483",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906473,1706453432492,"fUST",-155.01240099,0.00014551,2,"2024-01-28T14:50:32.492",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906475,1706453432502,"fUST",-155.01240099,0.00014552,2,"2024-01-28T14:50:32.502",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906477,1706453432511,"fUST",-155.01240099,0.00014553,2,"2024-01-28T14:50:32.511",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906479,1706453432520,"fUST",-610.11643401,0.00014554,2,"2024-01-28T14:50:32.520",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906480,1706453432532,"fUST",-684.78952509,0.00014554,2,"2024-01-28T14:50:32.532",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906482,1706453432541,"fUST",-261.37401822,0.00014554,2,"2024-01-28T14:50:32.541",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906483,1706453432550,"fUST",-302.2469024,0.00014555,2,"2024-01-28T14:50:32.550",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906486,1706453432559,"fUST",-1583.63642507,0.00014555,2,"2024-01-28T14:50:32.559",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906489,1706453432580,"fUST",-770.72880891,0.00014555,2,"2024-01-28T14:50:32.580",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906510,1706453438539,"fUST",-978.95259375,0.0001455,2,"2024-01-28T14:50:38.539",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906511,1706453438549,"fUST",-2817.80173688,0.00014553,2,"2024-01-28T14:50:38.549",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906512,1706453438558,"fUST",-17530.04150617,0.00014555,2,"2024-01-28T14:50:38.558",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906513,1706453438567,"fUST",-18921.17730606,0.00014555,2,"2024-01-28T14:50:38.567",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906514,1706453438576,"fUST",-20892.43059927,0.00014556,2,"2024-01-28T14:50:38.576",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906515,1706453438586,"fUST",-199.40706309,0.00014556,2,"2024-01-28T14:50:38.586",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906516,1706453438595,"fUST",-785.6606918,0.00014558,2,"2024-01-28T14:50:38.595",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906517,1706453438603,"fUST",-3000.0,0.00014582,2,"2024-01-28T14:50:38.603",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906518,1706453438613,"fUST",-155.01240099,0.00015,2,"2024-01-28T14:50:38.613",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906519,1706453438624,"fUST",-680.7197232,0.00015588,2,"2024-01-28T14:50:38.624",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906520,1706453438633,"fUST",-24900.0,0.00015604,2,"2024-01-28T14:50:38.633",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906521,1706453438644,"fUST",-810.100425,0.00015614,2,"2024-01-28T14:50:38.644",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906522,1706453438653,"fUST",-535.71086689,0.00016673,2,"2024-01-28T14:50:38.653",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906523,1706453438662,"fUST",-903.43498229,0.00016674,2,"2024-01-28T14:50:38.662",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906524,1706453438671,"fUST",-200.0,0.00017138,2,"2024-01-28T14:50:38.671",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906525,1706453438681,"fUST",-280.0,0.00018851,2,"2024-01-28T14:50:38.681",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906526,1706453438689,"fUST",-1584.05603829,0.00019,2,"2024-01-28T14:50:38.689",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906527,1706453438702,"fUST",-159.726977,0.00019178,2,"2024-01-28T14:50:38.702",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906528,1706453438711,"fUST",-167.886141,0.00019178,2,"2024-01-28T14:50:38.711",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906529,1706453438720,"fUST",-155.01240099,0.00019537,3,"2024-01-28T14:50:38.720",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906530,1706453438729,"fUST",-640.33253099,0.00019817,2,"2024-01-28T14:50:38.729",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906531,1706453438738,"fUST",-164.93249697,0.0001986,2,"2024-01-28T14:50:38.738",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906532,1706453438749,"fUST",-3329.55509929,0.0001996,2,"2024-01-28T14:50:38.749",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906533,1706453438758,"fUST",-679.47851073,0.00020735,2,"2024-01-28T14:50:38.758",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906534,1706453438767,"fUST",-391.0,0.00020737,2,"2024-01-28T14:50:38.767",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906535,1706453438777,"fUST",-594.54384953,0.00020925,2,"2024-01-28T14:50:38.777",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906536,1706453438787,"fUST",-204.97919819,0.00021,2,"2024-01-28T14:50:38.787",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906537,1706453438796,"fUST",-495.05930133,0.00021056,5,"2024-01-28T14:50:38.796",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906538,1706453438805,"fUST",-325.9281118,0.00021096,2,"2024-01-28T14:50:38.805",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906539,1706453438813,"fUST",-681.16936443,0.00021346,2,"2024-01-28T14:50:38.813",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906540,1706453438823,"fUST",-153.0,0.00021352,2,"2024-01-28T14:50:38.823",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906541,1706453438832,"fUST",-4105.76443808,0.00021491,2,"2024-01-28T14:50:38.832",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906542,1706453438841,"fUST",-9135.28,0.00021687,3,"2024-01-28T14:50:38.841",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906543,1706453438852,"fUST",-8284.64,0.00021697,3,"2024-01-28T14:50:38.852",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906544,1706453438861,"fUST",-166.80502533,0.00021707,2,"2024-01-28T14:50:38.861",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906545,1706453438870,"fUST",-244.93862789,0.00021707,2,"2024-01-28T14:50:38.870",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906546,1706453438879,"fUST",-156.61472977,0.00021707,2,"2024-01-28T14:50:38.879",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906547,1706453438889,"fUST",-155.17453603,0.00021707,2,"2024-01-28T14:50:38.889",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906548,1706453438898,"fUST",-155.14514716,0.00021707,2,"2024-01-28T14:50:38.898",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906549,1706453438907,"fUST",-155.02116883,0.00021707,2,"2024-01-28T14:50:38.907",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906550,1706453438916,"fUST",-171.95327391,0.00021707,2,"2024-01-28T14:50:38.916",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906551,1706453438925,"fUST",-155.23562869,0.00021707,2,"2024-01-28T14:50:38.925",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906552,1706453438934,"fUST",-179.40761383,0.00021707,2,"2024-01-28T14:50:38.934",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906553,1706453438943,"fUST",-155.26019958,0.00021707,2,"2024-01-28T14:50:38.943",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906554,1706453438952,"fUST",-155.05425932,0.00021707,2,"2024-01-28T14:50:38.952",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906555,1706453438961,"fUST",-155.49597422,0.00021707,2,"2024-01-28T14:50:38.961",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906556,1706453438970,"fUST",-155.03565572,0.00021707,2,"2024-01-28T14:50:38.970",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906557,1706453438979,"fUST",-608.61746145,0.00021707,2,"2024-01-28T14:50:38.979",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906558,1706453438988,"fUST",-1650.91924153,0.00021707,2,"2024-01-28T14:50:38.988",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906559,1706453438997,"fUST",-174.80040735,0.00021707,2,"2024-01-28T14:50:38.997",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906560,1706453439006,"fUST",-295.85139672,0.00021707,2,"2024-01-28T14:50:39.006",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906561,1706453439017,"fUST",-155.53778898,0.00021707,2,"2024-01-28T14:50:39.017",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906562,1706453439026,"fUST",-186.69551028,0.00021707,2,"2024-01-28T14:50:39.026",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906563,1706453439035,"fUST",-1084.36447655,0.00021707,2,"2024-01-28T14:50:39.035",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906564,1706453439044,"fUST",-234.51335855,0.00021707,2,"2024-01-28T14:50:39.044",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906565,1706453439053,"fUST",-303.44835747,0.00021708,2,"2024-01-28T14:50:39.053",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906566,1706453439062,"fUST",-332.55741511,0.00021708,2,"2024-01-28T14:50:39.062",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906567,1706453439071,"fUST",-297.37206321,0.00021708,2,"2024-01-28T14:50:39.071",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906568,1706453439080,"fUST",-631.76705224,0.00021708,2,"2024-01-28T14:50:39.080",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906569,1706453439090,"fUST",-166.53940446,0.00021708,2,"2024-01-28T14:50:39.090",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906570,1706453439099,"fUST",-156.10206713,0.00021708,2,"2024-01-28T14:50:39.099",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906571,1706453439108,"fUST",-2040.63936826,0.00021708,2,"2024-01-28T14:50:39.108",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906572,1706453439118,"fUST",-617.65278222,0.00021709,2,"2024-01-28T14:50:39.118",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906573,1706453439127,"fUST",-155.04185758,0.00021709,2,"2024-01-28T14:50:39.127",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906574,1706453439137,"fUST",-529.85752993,0.00021709,2,"2024-01-28T14:50:39.137",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906575,1706453439146,"fUST",-1701.22189287,0.00021709,2,"2024-01-28T14:50:39.146",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906576,1706453439155,"fUST",-7694.8099639,0.00021709,2,"2024-01-28T14:50:39.155",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906577,1706453439165,"fUST",-175.82941029,0.00021709,2,"2024-01-28T14:50:39.165",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906578,1706453439174,"fUST",-180.04943139,0.00021709,2,"2024-01-28T14:50:39.174",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906579,1706453439183,"fUST",-664.83975927,0.00021709,2,"2024-01-28T14:50:39.183",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906580,1706453439192,"fUST",-176.08530781,0.00021709,2,"2024-01-28T14:50:39.192",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906581,1706453439201,"fUST",-524.26984222,0.00021709,2,"2024-01-28T14:50:39.201",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906582,1706453439210,"fUST",-161.1289327,0.00021709,2,"2024-01-28T14:50:39.210",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906583,1706453439219,"fUST",-601.13424439,0.00021709,2,"2024-01-28T14:50:39.219",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906584,1706453439228,"fUST",-156.12657933,0.00021709,2,"2024-01-28T14:50:39.228",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906585,1706453439237,"fUST",-488.79378483,0.00021709,2,"2024-01-28T14:50:39.237",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906586,1706453439247,"fUST",-3846.91233817,0.00021709,2,"2024-01-28T14:50:39.247",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906587,1706453439256,"fUST",-1249.38994865,0.00021709,2,"2024-01-28T14:50:39.256",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906588,1706453439266,"fUST",-214.33046875,0.00021709,2,"2024-01-28T14:50:39.266",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906589,1706453439275,"fUST",-191.036015,0.00021709,2,"2024-01-28T14:50:39.275",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906590,1706453439284,"fUST",-4102.47868551,0.00021709,2,"2024-01-28T14:50:39.284",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906591,1706453439293,"fUST",-1221.37698036,0.00021709,2,"2024-01-28T14:50:39.293",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906592,1706453439302,"fUST",-242.39341789,0.00021709,2,"2024-01-28T14:50:39.302",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906593,1706453439311,"fUST",-7966.81883748,0.00021709,2,"2024-01-28T14:50:39.311",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906594,1706453439320,"fUST",-584.41678114,0.00021709,2,"2024-01-28T14:50:39.320",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906595,1706453439329,"fUST",-1199.39136189,0.00021709,2,"2024-01-28T14:50:39.329",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906596,1706453439338,"fUST",-309.87768605,0.00021709,2,"2024-01-28T14:50:39.338",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906597,1706453439347,"fUST",-265.25547221,0.0002171,2,"2024-01-28T14:50:39.347",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906598,1706453439356,"fUST",-879.16574352,0.0002171,2,"2024-01-28T14:50:39.356",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906599,1706453439367,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T14:50:39.367",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906600,1706453439376,"fUST",-200.89934999,0.0002171,2,"2024-01-28T14:50:39.376",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906601,1706453439385,"fUST",-276000.0,0.00021711,2,"2024-01-28T14:50:39.385",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906602,1706453439394,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:50:39.394",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906603,1706453439404,"fUST",-50000.0,0.00021811,2,"2024-01-28T14:50:39.404",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906604,1706453439413,"fUST",-50818.95413048,0.00021811,2,"2024-01-28T14:50:39.413",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906605,1706453439423,"fUST",-5000.0,0.00021811,2,"2024-01-28T14:50:39.423",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906606,1706453439433,"fUST",-37480.03079176,0.00021811,2,"2024-01-28T14:50:39.433",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906607,1706453439443,"fUST",-2105.7958969,0.00021916,2,"2024-01-28T14:50:39.443",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906608,1706453439452,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.452",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906609,1706453439461,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.461",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906610,1706453439470,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.470",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906611,1706453439479,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.479",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906612,1706453439488,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.488",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906613,1706453439497,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.497",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906614,1706453439505,"fUST",-337.70440343,0.00021916,2,"2024-01-28T14:50:39.505",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906615,1706453439514,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.514",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906616,1706453439523,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.523",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906617,1706453439532,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.532",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906618,1706453439541,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.541",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906619,1706453439550,"fUST",-647.02207258,0.00021916,2,"2024-01-28T14:50:39.550",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906620,1706453439559,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.559",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906621,1706453439568,"fUST",-634.03071431,0.00021916,2,"2024-01-28T14:50:39.568",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906622,1706453439577,"fUST",-156.35796755,0.00021916,2,"2024-01-28T14:50:39.577",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906623,1706453439586,"fUST",-425.31454102,0.00021916,2,"2024-01-28T14:50:39.586",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906624,1706453439595,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.595",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906625,1706453439604,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.604",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906626,1706453439613,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.613",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906627,1706453439623,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.623",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906628,1706453439632,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.632",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906629,1706453439641,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.641",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906630,1706453439650,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.650",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906631,1706453439660,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.660",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906632,1706453439669,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.669",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906633,1706453439678,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.678",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906634,1706453439687,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.687",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906635,1706453439698,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.698",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906636,1706453439708,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.708",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906637,1706453439717,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.717",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906638,1706453439727,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.727",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906639,1706453439736,"fUST",-450.11338084,0.00021916,2,"2024-01-28T14:50:39.736",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906640,1706453439746,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.746",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906641,1706453439756,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.756",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906642,1706453439765,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.765",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906643,1706453439775,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.775",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906644,1706453439785,"fUST",-164.27609953,0.00021916,2,"2024-01-28T14:50:39.785",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906645,1706453439794,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.794",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906646,1706453439803,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.803",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906647,1706453439812,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.812",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906648,1706453439822,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.822",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906649,1706453439831,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.831",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906650,1706453439840,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.840",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906651,1706453439849,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.849",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906652,1706453439859,"fUST",-447.53970492,0.00021916,2,"2024-01-28T14:50:39.859",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906653,1706453439869,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.869",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906654,1706453439878,"fUST",-415.76505033,0.00021916,2,"2024-01-28T14:50:39.878",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906655,1706453439888,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906656,1706453439897,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.897",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906657,1706453439907,"fUST",-160.99225998,0.00021916,2,"2024-01-28T14:50:39.907",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906658,1706453439916,"fUST",-586.9872074,0.00021916,2,"2024-01-28T14:50:39.916",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906659,1706453439925,"fUST",-298.48147438,0.00021916,2,"2024-01-28T14:50:39.925",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906660,1706453439935,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.935",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906661,1706453439944,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.944",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906662,1706453439953,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.953",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906663,1706453439961,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.961",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906664,1706453439970,"fUST",-500.0,0.00021916,2,"2024-01-28T14:50:39.970",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906665,1706453439990,"fUST",-193.66564597,0.00021916,2,"2024-01-28T14:50:39.990",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906667,1706453439999,"fUST",-481.11357031,0.00021916,2,"2024-01-28T14:50:39.999",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906669,1706453440008,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.008",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906671,1706453440018,"fUST",-711.92584623,0.00021917,2,"2024-01-28T14:50:40.018",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906673,1706453440027,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.027",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906675,1706453440036,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.036",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906676,1706453440046,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.046",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906677,1706453440055,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.055",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906678,1706453440064,"fUST",-343.25713726,0.00021917,2,"2024-01-28T14:50:40.064",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906679,1706453440074,"fUST",-684.47840013,0.00021917,2,"2024-01-28T14:50:40.074",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906680,1706453440083,"fUST",-620.96495057,0.00021917,2,"2024-01-28T14:50:40.083",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906681,1706453440092,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.092",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906682,1706453440101,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.101",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906683,1706453440110,"fUST",-507.78936856,0.00021917,2,"2024-01-28T14:50:40.110",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906684,1706453440195,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.195",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906685,1706453440206,"fUST",-897.64,0.00021917,2,"2024-01-28T14:50:40.206",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906686,1706453440216,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T14:50:40.216",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906687,1706453440226,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.226",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906688,1706453440236,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.236",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906689,1706453440246,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.246",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906690,1706453440255,"fUST",-153.33165401,0.00021917,2,"2024-01-28T14:50:40.255",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906691,1706453440266,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.266",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906692,1706453440274,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.274",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906693,1706453440284,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.284",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906694,1706453440293,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.293",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906695,1706453440302,"fUST",-527.14,0.00021917,2,"2024-01-28T14:50:40.302",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906696,1706453440313,"fUST",-1390.76,0.00021917,2,"2024-01-28T14:50:40.313",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906697,1706453440322,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.322",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906698,1706453440332,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.332",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906699,1706453440342,"fUST",-270.96680179,0.00021917,2,"2024-01-28T14:50:40.342",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906700,1706453440352,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.352",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906701,1706453440361,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.361",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906702,1706453440371,"fUST",-906.05,0.00021917,2,"2024-01-28T14:50:40.371",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906703,1706453440380,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.380",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906704,1706453440389,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.389",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906705,1706453440398,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.398",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906706,1706453440407,"fUST",-1768.69,0.00021917,2,"2024-01-28T14:50:40.407",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906707,1706453440416,"fUST",-156.42516188,0.00021917,2,"2024-01-28T14:50:40.416",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906708,1706453440426,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.426",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906709,1706453440436,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.436",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906710,1706453440445,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.445",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906711,1706453440455,"fUST",-2156.52,0.00021917,2,"2024-01-28T14:50:40.455",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906712,1706453440464,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.464",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906713,1706453440473,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.473",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906714,1706453440482,"fUST",-5529.41,0.00021917,2,"2024-01-28T14:50:40.482",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906715,1706453440491,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.491",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906716,1706453440500,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.500",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906717,1706453440509,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.509",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906718,1706453440518,"fUST",-1757.48,0.00021917,2,"2024-01-28T14:50:40.518",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906719,1706453440528,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.528",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906720,1706453440537,"fUST",-1181.84,0.00021917,2,"2024-01-28T14:50:40.537",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906721,1706453440546,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.546",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906722,1706453440555,"fUST",-1161.91,0.00021917,2,"2024-01-28T14:50:40.555",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906723,1706453440565,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.565",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906724,1706453440574,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.574",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906726,1706453440583,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.583",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906728,1706453440592,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.592",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906730,1706453440601,"fUST",-511.32578597,0.00021917,2,"2024-01-28T14:50:40.601",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906731,1706453440610,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.610",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906732,1706453440620,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.620",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906733,1706453440629,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.629",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906734,1706453440638,"fUST",-270.49445318,0.00021917,2,"2024-01-28T14:50:40.638",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906735,1706453440648,"fUST",-560.74,0.00021917,2,"2024-01-28T14:50:40.648",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906736,1706453440657,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.657",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906738,1706453440666,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.666",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906740,1706453440675,"fUST",-557.08,0.00021917,2,"2024-01-28T14:50:40.675",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906741,1706453440685,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.685",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906742,1706453440695,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.695",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906743,1706453440706,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.706",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906744,1706453440715,"fUST",-152.51532776,0.00021917,2,"2024-01-28T14:50:40.715",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906745,1706453440724,"fUST",-1369.41,0.00021917,2,"2024-01-28T14:50:40.724",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906746,1706453440733,"fUST",-1904.58,0.00021917,2,"2024-01-28T14:50:40.733",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906747,1706453440742,"fUST",-595.27101256,0.00021917,2,"2024-01-28T14:50:40.742",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906748,1706453440751,"fUST",-1079.66,0.00021917,2,"2024-01-28T14:50:40.751",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906749,1706453440761,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.761",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906750,1706453440770,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.770",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906751,1706453440779,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.779",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906752,1706453440790,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.790",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906753,1706453440799,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.799",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906754,1706453440809,"fUST",-440.63457018,0.00021917,2,"2024-01-28T14:50:40.809",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906755,1706453440818,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.818",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906756,1706453440827,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.827",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906757,1706453440836,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.836",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906758,1706453440845,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.845",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906759,1706453440854,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.854",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906760,1706453440863,"fUST",-2618.59,0.00021917,2,"2024-01-28T14:50:40.863",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906761,1706453440873,"fUST",-193.33149398,0.00021917,2,"2024-01-28T14:50:40.873",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906762,1706453440882,"fUST",-476.67319883,0.00021917,2,"2024-01-28T14:50:40.882",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906763,1706453440891,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.891",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906764,1706453440901,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.901",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906765,1706453440910,"fUST",-508.20795299,0.00021917,2,"2024-01-28T14:50:40.910",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906766,1706453440919,"fUST",-508.85286137,0.00021917,2,"2024-01-28T14:50:40.919",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906767,1706453440928,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.928",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906768,1706453440937,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.937",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906769,1706453440946,"fUST",-586.16320171,0.00021917,2,"2024-01-28T14:50:40.946",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906770,1706453440955,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.955",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906771,1706453440964,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.964",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906772,1706453440973,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.973",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906773,1706453440983,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.983",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906774,1706453440992,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:40.992",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906775,1706453441001,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.001",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906776,1706453441010,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.010",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906777,1706453441018,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.018",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906778,1706453441028,"fUST",-200.72682926,0.00021917,2,"2024-01-28T14:50:41.028",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906779,1706453441037,"fUST",-915.71,0.00021917,2,"2024-01-28T14:50:41.037",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906780,1706453441046,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.046",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906781,1706453441055,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.055",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906782,1706453441064,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.064",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906783,1706453441073,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.073",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906784,1706453441082,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.082",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906785,1706453441091,"fUST",-1828.36,0.00021917,2,"2024-01-28T14:50:41.091",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906786,1706453441100,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.100",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906787,1706453441109,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.109",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906788,1706453441118,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.118",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906789,1706453441127,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.127",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906790,1706453441136,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.136",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906791,1706453441145,"fUST",-1781.92,0.00021917,2,"2024-01-28T14:50:41.145",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906792,1706453441154,"fUST",-819.23,0.00021917,2,"2024-01-28T14:50:41.154",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906793,1706453441163,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.163",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906794,1706453441172,"fUST",-1024.81,0.00021917,2,"2024-01-28T14:50:41.172",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906795,1706453441180,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.180",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906796,1706453441189,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.189",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906797,1706453441198,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.198",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906798,1706453441207,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.207",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906799,1706453441217,"fUST",-507.68,0.00021917,2,"2024-01-28T14:50:41.217",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906800,1706453441226,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.226",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906801,1706453441235,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.235",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906802,1706453441244,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.244",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906803,1706453441253,"fUST",-501.09,0.00021917,2,"2024-01-28T14:50:41.253",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906804,1706453441262,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.262",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906806,1706453441271,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.271",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906808,1706453441280,"fUST",-1219.28,0.00021917,2,"2024-01-28T14:50:41.280",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906809,1706453441289,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.289",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906811,1706453441299,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.299",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906812,1706453441308,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.308",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906813,1706453441317,"fUST",-2219.22,0.00021917,2,"2024-01-28T14:50:41.317",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906814,1706453441326,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.326",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906815,1706453441335,"fUST",-11221.03,0.00021917,2,"2024-01-28T14:50:41.335",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906817,1706453441344,"fUST",-535.6646005,0.00021917,2,"2024-01-28T14:50:41.344",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906818,1706453441353,"fUST",-501.56619566,0.00021917,2,"2024-01-28T14:50:41.353",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906820,1706453441362,"fUST",-2872.15,0.00021917,2,"2024-01-28T14:50:41.362",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906821,1706453441372,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.372",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906823,1706453441380,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.380",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906824,1706453441389,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.389",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906826,1706453441398,"fUST",-694.71,0.00021917,2,"2024-01-28T14:50:41.398",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906828,1706453441408,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.408",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906829,1706453441416,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.416",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906830,1706453441425,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.425",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906831,1706453441434,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.434",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906833,1706453441443,"fUST",-2383.88,0.00021917,2,"2024-01-28T14:50:41.443",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906835,1706453441453,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.453",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906837,1706453441462,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.462",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906838,1706453441470,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.470",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906839,1706453441479,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.479",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906840,1706453441489,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.489",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906842,1706453441498,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.498",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906843,1706453441508,"fUST",-624.72253014,0.00021917,2,"2024-01-28T14:50:41.508",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906844,1706453441517,"fUST",-932.43,0.00021917,2,"2024-01-28T14:50:41.517",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906845,1706453441526,"fUST",-818.16,0.00021917,2,"2024-01-28T14:50:41.526",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906846,1706453441535,"fUST",-5403.66,0.00021917,2,"2024-01-28T14:50:41.535",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906847,1706453441544,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.544",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906848,1706453441553,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.553",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906849,1706453441563,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.563",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906850,1706453441572,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.572",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906851,1706453441581,"fUST",-3837.4,0.00021917,2,"2024-01-28T14:50:41.581",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906852,1706453441590,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.590",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906853,1706453441599,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.599",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906855,1706453441608,"fUST",-2484.13,0.00021917,2,"2024-01-28T14:50:41.608",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906856,1706453441617,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.617",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906857,1706453441626,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.626",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906858,1706453441635,"fUST",-185.58917988,0.00021917,2,"2024-01-28T14:50:41.635",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906859,1706453441644,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.644",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906860,1706453441654,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.654",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906861,1706453441664,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.664",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906862,1706453441673,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.673",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906863,1706453441682,"fUST",-503.02,0.00021917,2,"2024-01-28T14:50:41.682",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906864,1706453441691,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.691",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906865,1706453441700,"fUST",-4590.51,0.00021917,2,"2024-01-28T14:50:41.700",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906866,1706453441713,"fUST",-981.65,0.00021917,2,"2024-01-28T14:50:41.713",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906867,1706453441722,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.722",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906868,1706453441731,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.731",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906869,1706453441740,"fUST",-511.78379089,0.00021917,2,"2024-01-28T14:50:41.740",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906870,1706453441752,"fUST",-25598.93,0.00021917,2,"2024-01-28T14:50:41.752",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906871,1706453441761,"fUST",-3142.84,0.00021917,2,"2024-01-28T14:50:41.761",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906872,1706453441771,"fUST",-743.92,0.00021917,2,"2024-01-28T14:50:41.771",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906873,1706453441780,"fUST",-439.95497627,0.00021917,2,"2024-01-28T14:50:41.780",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906874,1706453441789,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.789",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906875,1706453441798,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.798",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906876,1706453441807,"fUST",-13379.08,0.00021917,2,"2024-01-28T14:50:41.807",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906877,1706453441816,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.816",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906878,1706453441825,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.825",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906879,1706453441835,"fUST",-4034.25,0.00021917,2,"2024-01-28T14:50:41.835",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906880,1706453441844,"fUST",-24.32340845,0.00021917,2,"2024-01-28T14:50:41.844",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906881,1706453441861,"fUST",-475.67659155,0.00021917,2,"2024-01-28T14:50:41.861",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906882,1706453441870,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.870",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906883,1706453441879,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.879",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906884,1706453441888,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.888",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906885,1706453441966,"fUST",-1060.82,0.00021917,2,"2024-01-28T14:50:41.966",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906886,1706453441976,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:41.976",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906887,1706453441985,"fUST",-1000.0,0.00021917,2,"2024-01-28T14:50:41.985",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906888,1706453441994,"fUST",-2299.17,0.00021917,2,"2024-01-28T14:50:41.994",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906889,1706453442003,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:42.003",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906890,1706453442012,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:42.012",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906891,1706453442021,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:42.021",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906892,1706453442030,"fUST",-1867.18293133,0.00021917,2,"2024-01-28T14:50:42.030",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906893,1706453442209,"fUST",-308.29749723,0.00014554,2,"2024-01-28T14:50:42.209",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906894,1706453442221,"fUST",-3440.93014506,0.00014554,2,"2024-01-28T14:50:42.221",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906895,1706453442230,"fUST",-234.47285412,0.00016673,2,"2024-01-28T14:50:42.230",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906896,1706453442239,"fUST",-244.23818961,0.0002,2,"2024-01-28T14:50:42.239",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906897,1706453442248,"fUST",-251.17706867,0.00021917,2,"2024-01-28T14:50:42.248",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906898,1706453442257,"fUST",-684.57,0.00021917,2,"2024-01-28T14:50:42.257",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906899,1706453442266,"fUST",-2339.42181019,0.00021917,2,"2024-01-28T14:50:42.266",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906900,1706453442277,"fUST",-13029.43175745,0.00021917,2,"2024-01-28T14:50:42.277",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906901,1706453442288,"fUST",-4748.07601009,0.00021917,2,"2024-01-28T14:50:42.288",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906902,1706453442299,"fUST",-4738.42226257,0.00021917,2,"2024-01-28T14:50:42.299",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906903,1706453442310,"fUST",-5346.96268662,0.00021917,2,"2024-01-28T14:50:42.310",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906904,1706453442320,"fUST",-3708.33701803,0.00021917,2,"2024-01-28T14:50:42.320",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906905,1706453442331,"fUST",-7235.54237508,0.00021917,2,"2024-01-28T14:50:42.331",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906906,1706453442342,"fUST",-3905.00607997,0.00021917,2,"2024-01-28T14:50:42.342",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906907,1706453442351,"fUST",-367.80667092,0.00021917,2,"2024-01-28T14:50:42.351",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906908,1706453442360,"fUST",-1987.98,0.00021917,2,"2024-01-28T14:50:42.360",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906909,1706453442370,"fUST",-517.12179365,0.00021917,2,"2024-01-28T14:50:42.370",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906910,1706453442379,"fUST",-1419.86066458,0.00021917,2,"2024-01-28T14:50:42.379",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906911,1706453442390,"fUST",-1580.86595,0.00021917,2,"2024-01-28T14:50:42.390",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906966,1706453443534,"fUST",-4602.22513875,0.00021917,2,"2024-01-28T14:50:43.534",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906967,1706453443546,"fUST",-4580.72824667,0.00021917,2,"2024-01-28T14:50:43.546",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906968,1706453443557,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:43.557",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906969,1706453443566,"fUST",-500.0,0.00021917,2,"2024-01-28T14:50:43.566",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906970,1706453443576,"fUST",-315.35223548,0.00021917,2,"2024-01-28T14:50:43.576",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906971,1706453443587,"fUST",-184.64776452,0.00021917,2,"2024-01-28T14:50:43.587",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906972,1706453443596,"fUST",-1294.96240976,0.00021917,2,"2024-01-28T14:50:43.596",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906973,1706453443607,"fUST",-3296.67636374,0.00021917,2,"2024-01-28T14:50:43.607",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906977,1706453446612,"fUST",-7612.73,0.00021907,3,"2024-01-28T14:50:46.612",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906978,1706453446622,"fUST",-262.01868551,0.00021916,2,"2024-01-28T14:50:46.622",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906979,1706453446631,"fUST",-3717.33601232,0.00021917,2,"2024-01-28T14:50:46.631",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906980,1706453446666,"fUST",-412.79109788,0.00021917,2,"2024-01-28T14:50:46.666",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906988,1706453679403,"fUST",1500.0,0.00016438,10,"2024-01-28T14:54:39.403",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906991,1706453696800,"fUST",155.01240099,0.00016672,3,"2024-01-28T14:54:56.800",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312906992,1706453704215,"fUST",5490.0,0.00029,30,"2024-01-28T14:55:04.215",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907007,1706453947835,"fUST",155.00775039,0.00016467,3,"2024-01-28T14:59:07.835",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907048,1706454195365,"fUST",-1000000.0,0.00045204,120,"2024-01-28T15:03:15.365",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907049,1706454195406,"fUST",155.01395126,0.00016263,3,"2024-01-28T15:03:15.406",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907052,1706454205381,"fUST",-1000000.0,0.00045204,120,"2024-01-28T15:03:25.381",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907057,1706454253597,"fUST",391.0,0.00021643,7,"2024-01-28T15:04:13.597",0.0004526,35.82,0.9833402467282738,120345513.66453768]
[312907061,1706454346366,"fUST",155.01550155,0.00016155,3,"2024-01-28T15:05:46.366",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907063,1706454405271,"fUST",-999994.99999949,0.00045221,120,"2024-01-28T15:06:45.271",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907064,1706454405294,"fUST",-500.0,0.00045221,120,"2024-01-28T15:06:45.294",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907065,1706454405317,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:45.317",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907066,1706454405339,"fUST",-2733.2310103,0.00045221,60,"2024-01-28T15:06:45.339",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907067,1706454405363,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:45.363",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907068,1706454405386,"fUST",-3478.16877726,0.00045221,120,"2024-01-28T15:06:45.386",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907069,1706454405408,"fUST",-983293.60021295,0.00045221,35,"2024-01-28T15:06:45.408",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907070,1706454410801,"fUST",-1118274.53917713,0.00045221,35,"2024-01-28T15:06:50.801",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907071,1706454410824,"fUST",-869.80777137,0.00045221,120,"2024-01-28T15:06:50.824",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907072,1706454410847,"fUST",-540.70249918,0.00045221,120,"2024-01-28T15:06:50.847",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907073,1706454410870,"fUST",-598.85614702,0.00045221,120,"2024-01-28T15:06:50.870",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907074,1706454410893,"fUST",-471.58045375,0.00045221,120,"2024-01-28T15:06:50.893",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907075,1706454410915,"fUST",-1023.95386052,0.00045221,120,"2024-01-28T15:06:50.915",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907076,1706454410953,"fUST",-854.71369434,0.00045221,120,"2024-01-28T15:06:50.953",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907077,1706454410982,"fUST",-154572.7675789,0.00045221,120,"2024-01-28T15:06:50.982",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907078,1706454411006,"fUST",-314.08733495,0.00045221,120,"2024-01-28T15:06:51.006",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907079,1706454411032,"fUST",-155972.89918683,0.00045221,35,"2024-01-28T15:06:51.032",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907080,1706454411056,"fUST",-1997.54518857,0.00045221,35,"2024-01-28T15:06:51.056",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907081,1706454411079,"fUST",-126905.32185462,0.00045221,35,"2024-01-28T15:06:51.079",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907082,1706454411106,"fUST",-960.0080859,0.00045221,35,"2024-01-28T15:06:51.106",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907083,1706454411130,"fUST",-95526.68260095,0.00045221,60,"2024-01-28T15:06:51.130",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907084,1706454411154,"fUST",-6115.3600133,0.00045221,120,"2024-01-28T15:06:51.154",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907085,1706454411177,"fUST",-50841.3323953,0.00045221,120,"2024-01-28T15:06:51.177",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907086,1706454411202,"fUST",-284159.84215737,0.00045221,120,"2024-01-28T15:06:51.202",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907087,1706454414547,"fUST",-417668.10184854,0.00045221,120,"2024-01-28T15:06:54.547",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907088,1706454414569,"fUST",-35549.90173436,0.00045221,120,"2024-01-28T15:06:54.569",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907089,1706454414591,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:54.591",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907090,1706454414613,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:54.613",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907091,1706454414635,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:54.635",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907092,1706454414658,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:54.658",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907093,1706454414680,"fUST",-5000.0,0.00045221,120,"2024-01-28T15:06:54.680",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907094,1706454414701,"fUST",-39031.03248663,0.00045221,120,"2024-01-28T15:06:54.701",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907095,1706454414723,"fUST",-83987.04810749,0.00045221,120,"2024-01-28T15:06:54.723",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907096,1706454414745,"fUST",-3872.54486026,0.00045221,120,"2024-01-28T15:06:54.745",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907097,1706454414769,"fUST",-648882.30916232,0.00045221,120,"2024-01-28T15:06:54.769",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907098,1706454414792,"fUST",-232.49,0.00045221,120,"2024-01-28T15:06:54.792",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907099,1706454414814,"fUST",-552224.84458133,0.00045221,120,"2024-01-28T15:06:54.814",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907100,1706454414837,"fUST",-80115.08180133,0.00045221,120,"2024-01-28T15:06:54.837",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907101,1706454414860,"fUST",-155.01860123,0.00045221,120,"2024-01-28T15:06:54.860",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907102,1706454414882,"fUST",-85824.44838247,0.00045221,120,"2024-01-28T15:06:54.882",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907103,1706454414905,"fUST",-27457.17843404,0.00045221,120,"2024-01-28T15:06:54.905",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907104,1706454417957,"fUST",-420784.36856496,0.00045221,120,"2024-01-28T15:06:57.957",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907105,1706454418003,"fUST",-177.96,0.00045221,120,"2024-01-28T15:06:58.003",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907106,1706454418029,"fUST",-72693.16934811,0.00045221,60,"2024-01-28T15:06:58.029",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907107,1706454418053,"fUST",-2189.999998,0.00045221,120,"2024-01-28T15:06:58.053",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907108,1706454418076,"fUST",-3323.34326615,0.00045221,120,"2024-01-28T15:06:58.076",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907111,1706454555812,"fUST",200.0,0.00021403,7,"2024-01-28T15:09:15.812",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907112,1706454556618,"fUST",348.0,0.00021403,7,"2024-01-28T15:09:16.618",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907332,1706454637750,"fUST",-620.0257606,0.00013617,2,"2024-01-28T15:10:37.750",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907335,1706454637760,"fUST",-24900.0,0.00013618,2,"2024-01-28T15:10:37.760",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907336,1706454637769,"fUST",-1294.9059591,0.00013713,2,"2024-01-28T15:10:37.769",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907338,1706454637778,"fUST",-155.01550155,0.00013714,2,"2024-01-28T15:10:37.778",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907340,1706454637788,"fUST",-155.01550155,0.00013714,2,"2024-01-28T15:10:37.788",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907342,1706454637797,"fUST",-405.050212,0.00013715,2,"2024-01-28T15:10:37.797",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907345,1706454637808,"fUST",-588.93888333,0.00014614,2,"2024-01-28T15:10:37.808",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907347,1706454637818,"fUST",-494.81287237,0.00014614,2,"2024-01-28T15:10:37.818",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907348,1706454637827,"fUST",-262.62109468,0.00014614,2,"2024-01-28T15:10:37.827",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907350,1706454637837,"fUST",-37000.01230553,0.00014614,2,"2024-01-28T15:10:37.837",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907352,1706454637847,"fUST",-3749.22764229,0.00014615,2,"2024-01-28T15:10:37.847",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907355,1706454637856,"fUST",-302.2469024,0.00014615,2,"2024-01-28T15:10:37.856",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907356,1706454637866,"fUST",-20919.92879055,0.00014618,2,"2024-01-28T15:10:37.866",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907358,1706454637876,"fUST",-2105.7958969,0.0001462,2,"2024-01-28T15:10:37.876",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907360,1706454637886,"fUST",-262.12037239,0.00014621,2,"2024-01-28T15:10:37.886",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907362,1706454637896,"fUST",-71269.70343616,0.00014622,2,"2024-01-28T15:10:37.896",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907364,1706454637905,"fUST",-688.68606905,0.00015,2,"2024-01-28T15:10:37.905",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907367,1706454637915,"fUST",-155.01550155,0.00015767,2,"2024-01-28T15:10:37.915",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907368,1706454637925,"fUST",-495.05930133,0.00015768,2,"2024-01-28T15:10:37.925",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907371,1706454637934,"fUST",-200.0,0.0001608,2,"2024-01-28T15:10:37.934",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907372,1706454637944,"fUST",-4105.76443808,0.00016093,2,"2024-01-28T15:10:37.944",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907374,1706454637954,"fUST",-19322.40478644,0.00016155,2,"2024-01-28T15:10:37.954",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907377,1706454637963,"fUST",-303.44835747,0.00016256,2,"2024-01-28T15:10:37.963",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907379,1706454637973,"fUST",-161.1289327,0.00016256,2,"2024-01-28T15:10:37.973",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907381,1706454637983,"fUST",-608.61746145,0.00016256,2,"2024-01-28T15:10:37.983",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907382,1706454637992,"fUST",-156.12657933,0.00016256,2,"2024-01-28T15:10:37.992",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907384,1706454638001,"fUST",-1221.37698036,0.00016256,2,"2024-01-28T15:10:38.001",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907387,1706454638011,"fUST",-176.08530781,0.00016256,2,"2024-01-28T15:10:38.011",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907389,1706454638020,"fUST",-879.16574352,0.00016256,2,"2024-01-28T15:10:38.020",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907390,1706454638030,"fUST",-156.61472977,0.00016256,2,"2024-01-28T15:10:38.030",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907393,1706454638039,"fUST",-166.80502533,0.00016256,2,"2024-01-28T15:10:38.039",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907395,1706454638049,"fUST",-166.53940446,0.00016256,2,"2024-01-28T15:10:38.049",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907397,1706454638059,"fUST",-155.17453603,0.00016256,2,"2024-01-28T15:10:38.059",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907399,1706454638070,"fUST",-171.95327391,0.00016256,2,"2024-01-28T15:10:38.070",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907409,1706454638169,"fUST",-155.14514716,0.00016256,2,"2024-01-28T15:10:38.169",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907411,1706454638180,"fUST",-617.65278222,0.00016256,2,"2024-01-28T15:10:38.180",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907413,1706454638191,"fUST",-295.85139672,0.00016256,2,"2024-01-28T15:10:38.191",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907415,1706454638200,"fUST",-524.26984222,0.00016256,2,"2024-01-28T15:10:38.200",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907417,1706454638210,"fUST",-529.85752993,0.00016256,2,"2024-01-28T15:10:38.210",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907419,1706454638219,"fUST",-155.49597422,0.00016256,2,"2024-01-28T15:10:38.219",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907421,1706454638229,"fUST",-179.40761383,0.00016256,2,"2024-01-28T15:10:38.229",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907422,1706454638239,"fUST",-309.87768605,0.00016256,2,"2024-01-28T15:10:38.239",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907423,1706454638249,"fUST",-155.26019958,0.00016256,2,"2024-01-28T15:10:38.249",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907424,1706454638259,"fUST",-244.93862789,0.00016256,2,"2024-01-28T15:10:38.259",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907425,1706454638270,"fUST",-1701.22189287,0.00016256,2,"2024-01-28T15:10:38.270",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907426,1706454638279,"fUST",-174.80040735,0.00016256,2,"2024-01-28T15:10:38.279",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907428,1706454638288,"fUST",-631.76705224,0.00016256,2,"2024-01-28T15:10:38.288",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907430,1706454638297,"fUST",-7966.81883748,0.00016256,2,"2024-01-28T15:10:38.297",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907431,1706454638306,"fUST",-155.02116883,0.00016256,2,"2024-01-28T15:10:38.306",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907433,1706454638315,"fUST",-155.03565572,0.00016256,2,"2024-01-28T15:10:38.315",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907434,1706454638325,"fUST",-155.53778898,0.00016256,2,"2024-01-28T15:10:38.325",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907435,1706454638334,"fUST",-155.23562869,0.00016256,2,"2024-01-28T15:10:38.334",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907436,1706454638344,"fUST",-297.37206321,0.00016256,2,"2024-01-28T15:10:38.344",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907437,1706454638354,"fUST",-242.39341789,0.00016256,2,"2024-01-28T15:10:38.354",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907438,1706454638364,"fUST",-155.05425932,0.00016256,2,"2024-01-28T15:10:38.364",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907439,1706454638373,"fUST",-1084.36447655,0.00016256,2,"2024-01-28T15:10:38.373",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907440,1706454638383,"fUST",-4102.47868551,0.00016256,2,"2024-01-28T15:10:38.383",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907441,1706454638392,"fUST",-332.55741511,0.00016256,2,"2024-01-28T15:10:38.392",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907442,1706454638401,"fUST",-234.51335855,0.00016256,2,"2024-01-28T15:10:38.401",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907443,1706454638411,"fUST",-1249.38994865,0.00016256,2,"2024-01-28T15:10:38.411",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907444,1706454638420,"fUST",-186.69551028,0.00016256,2,"2024-01-28T15:10:38.420",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907445,1706454638430,"fUST",-601.13424439,0.00016256,2,"2024-01-28T15:10:38.430",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907446,1706454638439,"fUST",-175.82941029,0.00016256,2,"2024-01-28T15:10:38.439",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907447,1706454638449,"fUST",-214.33046875,0.00016256,2,"2024-01-28T15:10:38.449",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907448,1706454638458,"fUST",-3846.91233817,0.00016256,2,"2024-01-28T15:10:38.458",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907449,1706454638467,"fUST",-584.41678114,0.00016256,2,"2024-01-28T15:10:38.467",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907450,1706454638476,"fUST",-155.24281144,0.00016257,2,"2024-01-28T15:10:38.476",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907451,1706454638485,"fUST",-7694.8099639,0.00016257,2,"2024-01-28T15:10:38.485",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907452,1706454638495,"fUST",-2040.63936826,0.00016257,2,"2024-01-28T15:10:38.495",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907453,1706454638505,"fUST",-1650.91924153,0.00016257,2,"2024-01-28T15:10:38.505",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907454,1706454638514,"fUST",-7450.5691137,0.00016259,2,"2024-01-28T15:10:38.514",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907455,1706454638524,"fUST",-620.96495057,0.00016467,2,"2024-01-28T15:10:38.524",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907456,1706454638534,"fUST",-684.47840013,0.00016467,2,"2024-01-28T15:10:38.534",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907457,1706454638545,"fUST",-343.25713726,0.00016467,2,"2024-01-28T15:10:38.545",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907458,1706454638555,"fUST",-711.92584623,0.00016467,2,"2024-01-28T15:10:38.555",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907459,1706454638564,"fUST",-535.40572545,0.00016673,2,"2024-01-28T15:10:38.564",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907460,1706454638573,"fUST",-280.0,0.00017688,2,"2024-01-28T15:10:38.573",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907461,1706454638582,"fUST",-1584.05603829,0.00019,2,"2024-01-28T15:10:38.582",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907462,1706454638591,"fUST",-166.083631,0.00019178,2,"2024-01-28T15:10:38.591",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907463,1706454638600,"fUST",-391.0,0.00019457,2,"2024-01-28T15:10:38.600",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907464,1706454638609,"fUST",-191.036015,0.000197,2,"2024-01-28T15:10:38.609",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907465,1706454638618,"fUST",-679.47851073,0.0002,2,"2024-01-28T15:10:38.618",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907466,1706454638628,"fUST",-155.04185758,0.0002,2,"2024-01-28T15:10:38.628",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907467,1706454638638,"fUST",-1199.39136189,0.0002,2,"2024-01-28T15:10:38.638",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907468,1706454638648,"fUST",-180.04943139,0.0002,2,"2024-01-28T15:10:38.648",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907469,1706454638659,"fUST",-265.25547221,0.0002,2,"2024-01-28T15:10:38.659",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907470,1706454638667,"fUST",-405.050212,0.00020573,2,"2024-01-28T15:10:38.667",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907471,1706454638676,"fUST",-244.23818961,0.00020877,2,"2024-01-28T15:10:38.676",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907472,1706454638685,"fUST",-153.0,0.00020878,2,"2024-01-28T15:10:38.685",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907473,1706454638694,"fUST",-153.0,0.00020878,2,"2024-01-28T15:10:38.694",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907474,1706454638703,"fUST",-153.0,0.00020878,2,"2024-01-28T15:10:38.703",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907475,1706454638712,"fUST",-4017.08821055,0.00021,2,"2024-01-28T15:10:38.712",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907476,1706454638722,"fUST",-306.0,0.00021178,2,"2024-01-28T15:10:38.722",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907477,1706454638731,"fUST",-398.9898778,0.00021178,2,"2024-01-28T15:10:38.731",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907478,1706454638742,"fUST",-153.0,0.00021178,2,"2024-01-28T15:10:38.742",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907479,1706454638753,"fUST",-300.0,0.00021403,2,"2024-01-28T15:10:38.753",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907480,1706454638761,"fUST",-1828.0659992,0.00021403,2,"2024-01-28T15:10:38.761",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907481,1706454638770,"fUST",-2086.73700022,0.00021403,2,"2024-01-28T15:10:38.770",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907482,1706454638780,"fUST",-155.01550155,0.00021403,2,"2024-01-28T15:10:38.780",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907483,1706454638789,"fUST",-136452.42886,0.00021403,2,"2024-01-28T15:10:38.789",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907484,1706454638798,"fUST",-471.13604267,0.00021607,2,"2024-01-28T15:10:38.798",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907485,1706454638807,"fUST",-155.17316681,0.00021607,2,"2024-01-28T15:10:38.807",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907486,1706454638816,"fUST",-2076.27654373,0.00021607,2,"2024-01-28T15:10:38.816",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907487,1706454638825,"fUST",-155.06328132,0.00021608,2,"2024-01-28T15:10:38.825",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907488,1706454638834,"fUST",-213842.81145848,0.00021609,2,"2024-01-28T15:10:38.834",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907489,1706454638843,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T15:10:38.843",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907490,1706454638852,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.852",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907491,1706454638861,"fUST",-337.70440343,0.0002181,2,"2024-01-28T15:10:38.861",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907492,1706454638870,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.870",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907493,1706454638879,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.879",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907494,1706454638888,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.888",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907495,1706454638897,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.897",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907496,1706454638906,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.906",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907497,1706454638917,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.917",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907498,1706454638926,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.926",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907499,1706454638935,"fUST",-634.03071431,0.0002181,2,"2024-01-28T15:10:38.935",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907500,1706454638945,"fUST",-156.35796755,0.0002181,2,"2024-01-28T15:10:38.945",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907501,1706454638954,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.954",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907502,1706454638963,"fUST",-425.31454102,0.0002181,2,"2024-01-28T15:10:38.963",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907503,1706454638973,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.973",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907504,1706454638982,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.982",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907505,1706454638991,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:38.991",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907506,1706454639000,"fUST",-450.11338084,0.0002181,2,"2024-01-28T15:10:39.000",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907507,1706454639009,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.009",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907508,1706454639018,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.018",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907509,1706454639027,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.027",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907510,1706454639037,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.037",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907511,1706454639046,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.046",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907512,1706454639055,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.055",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907513,1706454639065,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.065",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907514,1706454639074,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.074",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907515,1706454639084,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.084",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907516,1706454639095,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.095",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907517,1706454639105,"fUST",-447.53970492,0.0002181,2,"2024-01-28T15:10:39.105",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907518,1706454639113,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.113",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907519,1706454639122,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.122",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907520,1706454639130,"fUST",-164.27609953,0.0002181,2,"2024-01-28T15:10:39.130",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907521,1706454639140,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.140",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907522,1706454639149,"fUST",-647.02207258,0.0002181,2,"2024-01-28T15:10:39.149",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907523,1706454639159,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.159",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907524,1706454639169,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.169",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907525,1706454639179,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.179",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907526,1706454639189,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.189",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907527,1706454639199,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.199",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907528,1706454639208,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.208",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907529,1706454639218,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.218",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907531,1706454639227,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.227",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907532,1706454639237,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.237",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907533,1706454639246,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.246",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907534,1706454639255,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.255",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907535,1706454639265,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.265",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907536,1706454639275,"fUST",-500.0,0.0002181,2,"2024-01-28T15:10:39.275",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907537,1706454639284,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:10:39.284",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907538,1706454639294,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:10:39.294",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907539,1706454639303,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:10:39.303",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907540,1706454639312,"fUST",-90992.14204709,0.00021811,2,"2024-01-28T15:10:39.312",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907541,1706454639321,"fUST",-50000.0,0.00021811,2,"2024-01-28T15:10:39.321",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907542,1706454639330,"fUST",-53809.28944557,0.00021811,2,"2024-01-28T15:10:39.330",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907543,1706454639339,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:10:39.339",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907544,1706454639348,"fUST",-156.46439114,0.00021905,2,"2024-01-28T15:10:39.348",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907545,1706454639357,"fUST",-283.97460011,0.00021905,2,"2024-01-28T15:10:39.357",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907546,1706454639366,"fUST",-1006.49834879,0.00021905,2,"2024-01-28T15:10:39.366",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907547,1706454639375,"fUST",-199.84993419,0.00021915,2,"2024-01-28T15:10:39.375",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907548,1706454639385,"fUST",-234.02270841,0.00021916,2,"2024-01-28T15:10:39.385",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907549,1706454639394,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.394",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907550,1706454639404,"fUST",-415.76505033,0.00021916,2,"2024-01-28T15:10:39.404",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907551,1706454639414,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.414",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907552,1706454639423,"fUST",-298.48147438,0.00021916,2,"2024-01-28T15:10:39.423",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907553,1706454639433,"fUST",-160.99225998,0.00021916,2,"2024-01-28T15:10:39.433",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907554,1706454639442,"fUST",-481.11357031,0.00021916,2,"2024-01-28T15:10:39.442",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907555,1706454639451,"fUST",-586.9872074,0.00021916,2,"2024-01-28T15:10:39.451",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907556,1706454639461,"fUST",-193.66564597,0.00021916,2,"2024-01-28T15:10:39.461",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907557,1706454639470,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.470",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907558,1706454639479,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.479",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907559,1706454639488,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.488",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907560,1706454639498,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.498",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907561,1706454639507,"fUST",-500.0,0.00021916,2,"2024-01-28T15:10:39.507",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907562,1706454639516,"fUST",-611.48045657,0.00021917,2,"2024-01-28T15:10:39.516",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907563,1706454639525,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.525",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907564,1706454639534,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.534",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907565,1706454639543,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.543",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907566,1706454639552,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.552",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907567,1706454639561,"fUST",-417.45045094,0.00021917,2,"2024-01-28T15:10:39.561",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907568,1706454639571,"fUST",-2066.67,0.00021917,2,"2024-01-28T15:10:39.571",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907569,1706454639580,"fUST",-478.62562592,0.00021917,2,"2024-01-28T15:10:39.580",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907570,1706454639590,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.590",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907571,1706454639599,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.599",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907572,1706454639608,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.608",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907573,1706454639618,"fUST",-1132.6,0.00021917,2,"2024-01-28T15:10:39.618",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907574,1706454639626,"fUST",-499.67661614,0.00021917,2,"2024-01-28T15:10:39.626",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907575,1706454639640,"fUST",-613.81338386,0.00021917,2,"2024-01-28T15:10:39.640",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907576,1706454639649,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.649",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907577,1706454639658,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.658",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907578,1706454639667,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.667",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907579,1706454639676,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.676",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907580,1706454639687,"fUST",-442.18075352,0.00021917,2,"2024-01-28T15:10:39.687",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907581,1706454639697,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.697",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907582,1706454639707,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.707",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907583,1706454639717,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.717",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907584,1706454639727,"fUST",-1034.67,0.00021917,2,"2024-01-28T15:10:39.727",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907585,1706454639736,"fUST",-743.46119985,0.00021917,2,"2024-01-28T15:10:39.736",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907586,1706454639749,"fUST",-568.88880015,0.00021917,2,"2024-01-28T15:10:39.749",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907587,1706454639759,"fUST",-1825.22,0.00021917,2,"2024-01-28T15:10:39.759",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907588,1706454639768,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.768",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907589,1706454639778,"fUST",-94.30864984,0.00021917,2,"2024-01-28T15:10:39.778",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907590,1706454639790,"fUST",-405.69135016,0.00021917,2,"2024-01-28T15:10:39.790",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907591,1706454639799,"fUST",-308.40983295,0.00021917,2,"2024-01-28T15:10:39.799",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907592,1706454639808,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.808",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907593,1706454639818,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.818",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907595,1706454639827,"fUST",-253.09224364,0.00021917,2,"2024-01-28T15:10:39.827",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907604,1706454639943,"fUST",-246.90775636,0.00021917,2,"2024-01-28T15:10:39.943",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907605,1706454639953,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.953",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907606,1706454639962,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.962",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907607,1706454639971,"fUST",-586.16320171,0.00021917,2,"2024-01-28T15:10:39.971",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907608,1706454639980,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.980",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907609,1706454639990,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.990",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907611,1706454639999,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:39.999",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907612,1706454640008,"fUST",-200.72682926,0.00021917,2,"2024-01-28T15:10:40.008",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907613,1706454640017,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.017",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907614,1706454640026,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.026",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907615,1706454640036,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.036",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907616,1706454640045,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.045",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907618,1706454640054,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.054",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907620,1706454640063,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.063",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907621,1706454640073,"fUST",-915.71,0.00021917,2,"2024-01-28T15:10:40.073",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907622,1706454640082,"fUST",-464.99633458,0.00021917,2,"2024-01-28T15:10:40.082",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907623,1706454640094,"fUST",-35.00366542,0.00021917,2,"2024-01-28T15:10:40.094",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907624,1706454640106,"fUST",-1350.63615645,0.00021917,2,"2024-01-28T15:10:40.106",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907626,1706454640118,"fUST",-344.35384355,0.00021917,2,"2024-01-28T15:10:40.118",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907627,1706454640127,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.127",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907628,1706454640136,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.136",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907629,1706454640146,"fUST",-904.35,0.00021917,2,"2024-01-28T15:10:40.146",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907630,1706454640155,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.155",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907631,1706454640165,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.165",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907632,1706454640173,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.173",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907633,1706454640183,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.183",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907634,1706454640192,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.192",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907635,1706454640202,"fUST",-5299.02,0.00021917,2,"2024-01-28T15:10:40.202",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907636,1706454640212,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.212",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907637,1706454640222,"fUST",-501.09,0.00021917,2,"2024-01-28T15:10:40.222",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907638,1706454640231,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.231",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907639,1706454640240,"fUST",-1757.48,0.00021917,2,"2024-01-28T15:10:40.240",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907640,1706454640249,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.249",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907641,1706454640259,"fUST",-507.68,0.00021917,2,"2024-01-28T15:10:40.259",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907642,1706454640268,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.268",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907643,1706454640278,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.278",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907644,1706454640288,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.288",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907645,1706454640297,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.297",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907646,1706454640306,"fUST",-694.71,0.00021917,2,"2024-01-28T15:10:40.306",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907647,1706454640315,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.315",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907648,1706454640324,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.324",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907649,1706454640333,"fUST",-501.56619566,0.00021917,2,"2024-01-28T15:10:40.333",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907650,1706454640343,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.343",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907651,1706454640352,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.352",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907652,1706454640362,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.362",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907653,1706454640371,"fUST",-818.16,0.00021917,2,"2024-01-28T15:10:40.371",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907654,1706454640381,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.381",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907655,1706454640390,"fUST",-557.08,0.00021917,2,"2024-01-28T15:10:40.390",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907656,1706454640399,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.399",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907657,1706454640409,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.409",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907658,1706454640419,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.419",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907659,1706454640428,"fUST",-560.74,0.00021917,2,"2024-01-28T15:10:40.428",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907660,1706454640438,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.438",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907661,1706454640448,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.448",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907662,1706454640458,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.458",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907663,1706454640468,"fUST",-185.58917988,0.00021917,2,"2024-01-28T15:10:40.468",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907664,1706454640477,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.477",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907665,1706454640487,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.487",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907666,1706454640496,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.496",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907667,1706454640505,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.505",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907668,1706454640514,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.514",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907669,1706454640523,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.523",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907670,1706454640532,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.532",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907671,1706454640541,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.541",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907672,1706454640552,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.552",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907673,1706454640561,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.561",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907674,1706454640570,"fUST",-439.95497627,0.00021917,2,"2024-01-28T15:10:40.570",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907675,1706454640580,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.580",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907676,1706454640591,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.591",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907677,1706454640601,"fUST",-2618.59,0.00021917,2,"2024-01-28T15:10:40.601",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907678,1706454640610,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.610",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907679,1706454640620,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.620",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907680,1706454640629,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.629",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907681,1706454640639,"fUST",-1905.15,0.00021917,2,"2024-01-28T15:10:40.639",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907682,1706454640648,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.648",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907683,1706454640658,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.658",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907684,1706454640669,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.669",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907685,1706454640678,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.678",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907686,1706454640688,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.688",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907687,1706454640698,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.698",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907688,1706454640708,"fUST",-1828.36,0.00021917,2,"2024-01-28T15:10:40.708",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907689,1706454640718,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.718",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907690,1706454640728,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.728",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907691,1706454640738,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.738",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907692,1706454640748,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.748",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907693,1706454640760,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.760",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907694,1706454640769,"fUST",-819.23,0.00021917,2,"2024-01-28T15:10:40.769",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907695,1706454640777,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.777",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907696,1706454640787,"fUST",-1781.92,0.00021917,2,"2024-01-28T15:10:40.787",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907697,1706454640796,"fUST",-1024.81,0.00021917,2,"2024-01-28T15:10:40.796",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907698,1706454640805,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.805",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907699,1706454640814,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.814",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907700,1706454640823,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.823",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907701,1706454640832,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.832",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907702,1706454640841,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.841",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907703,1706454640851,"fUST",-3175.93,0.00021917,2,"2024-01-28T15:10:40.851",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907704,1706454640861,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.861",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907705,1706454640870,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.870",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907706,1706454640879,"fUST",-535.6646005,0.00021917,2,"2024-01-28T15:10:40.879",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907707,1706454640889,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.889",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907708,1706454640899,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.899",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907709,1706454640909,"fUST",-875.19,0.00021917,2,"2024-01-28T15:10:40.909",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907710,1706454640918,"fUST",-1219.28,0.00021917,2,"2024-01-28T15:10:40.918",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907711,1706454640927,"fUST",-2154.11,0.00021917,2,"2024-01-28T15:10:40.927",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907712,1706454640936,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.936",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907713,1706454640946,"fUST",-5403.66,0.00021917,2,"2024-01-28T15:10:40.946",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907714,1706454640955,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.955",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907715,1706454640965,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.965",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907716,1706454640974,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.974",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907717,1706454640983,"fUST",-1202.07,0.00021917,2,"2024-01-28T15:10:40.983",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907718,1706454640993,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:40.993",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907719,1706454641002,"fUST",-932.43,0.00021917,2,"2024-01-28T15:10:41.002",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907720,1706454641011,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.011",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907721,1706454641020,"fUST",-11221.03,0.00021917,2,"2024-01-28T15:10:41.020",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907722,1706454641030,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.030",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907723,1706454641039,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.039",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907724,1706454641048,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.048",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907725,1706454641057,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.057",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907726,1706454641067,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.067",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907727,1706454641075,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.075",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907728,1706454641084,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.084",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907729,1706454641097,"fUST",-624.72253014,0.00021917,2,"2024-01-28T15:10:41.097",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907730,1706454641107,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.107",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907731,1706454641116,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.116",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907732,1706454641125,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.125",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907733,1706454641134,"fUST",-3837.4,0.00021917,2,"2024-01-28T15:10:41.134",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907734,1706454641143,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.143",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907735,1706454641153,"fUST",-511.78379089,0.00021917,2,"2024-01-28T15:10:41.153",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907736,1706454641163,"fUST",-2383.88,0.00021917,2,"2024-01-28T15:10:41.163",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907737,1706454641174,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.174",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907738,1706454641184,"fUST",-153.33165401,0.00021917,2,"2024-01-28T15:10:41.184",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907739,1706454641193,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.193",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907740,1706454641203,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.203",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907741,1706454641213,"fUST",-981.65,0.00021917,2,"2024-01-28T15:10:41.213",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907742,1706454641222,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.222",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907743,1706454641231,"fUST",-503.02,0.00021917,2,"2024-01-28T15:10:41.231",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907744,1706454641240,"fUST",-2484.13,0.00021917,2,"2024-01-28T15:10:41.240",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907745,1706454641249,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.249",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907746,1706454641257,"fUST",-527.14,0.00021917,2,"2024-01-28T15:10:41.257",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907747,1706454641266,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.266",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907748,1706454641275,"fUST",-25598.93,0.00021917,2,"2024-01-28T15:10:41.275",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907749,1706454641284,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.284",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907750,1706454641293,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.293",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907751,1706454641302,"fUST",-4590.51,0.00021917,2,"2024-01-28T15:10:41.302",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907752,1706454641311,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.311",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907753,1706454641320,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.320",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907754,1706454641329,"fUST",-13379.08,0.00021917,2,"2024-01-28T15:10:41.329",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907755,1706454641337,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.337",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907756,1706454641346,"fUST",-3142.84,0.00021917,2,"2024-01-28T15:10:41.346",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907757,1706454641355,"fUST",-1390.76,0.00021917,2,"2024-01-28T15:10:41.355",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907758,1706454641364,"fUST",-4034.25,0.00021917,2,"2024-01-28T15:10:41.364",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907759,1706454641373,"fUST",-743.92,0.00021917,2,"2024-01-28T15:10:41.373",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907760,1706454641382,"fUST",-1060.82,0.00021917,2,"2024-01-28T15:10:41.382",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907761,1706454641391,"fUST",-1000.0,0.00021917,2,"2024-01-28T15:10:41.391",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907762,1706454641400,"fUST",-507.11,0.00021917,2,"2024-01-28T15:10:41.400",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907763,1706454641409,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.409",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907764,1706454641418,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.418",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907765,1706454641427,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.427",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907766,1706454641435,"fUST",-270.96680179,0.00021917,2,"2024-01-28T15:10:41.435",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907767,1706454641444,"fUST",-43174.06,0.00021917,2,"2024-01-28T15:10:41.444",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907768,1706454641453,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.453",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907769,1706454641529,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.529",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907770,1706454641538,"fUST",-2299.17,0.00021917,2,"2024-01-28T15:10:41.538",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907771,1706454641547,"fUST",-656.05,0.00021917,2,"2024-01-28T15:10:41.547",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907772,1706454641556,"fUST",-753.94,0.00021917,2,"2024-01-28T15:10:41.556",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907773,1706454641566,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.566",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907774,1706454641575,"fUST",-2107.89,0.00021917,2,"2024-01-28T15:10:41.575",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907776,1706454641584,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.584",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907777,1706454641594,"fUST",-309.87023148,0.00021917,2,"2024-01-28T15:10:41.594",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907778,1706454641603,"fUST",-510.194983,0.00021917,2,"2024-01-28T15:10:41.603",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907780,1706454641612,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.612",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907781,1706454641622,"fUST",-11192.59,0.00021917,2,"2024-01-28T15:10:41.622",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907783,1706454641630,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.630",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907784,1706454641640,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.640",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907785,1706454641649,"fUST",-11676.03,0.00021917,2,"2024-01-28T15:10:41.649",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907787,1706454641658,"fUST",-17321.76,0.00021917,2,"2024-01-28T15:10:41.658",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907788,1706454641668,"fUST",-38481.01,0.00021917,2,"2024-01-28T15:10:41.668",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907790,1706454641677,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:41.677",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907791,1706454641686,"fUST",-16516.83,0.00021917,2,"2024-01-28T15:10:41.686",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907792,1706454641696,"fUST",-906.05,0.00021917,2,"2024-01-28T15:10:41.696",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907794,1706454641706,"fUST",-166.666666,0.00021918,2,"2024-01-28T15:10:41.706",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907795,1706454641715,"fUST",-685.95442465,0.00021918,2,"2024-01-28T15:10:41.715",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907797,1706454641725,"fUST",-21690.99033113,0.00021965,2,"2024-01-28T15:10:41.725",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907798,1706454641733,"fUST",-293.76675718,0.00022,4,"2024-01-28T15:10:41.733",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907799,1706454641743,"fUST",-2036.5412467,0.00022,2,"2024-01-28T15:10:41.743",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907801,1706454641752,"fUST",-3972.88161015,0.00022,2,"2024-01-28T15:10:41.752",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907802,1706454641761,"fUST",-426.44750157,0.00022,2,"2024-01-28T15:10:41.761",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907803,1706454641770,"fUST",-345.79805222,0.00022091,2,"2024-01-28T15:10:41.770",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907805,1706454641779,"fUST",-309.96306067,0.00022187,2,"2024-01-28T15:10:41.779",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907806,1706454641789,"fUST",-561.60154591,0.00022187,2,"2024-01-28T15:10:41.789",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907807,1706454641797,"fUST",-243.1148142,0.00022187,2,"2024-01-28T15:10:41.797",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907809,1706454641806,"fUST",-2255.13622763,0.00022187,2,"2024-01-28T15:10:41.806",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907810,1706454641815,"fUST",-246.85415565,0.00022187,2,"2024-01-28T15:10:41.815",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907812,1706454641825,"fUST",-155.19377045,0.00022187,2,"2024-01-28T15:10:41.825",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907813,1706454641834,"fUST",-155.18693013,0.00022187,2,"2024-01-28T15:10:41.834",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907814,1706454641843,"fUST",-1579.29620873,0.00022188,2,"2024-01-28T15:10:41.843",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907815,1706454641852,"fUST",-155.02325349,0.00022189,2,"2024-01-28T15:10:41.852",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907817,1706454641861,"fUST",-181.87969311,0.00022189,2,"2024-01-28T15:10:41.861",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907818,1706454641870,"fUST",-179.39472306,0.00022189,2,"2024-01-28T15:10:41.870",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907819,1706454641878,"fUST",-2070.34908389,0.00022189,2,"2024-01-28T15:10:41.878",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907821,1706454641888,"fUST",-6109.73711025,0.00022189,2,"2024-01-28T15:10:41.888",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907822,1706454641897,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.897",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907823,1706454641906,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.906",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907825,1706454641917,"fUST",-2066.67,0.00022191,2,"2024-01-28T15:10:41.917",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907826,1706454641927,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.927",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907828,1706454641936,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.936",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907829,1706454641946,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.946",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907830,1706454641955,"fUST",-1132.6,0.00022191,2,"2024-01-28T15:10:41.955",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907832,1706454641964,"fUST",-1113.49,0.00022191,2,"2024-01-28T15:10:41.964",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907833,1706454641973,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.973",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907834,1706454641983,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.983",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907836,1706454641991,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:41.991",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907837,1706454642000,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.000",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907839,1706454642010,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.010",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907840,1706454642020,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.020",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907841,1706454642029,"fUST",-508.83780209,0.00022191,2,"2024-01-28T15:10:42.029",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907843,1706454642039,"fUST",-1034.67,0.00022191,2,"2024-01-28T15:10:42.039",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907844,1706454642048,"fUST",-1312.35,0.00022191,2,"2024-01-28T15:10:42.048",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907846,1706454642058,"fUST",-1825.22,0.00022191,2,"2024-01-28T15:10:42.058",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907847,1706454642067,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.067",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907848,1706454642076,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.076",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907850,1706454642085,"fUST",-614.33097546,0.00022191,2,"2024-01-28T15:10:42.085",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907851,1706454642095,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.095",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907853,1706454642106,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.106",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907854,1706454642115,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.115",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907855,1706454642124,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.124",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907857,1706454642134,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.134",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907858,1706454642143,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.143",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907860,1706454642153,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.153",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907861,1706454642163,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.163",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907862,1706454642172,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.172",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907863,1706454642183,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.183",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907865,1706454642193,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.193",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907866,1706454642202,"fUST",-386.2927909,0.00022191,2,"2024-01-28T15:10:42.202",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907868,1706454642211,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.211",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907869,1706454642220,"fUST",-915.71,0.00022191,2,"2024-01-28T15:10:42.220",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907870,1706454642229,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.229",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907872,1706454642238,"fUST",-1694.99,0.00022191,2,"2024-01-28T15:10:42.238",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907873,1706454642248,"fUST",-498.94641593,0.00022191,2,"2024-01-28T15:10:42.248",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907874,1706454642256,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.256",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907876,1706454642266,"fUST",-904.35,0.00022191,2,"2024-01-28T15:10:42.266",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907877,1706454642275,"fUST",-295.09203555,0.00022191,2,"2024-01-28T15:10:42.275",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907878,1706454642284,"fUST",-513.19830853,0.00022191,2,"2024-01-28T15:10:42.284",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907880,1706454642294,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.294",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907881,1706454642303,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.303",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907883,1706454642314,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.314",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907884,1706454642323,"fUST",-5299.02,0.00022191,2,"2024-01-28T15:10:42.323",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907885,1706454642334,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.334",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907887,1706454642344,"fUST",-501.09,0.00022191,2,"2024-01-28T15:10:42.344",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907888,1706454642355,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.355",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907890,1706454642366,"fUST",-1757.48,0.00022191,2,"2024-01-28T15:10:42.366",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907891,1706454642376,"fUST",-319.81136122,0.00022191,2,"2024-01-28T15:10:42.376",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907892,1706454642386,"fUST",-507.68,0.00022191,2,"2024-01-28T15:10:42.386",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907894,1706454642396,"fUST",-304.45262867,0.00022191,2,"2024-01-28T15:10:42.396",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907895,1706454642406,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.406",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907896,1706454642418,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.418",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907898,1706454642427,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.427",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907899,1706454642438,"fUST",-694.71,0.00022191,2,"2024-01-28T15:10:42.438",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907901,1706454642448,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.448",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907902,1706454642458,"fUST",-522.06003945,0.00022191,2,"2024-01-28T15:10:42.458",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907903,1706454642467,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.467",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907905,1706454642476,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.476",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907906,1706454642485,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.485",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907908,1706454642494,"fUST",-818.16,0.00022191,2,"2024-01-28T15:10:42.494",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907909,1706454642503,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.503",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907910,1706454642512,"fUST",-557.08,0.00022191,2,"2024-01-28T15:10:42.512",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907912,1706454642521,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.521",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907913,1706454642529,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.529",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907914,1706454642539,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.539",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907916,1706454642548,"fUST",-560.74,0.00022191,2,"2024-01-28T15:10:42.548",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907917,1706454642557,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.557",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907919,1706454642566,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.566",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907920,1706454642576,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.576",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907921,1706454642585,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.585",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907923,1706454642594,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.594",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907924,1706454642603,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.603",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907925,1706454642612,"fUST",-514.20095115,0.00022191,2,"2024-01-28T15:10:42.612",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907927,1706454642621,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.621",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907928,1706454642630,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.630",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907930,1706454642640,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.640",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907931,1706454642649,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.649",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907932,1706454642658,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.658",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907934,1706454642669,"fUST",-508.16618512,0.00022191,2,"2024-01-28T15:10:42.669",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907935,1706454642678,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.678",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907936,1706454642688,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.688",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907937,1706454642697,"fUST",-2618.59,0.00022191,2,"2024-01-28T15:10:42.697",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907938,1706454642706,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.706",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907939,1706454642715,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.715",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907940,1706454642723,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.723",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907941,1706454642732,"fUST",-1905.15,0.00022191,2,"2024-01-28T15:10:42.732",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907942,1706454642741,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.741",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907943,1706454642751,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.751",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907944,1706454642759,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.759",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907945,1706454642768,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.768",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907946,1706454642777,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.777",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907947,1706454642786,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.786",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907948,1706454642795,"fUST",-1828.36,0.00022191,2,"2024-01-28T15:10:42.795",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907949,1706454642803,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.803",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907950,1706454642812,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.812",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907952,1706454642822,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.822",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907953,1706454642831,"fUST",-546.44432364,0.00022191,2,"2024-01-28T15:10:42.831",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907955,1706454642840,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.840",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907956,1706454642849,"fUST",-819.23,0.00022191,2,"2024-01-28T15:10:42.849",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907957,1706454642859,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.859",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907959,1706454642868,"fUST",-1781.92,0.00022191,2,"2024-01-28T15:10:42.868",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907960,1706454642877,"fUST",-1024.81,0.00022191,2,"2024-01-28T15:10:42.877",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907961,1706454642887,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.887",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907963,1706454642896,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.896",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907964,1706454642905,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.905",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907966,1706454642916,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.916",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907967,1706454642924,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.924",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907968,1706454642933,"fUST",-3175.93,0.00022191,2,"2024-01-28T15:10:42.933",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907970,1706454642942,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.942",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907974,1706454642952,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:42.952",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907975,1706454643028,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.028",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907977,1706454643037,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.037",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907978,1706454643046,"fUST",-875.19,0.00022191,2,"2024-01-28T15:10:43.046",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907980,1706454643055,"fUST",-1219.28,0.00022191,2,"2024-01-28T15:10:43.055",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907981,1706454643064,"fUST",-2154.11,0.00022191,2,"2024-01-28T15:10:43.064",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907982,1706454643073,"fUST",-397.64,0.00022191,2,"2024-01-28T15:10:43.073",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907984,1706454643082,"fUST",-5403.66,0.00022191,2,"2024-01-28T15:10:43.082",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907985,1706454643092,"fUST",-323.62495647,0.00022191,2,"2024-01-28T15:10:43.092",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907987,1706454643102,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.102",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907988,1706454643113,"fUST",-460.35165477,0.00022191,2,"2024-01-28T15:10:43.113",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907989,1706454643122,"fUST",-1202.07,0.00022191,2,"2024-01-28T15:10:43.122",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907991,1706454643131,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.131",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907992,1706454643140,"fUST",-932.43,0.00022191,2,"2024-01-28T15:10:43.140",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907993,1706454643150,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.150",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907995,1706454643159,"fUST",-11221.03,0.00022191,2,"2024-01-28T15:10:43.159",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907996,1706454643170,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.170",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907998,1706454643179,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.179",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312907999,1706454643188,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.188",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908000,1706454643198,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.198",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908002,1706454643207,"fUST",-3837.4,0.00022191,2,"2024-01-28T15:10:43.207",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908003,1706454643216,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.216",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908005,1706454643225,"fUST",-2383.88,0.00022191,2,"2024-01-28T15:10:43.225",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908006,1706454643234,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.234",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908007,1706454643243,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.243",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908009,1706454643252,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.252",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908010,1706454643262,"fUST",-981.65,0.00022191,2,"2024-01-28T15:10:43.262",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908012,1706454643271,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.271",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908013,1706454643280,"fUST",-503.02,0.00022191,2,"2024-01-28T15:10:43.280",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908014,1706454643289,"fUST",-2484.13,0.00022191,2,"2024-01-28T15:10:43.289",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908016,1706454643298,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.298",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908017,1706454643307,"fUST",-527.14,0.00022191,2,"2024-01-28T15:10:43.307",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908019,1706454643316,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.316",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908020,1706454643325,"fUST",-25598.93,0.00022191,2,"2024-01-28T15:10:43.325",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908021,1706454643334,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.334",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908023,1706454643343,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.343",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908024,1706454643352,"fUST",-4590.51,0.00022191,2,"2024-01-28T15:10:43.352",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908026,1706454643361,"fUST",-217.14462358,0.00022191,2,"2024-01-28T15:10:43.361",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908027,1706454643370,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.370",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908028,1706454643379,"fUST",-13379.08,0.00022191,2,"2024-01-28T15:10:43.379",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908030,1706454643388,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.388",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908031,1706454643397,"fUST",-3142.84,0.00022191,2,"2024-01-28T15:10:43.397",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908033,1706454643407,"fUST",-1390.76,0.00022191,2,"2024-01-28T15:10:43.407",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908034,1706454643417,"fUST",-4034.25,0.00022191,2,"2024-01-28T15:10:43.417",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908035,1706454643426,"fUST",-743.92,0.00022191,2,"2024-01-28T15:10:43.426",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908037,1706454643435,"fUST",-1060.82,0.00022191,2,"2024-01-28T15:10:43.435",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908038,1706454643444,"fUST",-1000.0,0.00022191,2,"2024-01-28T15:10:43.444",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908039,1706454643453,"fUST",-507.11,0.00022191,2,"2024-01-28T15:10:43.453",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908041,1706454643463,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.463",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908042,1706454643472,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.472",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908045,1706454643481,"fUST",-517.37750638,0.00022191,2,"2024-01-28T15:10:43.481",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908046,1706454643490,"fUST",-43174.06,0.00022191,2,"2024-01-28T15:10:43.490",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908047,1706454643499,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.499",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908049,1706454643509,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.509",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908050,1706454643518,"fUST",-2299.17,0.00022191,2,"2024-01-28T15:10:43.518",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908052,1706454643527,"fUST",-656.05,0.00022191,2,"2024-01-28T15:10:43.527",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908053,1706454643536,"fUST",-753.94,0.00022191,2,"2024-01-28T15:10:43.536",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908054,1706454643545,"fUST",-478.52503022,0.00022191,2,"2024-01-28T15:10:43.545",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908056,1706454643554,"fUST",-2107.89,0.00022191,2,"2024-01-28T15:10:43.554",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908057,1706454643563,"fUST",-237.80135439,0.00022191,2,"2024-01-28T15:10:43.563",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908058,1706454643572,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.572",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908060,1706454643581,"fUST",-11192.59,0.00022191,2,"2024-01-28T15:10:43.581",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908061,1706454643591,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.591",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908063,1706454643600,"fUST",-11676.03,0.00022191,2,"2024-01-28T15:10:43.600",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908064,1706454643609,"fUST",-500.0,0.00022191,2,"2024-01-28T15:10:43.609",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908065,1706454643618,"fUST",-17321.76,0.00022191,2,"2024-01-28T15:10:43.618",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908067,1706454643627,"fUST",-18875.00523896,0.00022191,2,"2024-01-28T15:10:43.627",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908085,1706454644057,"fUST",-164.93249697,0.00014521,2,"2024-01-28T15:10:44.057",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908086,1706454644066,"fUST",-1896.59757907,0.00022191,2,"2024-01-28T15:10:44.066",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908096,1706454644261,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:44.261",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908097,1706454644271,"fUST",-4934.18240087,0.00022191,2,"2024-01-28T15:10:44.271",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908224,1706454647163,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:47.163",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908225,1706454647174,"fUST",-500.0,0.00021917,2,"2024-01-28T15:10:47.174",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312908227,1706454647186,"fUST",-68.90344433,0.00022191,2,"2024-01-28T15:10:47.186",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910022,1706455152300,"fUST",200.0,0.00021247,7,"2024-01-28T15:19:12.300",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910028,1706455452283,"fUST",200.0,0.00021247,7,"2024-01-28T15:24:12.283",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910034,1706455753133,"fUST",280.0,0.00021582,7,"2024-01-28T15:29:13.133",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910070,1706455831863,"fUST",-1027.23252462,0.0001732,2,"2024-01-28T15:30:31.863",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910072,1706455831872,"fUST",-155.01550155,0.0001732,2,"2024-01-28T15:30:31.872",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910074,1706455831881,"fUST",-155.01550155,0.00017321,2,"2024-01-28T15:30:31.881",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910076,1706455831891,"fUST",-620.0257606,0.00017321,2,"2024-01-28T15:30:31.891",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910078,1706455831900,"fUST",-155.01550155,0.00017322,2,"2024-01-28T15:30:31.900",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910080,1706455831909,"fUST",-40.32713649,0.00017322,3,"2024-01-28T15:30:31.909",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910082,1706455831920,"fUST",-114.68836506,0.00017322,3,"2024-01-28T15:30:31.920",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910085,1706455831929,"fUST",-192.46020214,0.00017323,2,"2024-01-28T15:30:31.929",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910087,1706455831938,"fUST",-63.77433276,0.00017422,2,"2024-01-28T15:30:31.938",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910089,1706455831950,"fUST",-624.91173629,0.00017422,2,"2024-01-28T15:30:31.950",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910090,1706455831959,"fUST",-2597.02125293,0.00017423,2,"2024-01-28T15:30:31.959",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910130,1706455838504,"fUST",-904.55199849,0.0001732,2,"2024-01-28T15:30:38.504",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910132,1706455838514,"fUST",-5814.22921197,0.00017423,2,"2024-01-28T15:30:38.514",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910135,1706455838536,"fUST",-989.30131082,0.00017423,2,"2024-01-28T15:30:38.536",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910257,1706455841038,"fUST",-973.16882197,0.00017423,2,"2024-01-28T15:30:41.038",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910258,1706455841097,"fUST",-1135.71797863,0.00017423,2,"2024-01-28T15:30:41.097",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910259,1706455841108,"fUST",-9863.77655197,0.00017423,2,"2024-01-28T15:30:41.108",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910272,1706455843621,"fUST",-600.33559896,0.00017423,2,"2024-01-28T15:30:43.621",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910273,1706455843635,"fUST",-2438.89284968,0.00017423,2,"2024-01-28T15:30:43.635",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910293,1706456096101,"fUST",155.01550155,0.00016329,3,"2024-01-28T15:34:56.101",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910295,1706456264943,"fUST",151.01208097,0.0002813,30,"2024-01-28T15:37:44.943",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910297,1706456355204,"fUST",200.0,0.00021753,7,"2024-01-28T15:39:15.204",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910298,1706456356385,"fUST",348.0,0.00021753,7,"2024-01-28T15:39:16.385",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910332,1706456589444,"fUST",1224.05,0.00029,30,"2024-01-28T15:43:09.444",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910333,1706456657026,"fUST",200.0,0.00022116,7,"2024-01-28T15:44:17.026",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910334,1706456657785,"fUST",200.0,0.00022116,7,"2024-01-28T15:44:17.785",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910335,1706456658575,"fUST",368.0,0.00022116,7,"2024-01-28T15:44:18.575",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910416,1706457032232,"fUST",-155.01085076,0.00010345,2,"2024-01-28T15:50:32.232",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910417,1706457032242,"fUST",-155.01085076,0.00010345,2,"2024-01-28T15:50:32.242",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910418,1706457032251,"fUST",-494.81287237,0.00010346,2,"2024-01-28T15:50:32.251",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910419,1706457032260,"fUST",-1027.23252462,0.00010346,2,"2024-01-28T15:50:32.260",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910420,1706457032270,"fUST",-18921.17730606,0.00010346,2,"2024-01-28T15:50:32.270",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910421,1706457032279,"fUST",-500.0,0.00010347,2,"2024-01-28T15:50:32.279",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910422,1706457032288,"fUST",-1742.71377974,0.00010347,2,"2024-01-28T15:50:32.288",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910423,1706457032297,"fUST",-20919.92879055,0.00010347,2,"2024-01-28T15:50:32.297",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910424,1706457032306,"fUST",-81268.82977941,0.00010347,2,"2024-01-28T15:50:32.306",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910425,1706457032315,"fUST",-37000.01230553,0.00010347,2,"2024-01-28T15:50:32.315",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910426,1706457032323,"fUST",-199.40706309,0.00010348,2,"2024-01-28T15:50:32.323",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910427,1706457032332,"fUST",-527.20617205,0.00010348,2,"2024-01-28T15:50:32.332",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910428,1706457032342,"fUST",-262.62109468,0.00010348,2,"2024-01-28T15:50:32.342",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910429,1706457032352,"fUST",-166.8449914,0.00010348,2,"2024-01-28T15:50:32.352",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910430,1706457032361,"fUST",-171.10726963,0.00010348,2,"2024-01-28T15:50:32.361",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910431,1706457032370,"fUST",-302.2469024,0.00010348,2,"2024-01-28T15:50:32.370",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910432,1706457032379,"fUST",-6933.1761501,0.00010348,2,"2024-01-28T15:50:32.379",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910475,1706457038179,"fUST",-620.0257606,0.00010344,2,"2024-01-28T15:50:38.179",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910476,1706457038189,"fUST",-1789.55798964,0.00010347,2,"2024-01-28T15:50:38.189",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910477,1706457038200,"fUST",-205.96516278,0.00010347,2,"2024-01-28T15:50:38.200",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910478,1706457038209,"fUST",-155.01085076,0.00010347,2,"2024-01-28T15:50:38.209",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910479,1706457038219,"fUST",-13959.25444917,0.00010348,2,"2024-01-28T15:50:38.219",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910480,1706457038231,"fUST",-155.01085076,0.00010348,2,"2024-01-28T15:50:38.231",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910481,1706457038241,"fUST",-155.01085076,0.00010349,2,"2024-01-28T15:50:38.241",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910482,1706457038251,"fUST",-904.55199849,0.00010349,2,"2024-01-28T15:50:38.251",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910483,1706457038261,"fUST",-2817.80173688,0.00010349,2,"2024-01-28T15:50:38.261",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910484,1706457038271,"fUST",-295.19469564,0.00010349,2,"2024-01-28T15:50:38.271",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910485,1706457038280,"fUST",-155.01085076,0.00010349,2,"2024-01-28T15:50:38.280",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910486,1706457038290,"fUST",-1294.9059591,0.0001035,2,"2024-01-28T15:50:38.290",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910487,1706457038299,"fUST",-155.01085076,0.0001035,2,"2024-01-28T15:50:38.299",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910488,1706457038308,"fUST",-588.93888333,0.00010351,2,"2024-01-28T15:50:38.308",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910489,1706457038317,"fUST",-213.63828933,0.00010351,2,"2024-01-28T15:50:38.317",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910490,1706457038326,"fUST",-978.95259375,0.00010351,2,"2024-01-28T15:50:38.326",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910491,1706457038336,"fUST",-2821.32946472,0.00010351,2,"2024-01-28T15:50:38.336",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910492,1706457038346,"fUST",-446.9117951,0.00010352,2,"2024-01-28T15:50:38.346",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910493,1706457038355,"fUST",-155.0982102,0.00010447,2,"2024-01-28T15:50:38.355",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910494,1706457038364,"fUST",-161.19857963,0.00010447,2,"2024-01-28T15:50:38.364",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910495,1706457038374,"fUST",-19884.40674015,0.00010447,2,"2024-01-28T15:50:38.374",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910496,1706457038384,"fUST",-19720.32843806,0.00010447,2,"2024-01-28T15:50:38.384",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910497,1706457038393,"fUST",-155.01085076,0.00010448,2,"2024-01-28T15:50:38.393",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910498,1706457038402,"fUST",-1243.61210586,0.00010448,2,"2024-01-28T15:50:38.402",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910499,1706457038412,"fUST",-155.01085076,0.00010449,2,"2024-01-28T15:50:38.412",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910500,1706457038421,"fUST",-5070.0407543,0.00010456,2,"2024-01-28T15:50:38.421",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910501,1706457038430,"fUST",-1993.09130446,0.00010707,2,"2024-01-28T15:50:38.430",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910502,1706457038439,"fUST",-680.7197232,0.00010712,2,"2024-01-28T15:50:38.439",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910503,1706457038448,"fUST",-200.0,0.00011496,2,"2024-01-28T15:50:38.448",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910504,1706457038458,"fUST",-785.6606918,0.00011725,2,"2024-01-28T15:50:38.458",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910505,1706457038468,"fUST",-446.91179508,0.00011947,2,"2024-01-28T15:50:38.468",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910506,1706457038479,"fUST",-280.0,0.00012646,2,"2024-01-28T15:50:38.479",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910507,1706457038488,"fUST",-9039.40603719,0.0001273,2,"2024-01-28T15:50:38.488",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910508,1706457038496,"fUST",-24900.0,0.00012735,2,"2024-01-28T15:50:38.496",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910509,1706457038506,"fUST",-446.91179508,0.00013542,2,"2024-01-28T15:50:38.506",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910510,1706457038515,"fUST",-155.02015262,0.0001369,2,"2024-01-28T15:50:38.515",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910511,1706457038524,"fUST",-607.575319,0.00013699,2,"2024-01-28T15:50:38.524",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910512,1706457038533,"fUST",-2300.0,0.00013699,2,"2024-01-28T15:50:38.533",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910513,1706457038543,"fUST",-2002.61413331,0.00013739,2,"2024-01-28T15:50:38.543",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910514,1706457038552,"fUST",-2105.7958969,0.00013831,2,"2024-01-28T15:50:38.552",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910515,1706457038561,"fUST",-2076.27654373,0.00013831,2,"2024-01-28T15:50:38.561",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910516,1706457038570,"fUST",-471.13604267,0.00013831,2,"2024-01-28T15:50:38.570",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910517,1706457038580,"fUST",-300.0,0.00013833,2,"2024-01-28T15:50:38.580",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910518,1706457038589,"fUST",-300.0,0.00013833,2,"2024-01-28T15:50:38.589",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910519,1706457038598,"fUST",-300.0,0.00013833,2,"2024-01-28T15:50:38.598",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910520,1706457038607,"fUST",-300.0,0.00013833,2,"2024-01-28T15:50:38.607",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910521,1706457038616,"fUST",-300.0,0.00013833,2,"2024-01-28T15:50:38.616",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910522,1706457038626,"fUST",-359.86925487,0.00013833,2,"2024-01-28T15:50:38.626",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910523,1706457038635,"fUST",-391.0,0.0001391,2,"2024-01-28T15:50:38.635",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910524,1706457038644,"fUST",-262.12037239,0.00014841,2,"2024-01-28T15:50:38.644",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910525,1706457038653,"fUST",-688.68606905,0.00015,2,"2024-01-28T15:50:38.653",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910526,1706457038663,"fUST",-247.50289438,0.00015,2,"2024-01-28T15:50:38.663",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910527,1706457038672,"fUST",-446.91179508,0.00015136,2,"2024-01-28T15:50:38.672",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910528,1706457038681,"fUST",-200.0,0.00015301,2,"2024-01-28T15:50:38.681",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910529,1706457038690,"fUST",-348.0,0.00015301,2,"2024-01-28T15:50:38.690",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910530,1706457038700,"fUST",-495.05930133,0.00015835,2,"2024-01-28T15:50:38.700",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910531,1706457038709,"fUST",-4105.76443808,0.00016164,2,"2024-01-28T15:50:38.709",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910532,1706457038719,"fUST",-16804.66517352,0.000163,2,"2024-01-28T15:50:38.719",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910533,1706457038729,"fUST",-155.14514716,0.00016327,2,"2024-01-28T15:50:38.729",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910534,1706457038740,"fUST",-155.26019958,0.00016327,2,"2024-01-28T15:50:38.740",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910535,1706457038749,"fUST",-608.61746145,0.00016327,2,"2024-01-28T15:50:38.749",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910536,1706457038758,"fUST",-1650.91924153,0.00016327,2,"2024-01-28T15:50:38.758",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910537,1706457038768,"fUST",-155.05425932,0.00016327,2,"2024-01-28T15:50:38.768",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910538,1706457038777,"fUST",-155.24281144,0.00016327,2,"2024-01-28T15:50:38.777",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910539,1706457038786,"fUST",-166.53940446,0.00016327,2,"2024-01-28T15:50:38.786",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910540,1706457038796,"fUST",-617.65278222,0.00016327,2,"2024-01-28T15:50:38.796",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910541,1706457038805,"fUST",-584.41678114,0.00016327,2,"2024-01-28T15:50:38.805",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910542,1706457038814,"fUST",-3846.91233817,0.00016327,2,"2024-01-28T15:50:38.814",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910543,1706457038822,"fUST",-171.95327391,0.00016327,2,"2024-01-28T15:50:38.822",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910544,1706457038831,"fUST",-156.12657933,0.00016327,2,"2024-01-28T15:50:38.831",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910545,1706457038841,"fUST",-1084.36447655,0.00016327,2,"2024-01-28T15:50:38.841",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910546,1706457038851,"fUST",-155.49597422,0.00016327,2,"2024-01-28T15:50:38.851",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910547,1706457038861,"fUST",-175.82941029,0.00016327,2,"2024-01-28T15:50:38.861",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910548,1706457038870,"fUST",-179.40761383,0.00016327,2,"2024-01-28T15:50:38.870",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910549,1706457038879,"fUST",-1701.22189287,0.00016327,2,"2024-01-28T15:50:38.879",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910550,1706457038891,"fUST",-524.26984222,0.00016327,2,"2024-01-28T15:50:38.891",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910551,1706457038900,"fUST",-155.23562869,0.00016327,2,"2024-01-28T15:50:38.900",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910552,1706457038910,"fUST",-332.55741511,0.00016327,2,"2024-01-28T15:50:38.910",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910553,1706457038919,"fUST",-879.16574352,0.00016327,2,"2024-01-28T15:50:38.919",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910554,1706457038929,"fUST",-244.93862789,0.00016327,2,"2024-01-28T15:50:38.929",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910555,1706457038938,"fUST",-242.39341789,0.00016327,2,"2024-01-28T15:50:38.938",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910556,1706457038947,"fUST",-4102.47868551,0.00016327,2,"2024-01-28T15:50:38.947",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910557,1706457038956,"fUST",-155.02116883,0.00016327,2,"2024-01-28T15:50:38.956",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910558,1706457038965,"fUST",-7966.81883748,0.00016327,2,"2024-01-28T15:50:38.965",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910559,1706457038974,"fUST",-156.61472977,0.00016327,2,"2024-01-28T15:50:38.974",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910560,1706457038985,"fUST",-303.44835747,0.00016327,2,"2024-01-28T15:50:38.985",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910561,1706457038994,"fUST",-155.17453603,0.00016327,2,"2024-01-28T15:50:38.994",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910562,1706457039014,"fUST",-261.32079795,0.00016327,2,"2024-01-28T15:50:39.014",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910563,1706457039024,"fUST",-2040.63936826,0.00016328,2,"2024-01-28T15:50:39.024",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910564,1706457039034,"fUST",-243739.65576437,0.00016329,2,"2024-01-28T15:50:39.034",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910565,1706457039043,"fUST",-446.91179508,0.00016731,2,"2024-01-28T15:50:39.043",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910566,1706457039053,"fUST",-200.0,0.00016831,2,"2024-01-28T15:50:39.053",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910567,1706457039062,"fUST",-200.0,0.00016831,2,"2024-01-28T15:50:39.062",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910568,1706457039072,"fUST",-368.0,0.00016831,2,"2024-01-28T15:50:39.072",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910569,1706457039081,"fUST",-154.9690062,0.00017213,2,"2024-01-28T15:50:39.081",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910570,1706457039091,"fUST",-185.5685607,0.00017323,2,"2024-01-28T15:50:39.091",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910571,1706457039100,"fUST",-176.91334476,0.00017421,2,"2024-01-28T15:50:39.100",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910572,1706457039110,"fUST",-554.88556256,0.00017421,2,"2024-01-28T15:50:39.110",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910573,1706457039119,"fUST",-155.17316681,0.00017421,2,"2024-01-28T15:50:39.119",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910574,1706457039129,"fUST",-155.06328132,0.00017421,2,"2024-01-28T15:50:39.129",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910575,1706457039139,"fUST",-155.16797242,0.00017421,2,"2024-01-28T15:50:39.139",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910576,1706457039149,"fUST",-343.25713726,0.00017423,2,"2024-01-28T15:50:39.149",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910577,1706457039158,"fUST",-620.96495057,0.00017423,2,"2024-01-28T15:50:39.158",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910578,1706457039168,"fUST",-684.47840013,0.00017423,2,"2024-01-28T15:50:39.168",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910579,1706457039178,"fUST",-200.0,0.00018514,2,"2024-01-28T15:50:39.178",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910580,1706457039187,"fUST",-200.0,0.00018514,2,"2024-01-28T15:50:39.187",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910581,1706457039197,"fUST",-200.0,0.00018514,2,"2024-01-28T15:50:39.197",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910582,1706457039207,"fUST",-200.0,0.00018514,2,"2024-01-28T15:50:39.207",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910583,1706457039216,"fUST",-275.0,0.00018514,2,"2024-01-28T15:50:39.216",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910584,1706457039225,"fUST",-1367.98900414,0.00019,2,"2024-01-28T15:50:39.225",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910585,1706457039235,"fUST",-166.083631,0.00019178,2,"2024-01-28T15:50:39.235",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910586,1706457039245,"fUST",-191.036015,0.000197,2,"2024-01-28T15:50:39.245",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910587,1706457039254,"fUST",-164.355245,0.00019786,2,"2024-01-28T15:50:39.254",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910588,1706457039264,"fUST",-679.47851073,0.0002,2,"2024-01-28T15:50:39.264",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910589,1706457039273,"fUST",-156.75801892,0.0002,2,"2024-01-28T15:50:39.273",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910590,1706457039283,"fUST",-244.23818961,0.0002,2,"2024-01-28T15:50:39.283",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910591,1706457039292,"fUST",-265.25547221,0.0002,2,"2024-01-28T15:50:39.292",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910592,1706457039301,"fUST",-1199.39136189,0.0002,2,"2024-01-28T15:50:39.301",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910593,1706457039311,"fUST",-180.04943139,0.0002,2,"2024-01-28T15:50:39.311",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910594,1706457039320,"fUST",-200.0,0.00020366,2,"2024-01-28T15:50:39.320",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910595,1706457039330,"fUST",-200.0,0.00020366,2,"2024-01-28T15:50:39.330",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910596,1706457039339,"fUST",-283.0,0.00020366,2,"2024-01-28T15:50:39.339",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910597,1706457039349,"fUST",-607.575319,0.00020548,2,"2024-01-28T15:50:39.349",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910598,1706457039358,"fUST",-151.0,0.00020901,2,"2024-01-28T15:50:39.358",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910599,1706457039368,"fUST",-243.19997644,0.00020998,2,"2024-01-28T15:50:39.368",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910600,1706457039377,"fUST",-595.45090393,0.00020999,2,"2024-01-28T15:50:39.377",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910601,1706457039387,"fUST",-681.16936443,0.00021293,2,"2024-01-28T15:50:39.387",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910602,1706457039510,"fUST",-156.2311328,0.0002137,2,"2024-01-28T15:50:39.510",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910603,1706457039520,"fUST",-155.18568413,0.00021708,2,"2024-01-28T15:50:39.520",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910604,1706457039529,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.529",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910605,1706457039538,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.538",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910606,1706457039548,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.548",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910607,1706457039557,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.557",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910608,1706457039566,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.566",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910609,1706457039575,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.575",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910610,1706457039584,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.584",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910611,1706457039593,"fUST",-337.70440343,0.00021709,2,"2024-01-28T15:50:39.593",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910612,1706457039602,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.602",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910614,1706457039611,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.611",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910616,1706457039621,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.621",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910618,1706457039630,"fUST",-647.02207258,0.00021709,2,"2024-01-28T15:50:39.630",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910619,1706457039639,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.639",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910620,1706457039648,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.648",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910621,1706457039657,"fUST",-156.35796755,0.00021709,2,"2024-01-28T15:50:39.657",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910622,1706457039666,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.666",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910623,1706457039674,"fUST",-425.31454102,0.00021709,2,"2024-01-28T15:50:39.674",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910624,1706457039684,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.684",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910625,1706457039693,"fUST",-634.03071431,0.00021709,2,"2024-01-28T15:50:39.693",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910626,1706457039702,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.702",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910627,1706457039711,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.711",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910628,1706457039720,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.720",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910629,1706457039729,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.729",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910630,1706457039739,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.739",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910631,1706457039748,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.748",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910632,1706457039757,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.757",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910633,1706457039766,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.766",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910634,1706457039776,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.776",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910635,1706457039784,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.784",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910636,1706457039793,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.793",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910637,1706457039803,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.803",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910638,1706457039812,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.812",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910639,1706457039821,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.821",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910640,1706457039830,"fUST",-450.11338084,0.00021709,2,"2024-01-28T15:50:39.830",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910641,1706457039841,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.841",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910642,1706457039853,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.853",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910643,1706457039862,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.862",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910644,1706457039871,"fUST",-164.27609953,0.00021709,2,"2024-01-28T15:50:39.871",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910645,1706457039880,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.880",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910646,1706457039889,"fUST",-447.53970492,0.00021709,2,"2024-01-28T15:50:39.889",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910647,1706457039899,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.899",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910648,1706457039908,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.908",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910649,1706457039917,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.917",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910650,1706457039928,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.928",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910651,1706457039937,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.937",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910652,1706457039946,"fUST",-500.0,0.00021709,2,"2024-01-28T15:50:39.946",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910653,1706457039955,"fUST",-68027.9095828,0.0002171,2,"2024-01-28T15:50:39.955",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910654,1706457039965,"fUST",-151.0,0.00021803,2,"2024-01-28T15:50:39.965",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910655,1706457039974,"fUST",-78389.68051343,0.00021811,2,"2024-01-28T15:50:39.974",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910656,1706457039983,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:50:39.983",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910657,1706457039992,"fUST",-1065.87295513,0.00021811,2,"2024-01-28T15:50:39.992",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910658,1706457040001,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:50:40.001",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910659,1706457040010,"fUST",-35339.70337859,0.00021811,2,"2024-01-28T15:50:40.010",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910660,1706457040019,"fUST",-8974.73897417,0.00021811,2,"2024-01-28T15:50:40.019",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910661,1706457040028,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:50:40.028",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910662,1706457040037,"fUST",-5000.0,0.00021811,2,"2024-01-28T15:50:40.037",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910663,1706457040045,"fUST",-1413.52138843,0.00021811,2,"2024-01-28T15:50:40.045",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910664,1706457040054,"fUST",-50000.0,0.00021811,2,"2024-01-28T15:50:40.054",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910665,1706457040063,"fUST",-156.46439114,0.00021915,2,"2024-01-28T15:50:40.063",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910666,1706457040072,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.072",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910667,1706457040081,"fUST",-415.76505033,0.00021916,2,"2024-01-28T15:50:40.081",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910668,1706457040090,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.090",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910669,1706457040099,"fUST",-160.99225998,0.00021916,2,"2024-01-28T15:50:40.099",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910670,1706457040108,"fUST",-298.48147438,0.00021916,2,"2024-01-28T15:50:40.108",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910671,1706457040117,"fUST",-481.11357031,0.00021916,2,"2024-01-28T15:50:40.117",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910672,1706457040126,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.126",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910673,1706457040136,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.136",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910674,1706457040145,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.145",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910675,1706457040155,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.155",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910676,1706457040166,"fUST",-586.9872074,0.00021916,2,"2024-01-28T15:50:40.166",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910677,1706457040176,"fUST",-500.0,0.00021916,2,"2024-01-28T15:50:40.176",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910678,1706457040185,"fUST",-193.66564597,0.00021916,2,"2024-01-28T15:50:40.185",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910679,1706457040195,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.195",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910680,1706457040204,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.204",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910681,1706457040213,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.213",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910682,1706457040223,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.223",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910683,1706457040232,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.232",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910685,1706457040241,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.241",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910687,1706457040250,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.250",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910689,1706457040259,"fUST",-507.78936856,0.00021917,2,"2024-01-28T15:50:40.259",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910690,1706457040268,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.268",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910692,1706457040278,"fUST",-1002.23887986,0.00021917,2,"2024-01-28T15:50:40.278",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910694,1706457040286,"fUST",-860.23,0.00021917,2,"2024-01-28T15:50:40.286",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910696,1706457040296,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.296",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910698,1706457040305,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.305",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910699,1706457040314,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.314",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910701,1706457040323,"fUST",-312.55132908,0.00021917,2,"2024-01-28T15:50:40.323",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910703,1706457040332,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.332",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910704,1706457040341,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.341",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910706,1706457040351,"fUST",-1274.86,0.00021917,2,"2024-01-28T15:50:40.351",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910708,1706457040360,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.360",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910709,1706457040370,"fUST",-868.3,0.00021917,2,"2024-01-28T15:50:40.370",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910710,1706457040379,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.379",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910711,1706457040389,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.389",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910712,1706457040398,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.398",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910713,1706457040408,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.408",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910714,1706457040417,"fUST",-156.42516188,0.00021917,2,"2024-01-28T15:50:40.417",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910715,1706457040427,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.427",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910716,1706457040436,"fUST",-1627.44,0.00021917,2,"2024-01-28T15:50:40.436",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910717,1706457040446,"fUST",-2070.41,0.00021917,2,"2024-01-28T15:50:40.446",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910718,1706457040455,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.455",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910719,1706457040465,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.465",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910720,1706457040475,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.475",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910721,1706457040486,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.486",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910722,1706457040495,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.495",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910723,1706457040505,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.505",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910724,1706457040514,"fUST",-290.6211574,0.00021917,2,"2024-01-28T15:50:40.514",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910725,1706457040523,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.523",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910726,1706457040533,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.533",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910727,1706457040543,"fUST",-5087.83,0.00021917,2,"2024-01-28T15:50:40.543",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910728,1706457040552,"fUST",-1611.03,0.00021917,2,"2024-01-28T15:50:40.552",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910729,1706457040563,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.563",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910730,1706457040572,"fUST",-1134.65,0.00021917,2,"2024-01-28T15:50:40.572",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910731,1706457040582,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.582",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910732,1706457040592,"fUST",-508.90670373,0.00021917,2,"2024-01-28T15:50:40.592",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910733,1706457040601,"fUST",-1089.93,0.00021917,2,"2024-01-28T15:50:40.601",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910734,1706457040611,"fUST",-511.32578597,0.00021917,2,"2024-01-28T15:50:40.611",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910735,1706457040621,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.621",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910736,1706457040631,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.631",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910737,1706457040641,"fUST",-510.66,0.00021917,2,"2024-01-28T15:50:40.641",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910738,1706457040651,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.651",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910739,1706457040660,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.660",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910740,1706457040670,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.670",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910741,1706457040679,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.679",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910742,1706457040689,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.689",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910743,1706457040698,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.698",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910744,1706457040707,"fUST",-152.51532776,0.00021917,2,"2024-01-28T15:50:40.707",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910745,1706457040716,"fUST",-514.01,0.00021917,2,"2024-01-28T15:50:40.716",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910746,1706457040725,"fUST",-270.49445318,0.00021917,2,"2024-01-28T15:50:40.725",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910747,1706457040737,"fUST",-1260.05,0.00021917,2,"2024-01-28T15:50:40.737",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910748,1706457040746,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.746",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910749,1706457040755,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.755",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910750,1706457040764,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.764",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910751,1706457040773,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.773",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910752,1706457040783,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.783",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910753,1706457040792,"fUST",-993.44,0.00021917,2,"2024-01-28T15:50:40.792",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910754,1706457040801,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.801",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910755,1706457040812,"fUST",-1752.48,0.00021917,2,"2024-01-28T15:50:40.812",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910756,1706457040821,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.821",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910757,1706457040830,"fUST",-440.63457018,0.00021917,2,"2024-01-28T15:50:40.830",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910758,1706457040845,"fUST",-595.27101256,0.00021917,2,"2024-01-28T15:50:40.845",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910759,1706457040854,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.854",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910760,1706457040864,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.864",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910761,1706457040873,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.873",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910762,1706457040883,"fUST",-193.33149398,0.00021917,2,"2024-01-28T15:50:40.883",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910763,1706457040892,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.892",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910764,1706457040901,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.901",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910765,1706457040911,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.911",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910766,1706457040920,"fUST",-2400.37,0.00021917,2,"2024-01-28T15:50:40.920",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910767,1706457040931,"fUST",-476.67319883,0.00021917,2,"2024-01-28T15:50:40.931",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910768,1706457040940,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.940",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910769,1706457040949,"fUST",-508.20795299,0.00021917,2,"2024-01-28T15:50:40.949",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910770,1706457040958,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.958",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910771,1706457040968,"fUST",-508.85286137,0.00021917,2,"2024-01-28T15:50:40.968",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910772,1706457040978,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.978",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910773,1706457040988,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.988",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910774,1706457040997,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:40.997",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910775,1706457041006,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.006",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910776,1706457041015,"fUST",-839.4,0.00021917,2,"2024-01-28T15:50:41.015",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910777,1706457041024,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.024",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910778,1706457041034,"fUST",-1675.99,0.00021917,2,"2024-01-28T15:50:41.034",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910779,1706457041043,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.043",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910780,1706457041053,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.053",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910781,1706457041061,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.061",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910782,1706457041070,"fUST",-506.78246535,0.00021917,2,"2024-01-28T15:50:41.070",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910783,1706457041080,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.080",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910784,1706457041089,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.089",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910785,1706457041098,"fUST",-389.78874745,0.00021917,2,"2024-01-28T15:50:41.098",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910786,1706457041107,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.107",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910787,1706457041116,"fUST",-750.96,0.00021917,2,"2024-01-28T15:50:41.116",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910788,1706457041125,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.125",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910789,1706457041135,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.135",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910790,1706457041144,"fUST",-1633.42,0.00021917,2,"2024-01-28T15:50:41.144",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910792,1706457041153,"fUST",-10703.03,0.00021917,2,"2024-01-28T15:50:41.153",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910793,1706457041162,"fUST",-939.41,0.00021917,2,"2024-01-28T15:50:41.162",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910794,1706457041171,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.171",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910795,1706457041181,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.181",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910796,1706457041189,"fUST",-15861.41,0.00021917,2,"2024-01-28T15:50:41.189",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910797,1706457041199,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.199",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910798,1706457041208,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.208",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910799,1706457041290,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.290",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910800,1706457041299,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.299",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910801,1706457041308,"fUST",-2911.27,0.00021917,2,"2024-01-28T15:50:41.308",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910802,1706457041317,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.317",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910803,1706457041326,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.326",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910804,1706457041335,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.335",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910805,1706457041344,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.344",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910806,1706457041353,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.353",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910807,1706457041363,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.363",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910808,1706457041372,"fUST",-802.26,0.00021917,2,"2024-01-28T15:50:41.372",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910809,1706457041382,"fUST",-35803.69,0.00021917,2,"2024-01-28T15:50:41.382",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910810,1706457041391,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.391",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910811,1706457041400,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.400",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910812,1706457041409,"fUST",-1117.68,0.00021917,2,"2024-01-28T15:50:41.409",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910813,1706457041418,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.418",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910814,1706457041428,"fUST",-2692.64,0.00021917,2,"2024-01-28T15:50:41.428",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910815,1706457041437,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.437",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910816,1706457041446,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.446",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910817,1706457041455,"fUST",-4953.35,0.00021917,2,"2024-01-28T15:50:41.455",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910818,1706457041464,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.464",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910819,1706457041472,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.472",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910820,1706457041482,"fUST",-2119.05,0.00021917,2,"2024-01-28T15:50:41.482",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910821,1706457041490,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.490",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910822,1706457041499,"fUST",-854.73,0.00021917,2,"2024-01-28T15:50:41.499",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910823,1706457041508,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.508",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910824,1706457041518,"fUST",-614.71912107,0.00021917,2,"2024-01-28T15:50:41.518",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910825,1706457041527,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.527",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910826,1706457041536,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.536",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910827,1706457041545,"fUST",-636.82,0.00021917,2,"2024-01-28T15:50:41.545",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910828,1706457041554,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.554",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910829,1706457041563,"fUST",-749.98,0.00021917,2,"2024-01-28T15:50:41.563",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910830,1706457041573,"fUST",-10285.95,0.00021917,2,"2024-01-28T15:50:41.573",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910831,1706457041582,"fUST",-3517.62,0.00021917,2,"2024-01-28T15:50:41.582",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910832,1706457041591,"fUST",-189.95767132,0.00021917,2,"2024-01-28T15:50:41.591",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910833,1706457041600,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.600",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910834,1706457041609,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.609",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910835,1706457041619,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.619",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910836,1706457041628,"fUST",-2185.23,0.00021917,2,"2024-01-28T15:50:41.628",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910837,1706457041637,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.637",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910838,1706457041646,"fUST",-899.84,0.00021917,2,"2024-01-28T15:50:41.646",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910839,1706457041656,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.656",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910840,1706457041666,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.666",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910841,1706457041676,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.676",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910842,1706457041685,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.685",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910843,1706457041693,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.693",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910844,1706457041703,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.703",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910845,1706457041712,"fUST",-570.56744709,0.00021917,2,"2024-01-28T15:50:41.712",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910846,1706457041721,"fUST",-2277.12,0.00021917,2,"2024-01-28T15:50:41.721",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910847,1706457041731,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.731",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910848,1706457041741,"fUST",-12264.16,0.00021917,2,"2024-01-28T15:50:41.741",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910849,1706457041750,"fUST",-23465.68,0.00021917,2,"2024-01-28T15:50:41.750",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910850,1706457041759,"fUST",-2880.94,0.00021917,2,"2024-01-28T15:50:41.759",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910851,1706457041769,"fUST",-1577.98,0.00021917,2,"2024-01-28T15:50:41.769",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910852,1706457041778,"fUST",-3698.07,0.00021917,2,"2024-01-28T15:50:41.778",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910853,1706457041787,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.787",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910854,1706457041796,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.796",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910855,1706457041805,"fUST",-972.42,0.00021917,2,"2024-01-28T15:50:41.805",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910856,1706457041814,"fUST",-1000.0,0.00021917,2,"2024-01-28T15:50:41.814",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910857,1706457041823,"fUST",-681.93,0.00021917,2,"2024-01-28T15:50:41.823",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910858,1706457041833,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.833",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910859,1706457041842,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.842",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910860,1706457041852,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.852",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910861,1706457041862,"fUST",-249.01428502,0.00021917,2,"2024-01-28T15:50:41.862",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910862,1706457041871,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.871",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910863,1706457041879,"fUST",-39576.23,0.00021917,2,"2024-01-28T15:50:41.879",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910864,1706457041888,"fUST",-2107.57,0.00021917,2,"2024-01-28T15:50:41.888",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910865,1706457041897,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.897",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910866,1706457041906,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.906",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910867,1706457041915,"fUST",-601.38,0.00021917,2,"2024-01-28T15:50:41.915",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910868,1706457041925,"fUST",-1746.39,0.00021917,2,"2024-01-28T15:50:41.925",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910869,1706457041935,"fUST",-691.11,0.00021917,2,"2024-01-28T15:50:41.935",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910870,1706457041943,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.943",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910871,1706457041952,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.952",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910872,1706457041961,"fUST",-399.27992527,0.00021917,2,"2024-01-28T15:50:41.961",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910873,1706457041970,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.970",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910874,1706457041981,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:41.981",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910875,1706457041990,"fUST",-10259.88,0.00021917,2,"2024-01-28T15:50:41.990",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910876,1706457041999,"fUST",-1932.24,0.00021917,2,"2024-01-28T15:50:41.999",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910877,1706457042008,"fUST",-500.0,0.00021917,2,"2024-01-28T15:50:42.008",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910878,1706457042018,"fUST",-828.99,0.00021917,2,"2024-01-28T15:50:42.018",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910879,1706457042026,"fUST",-15878.28,0.00021917,2,"2024-01-28T15:50:42.026",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910880,1706457042036,"fUST",-166.666666,0.00021918,2,"2024-01-28T15:50:42.036",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910881,1706457042045,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.045",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910882,1706457042055,"fUST",-155.7799273,0.00021918,2,"2024-01-28T15:50:42.055",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910883,1706457042064,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.064",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910884,1706457042073,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.073",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910885,1706457042082,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.082",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910886,1706457042091,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.091",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910887,1706457042100,"fUST",-251.1800213,0.00021918,2,"2024-01-28T15:50:42.100",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910888,1706457042109,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.109",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910889,1706457042119,"fUST",-199.4949389,0.00021918,2,"2024-01-28T15:50:42.119",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910890,1706457042128,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.128",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910891,1706457042136,"fUST",-306.0,0.00021918,2,"2024-01-28T15:50:42.136",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910892,1706457042145,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.145",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910893,1706457042154,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.154",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910894,1706457042163,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.163",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910895,1706457042172,"fUST",-306.0,0.00021918,2,"2024-01-28T15:50:42.172",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910896,1706457042181,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.181",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910897,1706457042190,"fUST",-306.0,0.00021918,2,"2024-01-28T15:50:42.190",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910898,1706457042199,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.199",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910899,1706457042209,"fUST",-306.0,0.00021918,2,"2024-01-28T15:50:42.209",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910900,1706457042218,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.218",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910901,1706457042226,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.226",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910902,1706457042237,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.237",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910903,1706457042247,"fUST",-306.0,0.00021918,2,"2024-01-28T15:50:42.247",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910904,1706457042256,"fUST",-153.0,0.00021918,2,"2024-01-28T15:50:42.256",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910905,1706457042265,"fUST",-237.4751378,0.00021918,2,"2024-01-28T15:50:42.265",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910906,1706457042275,"fUST",-10999.4945306,0.00021967,2,"2024-01-28T15:50:42.275",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910907,1706457042284,"fUST",-2036.5412467,0.00022,2,"2024-01-28T15:50:42.284",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910908,1706457042293,"fUST",-426.44750157,0.00022,2,"2024-01-28T15:50:42.293",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910909,1706457042302,"fUST",-3972.88161015,0.00022,2,"2024-01-28T15:50:42.302",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910910,1706457042311,"fUST",-3034.21688069,0.00022014,2,"2024-01-28T15:50:42.311",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910911,1706457042320,"fUST",-576.49457106,0.00022091,2,"2024-01-28T15:50:42.320",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910912,1706457042329,"fUST",-155.01240099,0.00022116,2,"2024-01-28T15:50:42.329",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910913,1706457042339,"fUST",-1828.0659992,0.00022116,2,"2024-01-28T15:50:42.339",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910914,1706457042348,"fUST",-300.0,0.00022116,2,"2024-01-28T15:50:42.348",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910915,1706457042358,"fUST",-2086.73700022,0.00022116,2,"2024-01-28T15:50:42.358",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910916,1706457042367,"fUST",-155.01240099,0.00022116,2,"2024-01-28T15:50:42.367",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910917,1706457042376,"fUST",-535.71086689,0.00022116,2,"2024-01-28T15:50:42.376",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910918,1706457042386,"fUST",-938.62076377,0.00022116,2,"2024-01-28T15:50:42.386",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910919,1706457042395,"fUST",-611.48045657,0.00022191,2,"2024-01-28T15:50:42.395",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910920,1706457042404,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.404",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910921,1706457042413,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.413",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910922,1706457042422,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.422",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910923,1706457042432,"fUST",-417.45045094,0.00022191,2,"2024-01-28T15:50:42.432",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910924,1706457042441,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.441",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910925,1706457042450,"fUST",-860.23,0.00022191,2,"2024-01-28T15:50:42.450",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910926,1706457042460,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.460",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910927,1706457042469,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.469",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910928,1706457042478,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.478",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910929,1706457042488,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.488",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910930,1706457042497,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.497",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910931,1706457042506,"fUST",-1274.86,0.00022191,2,"2024-01-28T15:50:42.506",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910932,1706457042515,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.515",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910933,1706457042524,"fUST",-868.3,0.00022191,2,"2024-01-28T15:50:42.524",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910934,1706457042533,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.533",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910935,1706457042542,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.542",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910936,1706457042551,"fUST",-186.62066178,0.00022191,2,"2024-01-28T15:50:42.551",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910937,1706457042561,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.561",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910938,1706457042570,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.570",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910939,1706457042579,"fUST",-1627.44,0.00022191,2,"2024-01-28T15:50:42.579",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910941,1706457042589,"fUST",-2070.41,0.00022191,2,"2024-01-28T15:50:42.589",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910942,1706457042598,"fUST",-478.62562592,0.00022191,2,"2024-01-28T15:50:42.598",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910945,1706457042607,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.607",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910949,1706457042616,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.616",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910952,1706457042625,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.625",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910955,1706457042634,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.634",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910956,1706457042643,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.643",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910957,1706457042652,"fUST",-5087.83,0.00022191,2,"2024-01-28T15:50:42.652",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910958,1706457042662,"fUST",-1611.03,0.00022191,2,"2024-01-28T15:50:42.662",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910959,1706457042671,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.671",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910960,1706457042681,"fUST",-1134.65,0.00022191,2,"2024-01-28T15:50:42.681",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910961,1706457042690,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.690",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910962,1706457042699,"fUST",-1089.93,0.00022191,2,"2024-01-28T15:50:42.699",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910963,1706457042709,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.709",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910964,1706457042718,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.718",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910965,1706457042727,"fUST",-510.66,0.00022191,2,"2024-01-28T15:50:42.727",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910966,1706457042737,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.737",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910967,1706457042746,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.746",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910968,1706457042755,"fUST",-485.18011367,0.00022191,2,"2024-01-28T15:50:42.755",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910969,1706457042764,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.764",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910970,1706457042773,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.773",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910971,1706457042783,"fUST",-514.01,0.00022191,2,"2024-01-28T15:50:42.783",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910972,1706457042792,"fUST",-1260.05,0.00022191,2,"2024-01-28T15:50:42.792",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910973,1706457042801,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.801",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910974,1706457042810,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.810",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910975,1706457042880,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.880",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910976,1706457042898,"fUST",-230.10888828,0.00022191,2,"2024-01-28T15:50:42.898",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910977,1706457042908,"fUST",-993.44,0.00022191,2,"2024-01-28T15:50:42.908",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910978,1706457042917,"fUST",-505.93249301,0.00022191,2,"2024-01-28T15:50:42.917",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910979,1706457042927,"fUST",-1752.48,0.00022191,2,"2024-01-28T15:50:42.927",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910980,1706457042935,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.935",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910981,1706457042944,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.944",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910982,1706457042954,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.954",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910983,1706457042963,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.963",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910984,1706457042972,"fUST",-516.71485135,0.00022191,2,"2024-01-28T15:50:42.972",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910985,1706457042982,"fUST",-2400.37,0.00022191,2,"2024-01-28T15:50:42.982",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910986,1706457042990,"fUST",-284.37017869,0.00022191,2,"2024-01-28T15:50:42.990",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910987,1706457042999,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:42.999",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910988,1706457043008,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.008",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910989,1706457043018,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.018",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910990,1706457043027,"fUST",-416.20402601,0.00022191,2,"2024-01-28T15:50:43.027",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910992,1706457043036,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.036",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910994,1706457043045,"fUST",-839.4,0.00022191,2,"2024-01-28T15:50:43.045",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910995,1706457043053,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.053",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312910996,1706457043062,"fUST",-996.4348688,0.00022191,2,"2024-01-28T15:50:43.062",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911010,1706457043204,"fUST",-679.5551312,0.00022191,2,"2024-01-28T15:50:43.204",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911012,1706457043214,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.214",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911014,1706457043223,"fUST",-326.36597723,0.00022191,2,"2024-01-28T15:50:43.223",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911016,1706457043232,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.232",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911018,1706457043242,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.242",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911019,1706457043251,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.251",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911021,1706457043260,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.260",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911023,1706457043269,"fUST",-750.96,0.00022191,2,"2024-01-28T15:50:43.269",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911025,1706457043279,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.279",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911027,1706457043289,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.289",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911029,1706457043298,"fUST",-1633.42,0.00022191,2,"2024-01-28T15:50:43.298",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911031,1706457043308,"fUST",-10703.03,0.00022191,2,"2024-01-28T15:50:43.308",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911033,1706457043317,"fUST",-939.41,0.00022191,2,"2024-01-28T15:50:43.317",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911036,1706457043327,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.327",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911038,1706457043336,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.336",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911039,1706457043346,"fUST",-15861.41,0.00022191,2,"2024-01-28T15:50:43.346",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911041,1706457043355,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.355",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911044,1706457043365,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.365",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911046,1706457043374,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.374",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911048,1706457043384,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.384",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911051,1706457043393,"fUST",-2911.27,0.00022191,2,"2024-01-28T15:50:43.393",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911054,1706457043402,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.402",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911057,1706457043411,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.411",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911061,1706457043420,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.420",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911063,1706457043430,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.430",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911066,1706457043440,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.440",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911068,1706457043449,"fUST",-444.71667028,0.00022191,2,"2024-01-28T15:50:43.449",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911073,1706457043459,"fUST",-802.26,0.00022191,2,"2024-01-28T15:50:43.459",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911076,1706457043469,"fUST",-35803.69,0.00022191,2,"2024-01-28T15:50:43.469",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911079,1706457043479,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.479",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911082,1706457043490,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.490",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911084,1706457043500,"fUST",-1117.68,0.00022191,2,"2024-01-28T15:50:43.500",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911086,1706457043509,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.509",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911089,1706457043519,"fUST",-2692.64,0.00022191,2,"2024-01-28T15:50:43.519",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911091,1706457043528,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.528",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911093,1706457043538,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.538",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911095,1706457043547,"fUST",-4953.35,0.00022191,2,"2024-01-28T15:50:43.547",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911097,1706457043556,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.556",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911099,1706457043565,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.565",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911101,1706457043574,"fUST",-2119.05,0.00022191,2,"2024-01-28T15:50:43.574",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911102,1706457043584,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.584",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911104,1706457043593,"fUST",-854.73,0.00022191,2,"2024-01-28T15:50:43.593",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911106,1706457043603,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.603",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911108,1706457043612,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.612",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911110,1706457043622,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.622",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911112,1706457043631,"fUST",-636.82,0.00022191,2,"2024-01-28T15:50:43.631",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911114,1706457043640,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.640",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911116,1706457043650,"fUST",-749.98,0.00022191,2,"2024-01-28T15:50:43.650",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911118,1706457043659,"fUST",-10285.95,0.00022191,2,"2024-01-28T15:50:43.659",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911120,1706457043668,"fUST",-3517.62,0.00022191,2,"2024-01-28T15:50:43.668",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911122,1706457043677,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.677",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911124,1706457043686,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.686",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911126,1706457043696,"fUST",-161.69,0.00022191,2,"2024-01-28T15:50:43.696",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911128,1706457043706,"fUST",-2185.23,0.00022191,2,"2024-01-28T15:50:43.706",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911130,1706457043714,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.714",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911132,1706457043724,"fUST",-899.84,0.00022191,2,"2024-01-28T15:50:43.724",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911134,1706457043734,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.734",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911136,1706457043743,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.743",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911138,1706457043753,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.753",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911140,1706457043762,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.762",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911142,1706457043771,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.771",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911144,1706457043780,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.780",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911146,1706457043788,"fUST",-2277.12,0.00022191,2,"2024-01-28T15:50:43.788",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911148,1706457043797,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.797",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911150,1706457043806,"fUST",-12264.16,0.00022191,2,"2024-01-28T15:50:43.806",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911152,1706457043815,"fUST",-23465.68,0.00022191,2,"2024-01-28T15:50:43.815",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911154,1706457043824,"fUST",-2880.94,0.00022191,2,"2024-01-28T15:50:43.824",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911156,1706457043833,"fUST",-1577.98,0.00022191,2,"2024-01-28T15:50:43.833",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911158,1706457043842,"fUST",-3698.07,0.00022191,2,"2024-01-28T15:50:43.842",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911159,1706457043852,"fUST",-513.22311898,0.00022191,2,"2024-01-28T15:50:43.852",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911162,1706457043861,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.861",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911164,1706457043871,"fUST",-972.42,0.00022191,2,"2024-01-28T15:50:43.871",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911165,1706457043880,"fUST",-1000.0,0.00022191,2,"2024-01-28T15:50:43.880",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911167,1706457043889,"fUST",-681.93,0.00022191,2,"2024-01-28T15:50:43.889",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911169,1706457043898,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.898",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911171,1706457043907,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.907",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911173,1706457043916,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.916",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911175,1706457043925,"fUST",-515.24011956,0.00022191,2,"2024-01-28T15:50:43.925",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911177,1706457043935,"fUST",-39576.23,0.00022191,2,"2024-01-28T15:50:43.935",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911179,1706457043945,"fUST",-2107.57,0.00022191,2,"2024-01-28T15:50:43.945",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911181,1706457043955,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.955",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911183,1706457043963,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:43.963",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911184,1706457043972,"fUST",-601.38,0.00022191,2,"2024-01-28T15:50:43.972",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911186,1706457043981,"fUST",-1746.39,0.00022191,2,"2024-01-28T15:50:43.981",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911188,1706457043992,"fUST",-691.11,0.00022191,2,"2024-01-28T15:50:43.992",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911190,1706457044000,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:44.000",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911191,1706457044009,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:44.009",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911193,1706457044018,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:44.018",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911194,1706457044027,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:44.027",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911195,1706457044036,"fUST",-10259.88,0.00022191,2,"2024-01-28T15:50:44.036",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911196,1706457044045,"fUST",-1932.24,0.00022191,2,"2024-01-28T15:50:44.045",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911197,1706457044055,"fUST",-500.0,0.00022191,2,"2024-01-28T15:50:44.055",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911198,1706457044064,"fUST",-828.99,0.00022191,2,"2024-01-28T15:50:44.064",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911199,1706457044073,"fUST",-15878.28,0.00022191,2,"2024-01-28T15:50:44.073",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911200,1706457044082,"fUST",-1482.07644451,0.000222,5,"2024-01-28T15:50:44.082",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911201,1706457044091,"fUST",-225.79805548,0.0002227,2,"2024-01-28T15:50:44.091",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911202,1706457044100,"fUST",-623.05846822,0.00022358,2,"2024-01-28T15:50:44.100",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911203,1706457044109,"fUST",-166.666666,0.00022431,2,"2024-01-28T15:50:44.109",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911204,1706457044118,"fUST",-561.64006482,0.00022463,2,"2024-01-28T15:50:44.118",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911205,1706457044127,"fUST",-155.23217948,0.00022463,2,"2024-01-28T15:50:44.127",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911206,1706457044136,"fUST",-1574.64679277,0.00022463,2,"2024-01-28T15:50:44.136",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911207,1706457044146,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.146",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911208,1706457044154,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.154",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911209,1706457044163,"fUST",-860.23,0.00022465,2,"2024-01-28T15:50:44.163",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911210,1706457044172,"fUST",-191.35662515,0.00022465,2,"2024-01-28T15:50:44.172",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911211,1706457044181,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.181",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911212,1706457044189,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.189",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911213,1706457044272,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.272",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911214,1706457044282,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.282",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911215,1706457044291,"fUST",-1274.86,0.00022465,2,"2024-01-28T15:50:44.291",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911216,1706457044301,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.301",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911217,1706457044310,"fUST",-868.3,0.00022465,2,"2024-01-28T15:50:44.310",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911218,1706457044320,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.320",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911219,1706457044329,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.329",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911220,1706457044338,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.338",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911221,1706457044347,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.347",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911222,1706457044356,"fUST",-1627.44,0.00022465,2,"2024-01-28T15:50:44.356",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911223,1706457044367,"fUST",-2070.41,0.00022465,2,"2024-01-28T15:50:44.367",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911224,1706457044376,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.376",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911225,1706457044386,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.386",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911226,1706457044395,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.395",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911227,1706457044404,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.404",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911228,1706457044413,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.413",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911229,1706457044422,"fUST",-5087.83,0.00022465,2,"2024-01-28T15:50:44.422",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911230,1706457044431,"fUST",-1611.03,0.00022465,2,"2024-01-28T15:50:44.431",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911231,1706457044440,"fUST",-163.53259767,0.00022465,2,"2024-01-28T15:50:44.440",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911232,1706457044449,"fUST",-1134.65,0.00022465,2,"2024-01-28T15:50:44.449",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911233,1706457044459,"fUST",-551.80230771,0.00022465,2,"2024-01-28T15:50:44.459",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911234,1706457044468,"fUST",-1089.93,0.00022465,2,"2024-01-28T15:50:44.468",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911235,1706457044477,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.477",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911236,1706457044487,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.487",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911237,1706457044496,"fUST",-510.66,0.00022465,2,"2024-01-28T15:50:44.496",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911238,1706457044505,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.505",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911239,1706457044515,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.515",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911240,1706457044524,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.524",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911241,1706457044533,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.533",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911242,1706457044542,"fUST",-514.01,0.00022465,2,"2024-01-28T15:50:44.542",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911243,1706457044551,"fUST",-1260.05,0.00022465,2,"2024-01-28T15:50:44.551",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911244,1706457044560,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.560",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911245,1706457044570,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.570",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911246,1706457044579,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.579",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911247,1706457044588,"fUST",-993.44,0.00022465,2,"2024-01-28T15:50:44.588",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911248,1706457044598,"fUST",-1752.48,0.00022465,2,"2024-01-28T15:50:44.598",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911249,1706457044607,"fUST",-227.67138142,0.00022465,2,"2024-01-28T15:50:44.607",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911250,1706457044616,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.616",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911251,1706457044626,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.626",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911252,1706457044635,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.635",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911253,1706457044644,"fUST",-2400.37,0.00022465,2,"2024-01-28T15:50:44.644",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911254,1706457044653,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.653",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911255,1706457044662,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.662",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911256,1706457044671,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.671",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911257,1706457044680,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.680",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911258,1706457044689,"fUST",-839.4,0.00022465,2,"2024-01-28T15:50:44.689",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911259,1706457044698,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.698",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911260,1706457044708,"fUST",-1675.99,0.00022465,2,"2024-01-28T15:50:44.708",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911261,1706457044717,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.717",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911262,1706457044726,"fUST",-531.80698339,0.00022465,2,"2024-01-28T15:50:44.726",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911263,1706457044735,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.735",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911264,1706457044744,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.744",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911265,1706457044753,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.753",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911266,1706457044762,"fUST",-750.96,0.00022465,2,"2024-01-28T15:50:44.762",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911267,1706457044771,"fUST",-219.96261638,0.00022465,2,"2024-01-28T15:50:44.771",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911268,1706457044781,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.781",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911269,1706457044791,"fUST",-289.81394093,0.00022465,2,"2024-01-28T15:50:44.791",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911270,1706457044805,"fUST",-1343.60605907,0.00022465,2,"2024-01-28T15:50:44.805",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911271,1706457044817,"fUST",-10703.03,0.00022465,2,"2024-01-28T15:50:44.817",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911272,1706457044826,"fUST",-939.41,0.00022465,2,"2024-01-28T15:50:44.826",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911273,1706457044835,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.835",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911274,1706457044845,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.845",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911275,1706457044856,"fUST",-15861.41,0.00022465,2,"2024-01-28T15:50:44.856",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911276,1706457044865,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.865",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911277,1706457044874,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.874",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911278,1706457044883,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.883",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911279,1706457044893,"fUST",-156.91531859,0.00022465,2,"2024-01-28T15:50:44.893",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911280,1706457044902,"fUST",-2911.27,0.00022465,2,"2024-01-28T15:50:44.902",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911281,1706457044911,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.911",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911282,1706457044920,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.920",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911283,1706457044931,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.931",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911284,1706457044942,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.942",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911285,1706457044951,"fUST",-500.0,0.00022465,2,"2024-01-28T15:50:44.951",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911286,1706457044959,"fUST",-802.26,0.00022465,2,"2024-01-28T15:50:44.959",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911287,1706457044969,"fUST",-21975.08280209,0.00022465,2,"2024-01-28T15:50:44.969",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911288,1706457045187,"fUST",-3749.22764229,0.00010343,2,"2024-01-28T15:50:45.187",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911289,1706457045197,"fUST",-155.01085076,0.00010343,2,"2024-01-28T15:50:45.197",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911290,1706457045206,"fUST",-155.01085076,0.00010347,2,"2024-01-28T15:50:45.206",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911291,1706457045215,"fUST",-7784.73598778,0.00022465,2,"2024-01-28T15:50:45.215",0.0004526,35.93,0.9851766154115144,120211358.82062632]
[312911328,1706457259531,"fUST",1000.0,0.00012,7,"2024-01-28T15:54:19.531",0.0004526,35.93,0.9851766154115144,120211358.82062632]